33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 97069 |
| 3 | 20241031 | 191300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 4 | 20241031 | 191200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 5 | 20241031 | 191100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 6 | 20241031 | 191000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 7 | 20241031 | 190900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 8 | 20241031 | 190800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 9 | 20241031 | 190700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 10 | 20241031 | 190600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 11 | 20241031 | 190500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 12 | 20241031 | 190400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 13 | 20241031 | 190300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 14 | 20241031 | 190200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 15 | 20241031 | 190100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 16 | 20241031 | 190000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 17 | 20241031 | 185900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 18 | 20241031 | 185800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 19 | 20241031 | 185700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 20 | 20241031 | 185600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 21 | 20241031 | 185500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 22 | 20241031 | 185400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 23 | 20241031 | 185300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 24 | 20241031 | 185200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 25 | 20241031 | 185100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 26 | 20241031 | 185000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 27 | 20241031 | 184900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 28 | 20241031 | 184800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 29 | 20241031 | 184700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 30 | 20241031 | 184600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 31 | 20241031 | 184500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 32 | 20241031 | 184400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 97069 |
| 33 | 20241031 | 184300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 34 | 20241031 | 184200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 35 | 20241031 | 184100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 36 | 20241031 | 184000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 37 | 20241031 | 183900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 38 | 20241031 | 183800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 39 | 20241031 | 183700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 40 | 20241031 | 183600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 41 | 20241031 | 183500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 42 | 20241031 | 183400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 43 | 20241031 | 183300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 44 | 20241031 | 183200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 45 | 20241031 | 183100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 46 | 20241031 | 183000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 47 | 20241031 | 182900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 48 | 20241031 | 182800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 49 | 20241031 | 182700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 50 | 20241031 | 182600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 51 | 20241031 | 182500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 52 | 20241031 | 182400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 53 | 20241031 | 182300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 54 | 20241031 | 182200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 55 | 20241031 | 182100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 56 | 20241031 | 182000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 57 | 20241031 | 181900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 58 | 20241031 | 181800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 59 | 20241031 | 181700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 60 | 20241031 | 181600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 61 | 20241031 | 181500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 62 | 20241031 | 181400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 97069 |
| 63 | 20241031 | 181300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 64 | 20241031 | 181200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 65 | 20241031 | 181100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 66 | 20241031 | 181000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 67 | 20241031 | 180900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 68 | 20241031 | 180800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 69 | 20241031 | 180700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 70 | 20241031 | 180600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 71 | 20241031 | 180500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 72 | 20241031 | 180400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 73 | 20241031 | 180300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 74 | 20241031 | 180200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 75 | 20241031 | 180100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 76 | 20241031 | 180000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 77 | 20241031 | 175900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 78 | 20241031 | 175800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 79 | 20241031 | 175700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 80 | 20241031 | 175600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 81 | 20241031 | 175500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 82 | 20241031 | 175400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 83 | 20241031 | 175300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 84 | 20241031 | 175200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 85 | 20241031 | 175100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 86 | 20241031 | 175000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 87 | 20241031 | 174900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 88 | 20241031 | 174800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 89 | 20241031 | 174700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 90 | 20241031 | 174600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 91 | 20241031 | 174500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 92 | 20241031 | 174400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 97069 |
| 93 | 20241031 | 174300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 94 | 20241031 | 174200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 95 | 20241031 | 174100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 96 | 20241031 | 174000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 97 | 20241031 | 173900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 98 | 20241031 | 173800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 99 | 20241031 | 173700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 100 | 20241031 | 173600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 101 | 20241031 | 173500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 102 | 20241031 | 173400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 103 | 20241031 | 173300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 104 | 20241031 | 173200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 105 | 20241031 | 173100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 106 | 20241031 | 173000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 107 | 20241031 | 172900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 108 | 20241031 | 172800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 109 | 20241031 | 172700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 110 | 20241031 | 172600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 111 | 20241031 | 172500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 112 | 20241031 | 172400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 113 | 20241031 | 172300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 114 | 20241031 | 172200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 115 | 20241031 | 172100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 116 | 20241031 | 172000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 117 | 20241031 | 171900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 118 | 20241031 | 171800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 119 | 20241031 | 171700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 120 | 20241031 | 171600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 121 | 20241031 | 171500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 122 | 20241031 | 171400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 97069 |
| 123 | 20241031 | 171300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 124 | 20241031 | 171200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 125 | 20241031 | 171100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 126 | 20241031 | 171000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 127 | 20241031 | 170900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 128 | 20241031 | 170800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 129 | 20241031 | 170700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 130 | 20241031 | 170600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 131 | 20241031 | 170500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 132 | 20241031 | 170400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 133 | 20241031 | 170300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 134 | 20241031 | 170200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 135 | 20241031 | 170100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 136 | 20241031 | 170000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 137 | 20241031 | 165900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 138 | 20241031 | 165800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 139 | 20241031 | 165700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 140 | 20241031 | 165600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 141 | 20241031 | 165500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 142 | 20241031 | 165400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 143 | 20241031 | 165300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 144 | 20241031 | 165200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 145 | 20241031 | 165100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 146 | 20241031 | 165000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 147 | 20241031 | 164900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 148 | 20241031 | 164800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 149 | 20241031 | 164700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 150 | 20241031 | 164600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 151 | 20241031 | 164500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 152 | 20241031 | 164400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 97069 |
| 153 | 20241031 | 164300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 154 | 20241031 | 164200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 155 | 20241031 | 164100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 156 | 20241031 | 164000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 157 | 20241031 | 163900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 158 | 20241031 | 163800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 159 | 20241031 | 163700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 160 | 20241031 | 163600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 161 | 20241031 | 163500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 162 | 20241031 | 163400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 163 | 20241031 | 163300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 164 | 20241031 | 163200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 165 | 20241031 | 163100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 166 | 20241031 | 163000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 167 | 20241031 | 162900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 168 | 20241031 | 162800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 169 | 20241031 | 162700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 170 | 20241031 | 162600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 171 | 20241031 | 162500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 172 | 20241031 | 162400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 173 | 20241031 | 162300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 174 | 20241031 | 162200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 175 | 20241031 | 162100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 176 | 20241031 | 162000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 177 | 20241031 | 161900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 178 | 20241031 | 161800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 179 | 20241031 | 161700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 180 | 20241031 | 161600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 181 | 20241031 | 161500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 182 | 20241031 | 161400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 97069 |
| 183 | 20241031 | 161300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 184 | 20241031 | 161200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 185 | 20241031 | 161100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 186 | 20241031 | 161000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 187 | 20241031 | 160900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 188 | 20241031 | 160800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 189 | 20241031 | 160700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 190 | 20241031 | 160600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 191 | 20241031 | 160500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 192 | 20241031 | 160400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 193 | 20241031 | 160300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 194 | 20241031 | 160200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 195 | 20241031 | 160100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 196 | 20241031 | 160000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 197 | 20241031 | 155900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 198 | 20241031 | 155800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 199 | 20241031 | 155700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 200 | 20241031 | 155600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 201 | 20241031 | 155500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 202 | 20241031 | 155400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 203 | 20241031 | 155300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 204 | 20241031 | 155200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 205 | 20241031 | 155100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 206 | 20241031 | 155000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 207 | 20241031 | 154900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 208 | 20241031 | 154800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 209 | 20241031 | 154700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 210 | 20241031 | 154600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 211 | 20241031 | 154500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 212 | 20241031 | 154400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 97069 |
| 213 | 20241031 | 154300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 214 | 20241031 | 154200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 215 | 20241031 | 154100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 216 | 20241031 | 154000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 217 | 20241031 | 153900 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 218 | 20241031 | 153800 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 219 | 20241031 | 153700 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 220 | 20241031 | 153600 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 221 | 20241031 | 153500 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 222 | 20241031 | 153400 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 223 | 20241031 | 153300 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 224 | 20241031 | 153200 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 225 | 20241031 | 153100 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 226 | 20241031 | 153000 | 19085779650 | 44350 | 44350 | 44350 | 44350 | 97069 |
| 227 | 20241031 | 152900 | 14780769500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 228 | 20241031 | 152800 | 14780769500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 229 | 20241031 | 152700 | 14780769500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 230 | 20241031 | 152600 | 14780769500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 231 | 20241031 | 152500 | 14780769500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 232 | 20241031 | 152400 | 14780769500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 233 | 20241031 | 152300 | 14780769500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 234 | 20241031 | 152200 | 14780769500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 235 | 20241031 | 152100 | 14780769500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 236 | 20241031 | 152000 | 14780769500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 237 | 20241031 | 151900 | 14780769500 | 44100 | 44100 | 44100 | 44050 | 2480 |
| 238 | 20241031 | 151800 | 14671429150 | 44100 | 44050 | 44100 | 44050 | 1112 |
| 239 | 20241031 | 151700 | 14622413350 | 44100 | 44000 | 44150 | 44000 | 2330 |
| 240 | 20241031 | 151600 | 14519753200 | 44050 | 44000 | 44050 | 44000 | 1613 |
| 241 | 20241031 | 151500 | 14448717050 | 44050 | 44150 | 44150 | 44000 | 2862 |
| 242 | 20241031 | 151400 | 14322500800 | 44100 | 44100 | 44150 | 44100 | 1080 |
| 243 | 20241031 | 151300 | 14274820550 | 44100 | 44150 | 44150 | 44100 | 845 |
| 244 | 20241031 | 151200 | 14237515850 | 44100 | 44150 | 44150 | 44100 | 956 |
| 245 | 20241031 | 151100 | 14195314250 | 44100 | 44150 | 44200 | 44100 | 387 |
| 246 | 20241031 | 151000 | 14178228500 | 44100 | 44200 | 44200 | 44100 | 1119 |
| 247 | 20241031 | 150900 | 14128815650 | 44150 | 44150 | 44200 | 44100 | 3593 |
| 248 | 20241031 | 150800 | 13970183550 | 44150 | 44150 | 44200 | 44100 | 1770 |
| 249 | 20241031 | 150700 | 13892037300 | 44100 | 44150 | 44150 | 44100 | 1804 |
| 250 | 20241031 | 150600 | 13812415300 | 44100 | 44100 | 44150 | 44100 | 1644 |
| 251 | 20241031 | 150500 | 13739871800 | 44100 | 44050 | 44100 | 44050 | 987 |
| 252 | 20241031 | 150400 | 13696345600 | 44100 | 44050 | 44100 | 44050 | 1464 |
| 253 | 20241031 | 150300 | 13631784050 | 44100 | 44000 | 44100 | 44000 | 1641 |
| 254 | 20241031 | 150200 | 13559464450 | 44050 | 44050 | 44050 | 44000 | 1433 |
| 255 | 20241031 | 150100 | 13496341450 | 44000 | 44000 | 44050 | 44000 | 1113 |
| 256 | 20241031 | 150000 | 13447316450 | 44050 | 44050 | 44050 | 44000 | 1087 |
| 257 | 20241031 | 145900 | 13399435250 | 44050 | 44050 | 44050 | 44000 | 1000 |
| 258 | 20241031 | 145800 | 13355385350 | 44050 | 44000 | 44050 | 44000 | 1121 |
| 259 | 20241031 | 145700 | 13306012050 | 44050 | 44050 | 44050 | 44000 | 825 |
| 260 | 20241031 | 145600 | 13269678650 | 44000 | 44000 | 44050 | 44000 | 1130 |
| 261 | 20241031 | 145500 | 13219916400 | 44000 | 44050 | 44050 | 44000 | 320 |
| 262 | 20241031 | 145400 | 13205833300 | 44050 | 44000 | 44050 | 44000 | 211 |
| 263 | 20241031 | 145300 | 13196548150 | 44000 | 44000 | 44050 | 44000 | 2128 |
| 264 | 20241031 | 145200 | 13102913800 | 44050 | 44050 | 44050 | 44000 | 2875 |
| 265 | 20241031 | 145100 | 12976402950 | 44050 | 44050 | 44050 | 44000 | 469 |
| 266 | 20241031 | 145000 | 12955746050 | 44050 | 44050 | 44050 | 44000 | 412 |
| 267 | 20241031 | 144900 | 12937599500 | 44000 | 44050 | 44050 | 44000 | 436 |
| 268 | 20241031 | 144800 | 12918397300 | 44050 | 44000 | 44050 | 44000 | 735 |
| 269 | 20241031 | 144700 | 12886029350 | 44000 | 44050 | 44050 | 44000 | 468 |
| 270 | 20241031 | 144600 | 12865434350 | 44000 | 44050 | 44050 | 44000 | 308 |
| 271 | 20241031 | 144500 | 12851868000 | 44050 | 44050 | 44050 | 44000 | 2099 |
| 272 | 20241031 | 144400 | 12759424750 | 44050 | 44050 | 44050 | 44000 | 913 |
| 273 | 20241031 | 144300 | 12719217350 | 44000 | 44050 | 44050 | 44000 | 578 |
| 274 | 20241031 | 144200 | 12693766700 | 44000 | 44000 | 44050 | 44000 | 545 |
| 275 | 20241031 | 144100 | 12669770250 | 44000 | 44000 | 44050 | 44000 | 610 |
| 276 | 20241031 | 144000 | 12642914650 | 44000 | 44050 | 44050 | 44000 | 398 |
| 277 | 20241031 | 143900 | 12625392350 | 44050 | 44000 | 44050 | 44000 | 329 |
| 278 | 20241031 | 143800 | 12610908500 | 44000 | 44000 | 44050 | 44000 | 455 |
| 279 | 20241031 | 143700 | 12590883050 | 44050 | 44000 | 44050 | 44000 | 398 |
| 280 | 20241031 | 143600 | 12573356750 | 44000 | 44000 | 44050 | 44000 | 612 |
| 281 | 20241031 | 143500 | 12546408000 | 44000 | 44050 | 44050 | 44000 | 759 |
| 282 | 20241031 | 143400 | 12512979800 | 44000 | 44000 | 44050 | 44000 | 184 |
| 283 | 20241031 | 143300 | 12504881650 | 44050 | 44000 | 44050 | 44000 | 573 |
| 284 | 20241031 | 143200 | 12479643200 | 44000 | 44000 | 44050 | 44000 | 348 |
| 285 | 20241031 | 143100 | 12464327550 | 44050 | 44000 | 44050 | 44000 | 358 |
| 286 | 20241031 | 143000 | 12448571800 | 44050 | 44050 | 44050 | 44000 | 209 |
| 287 | 20241031 | 142900 | 12439371800 | 44000 | 44050 | 44050 | 44000 | 933 |
| 288 | 20241031 | 142800 | 12398318600 | 44050 | 44000 | 44050 | 44000 | 475 |
| 289 | 20241031 | 142700 | 12377410800 | 44000 | 44050 | 44050 | 44000 | 191 |
| 290 | 20241031 | 142600 | 12369004800 | 44050 | 44000 | 44050 | 44000 | 360 |
| 291 | 20241031 | 142500 | 12353162500 | 44000 | 44050 | 44050 | 44000 | 215 |
| 292 | 20241031 | 142400 | 12343699950 | 44000 | 44050 | 44050 | 44000 | 788 |
| 293 | 20241031 | 142300 | 12309026350 | 44050 | 44000 | 44050 | 44000 | 791 |
| 294 | 20241031 | 142200 | 12274194650 | 44000 | 44000 | 44050 | 44000 | 241 |
| 295 | 20241031 | 142100 | 12263589750 | 44000 | 44000 | 44050 | 44000 | 301 |
| 296 | 20241031 | 142000 | 12250343000 | 44000 | 44050 | 44050 | 44000 | 337 |
| 297 | 20241031 | 141900 | 12235511550 | 44000 | 44050 | 44100 | 44000 | 1187 |
| 298 | 20241031 | 141800 | 12183230750 | 44050 | 44100 | 44100 | 44050 | 189 |
| 299 | 20241031 | 141700 | 12174902800 | 44050 | 44050 | 44100 | 44050 | 394 |
| 300 | 20241031 | 141600 | 12157545150 | 44100 | 44050 | 44100 | 44050 | 264 |
| 301 | 20241031 | 141500 | 12145914250 | 44050 | 44050 | 44100 | 44050 | 2061 |
| 302 | 20241031 | 141400 | 12055123950 | 44050 | 44050 | 44100 | 44050 | 509 |
| 303 | 20241031 | 141300 | 12032701400 | 44050 | 44050 | 44100 | 44050 | 254 |
| 304 | 20241031 | 141200 | 12021510900 | 44100 | 44100 | 44100 | 44050 | 225 |
| 305 | 20241031 | 141100 | 12011598000 | 44050 | 44050 | 44100 | 44050 | 223 |
| 306 | 20241031 | 141000 | 12001771950 | 44050 | 44100 | 44150 | 44050 | 2789 |
| 307 | 20241031 | 140900 | 11878771100 | 44150 | 44150 | 44150 | 44100 | 209 |
| 308 | 20241031 | 140800 | 11869548850 | 44100 | 44100 | 44150 | 44100 | 402 |
| 309 | 20241031 | 140700 | 11851813200 | 44100 | 44150 | 44150 | 44100 | 294 |
| 310 | 20241031 | 140600 | 11838844350 | 44100 | 44150 | 44150 | 44100 | 356 |
| 311 | 20241031 | 140500 | 11823142800 | 44100 | 44150 | 44150 | 44100 | 465 |
| 312 | 20241031 | 140400 | 11802629000 | 44100 | 44100 | 44150 | 44100 | 341 |
| 313 | 20241031 | 140300 | 11787585600 | 44100 | 44100 | 44150 | 44100 | 375 |
| 314 | 20241031 | 140200 | 11771040650 | 44150 | 44150 | 44150 | 44100 | 275 |
| 315 | 20241031 | 140100 | 11758907100 | 44150 | 44100 | 44150 | 44100 | 404 |
| 316 | 20241031 | 140000 | 11741080300 | 44100 | 44100 | 44150 | 44100 | 372 |
| 317 | 20241031 | 135900 | 11724663150 | 44150 | 44100 | 44150 | 44100 | 234 |
| 318 | 20241031 | 135800 | 11714342000 | 44100 | 44100 | 44150 | 44100 | 316 |
| 319 | 20241031 | 135700 | 11700403700 | 44100 | 44100 | 44150 | 44100 | 808 |
| 320 | 20241031 | 135600 | 11664760150 | 44150 | 44100 | 44150 | 44100 | 312 |
| 321 | 20241031 | 135500 | 11650993000 | 44100 | 44100 | 44150 | 44100 | 422 |
| 322 | 20241031 | 135400 | 11632373600 | 44150 | 44100 | 44150 | 44100 | 376 |
| 323 | 20241031 | 135300 | 11615783300 | 44150 | 44150 | 44150 | 44100 | 502 |
| 324 | 20241031 | 135200 | 11593623650 | 44100 | 44150 | 44150 | 44100 | 267 |
| 325 | 20241031 | 135100 | 11581842250 | 44100 | 44100 | 44150 | 44100 | 483 |
| 326 | 20241031 | 135000 | 11560529850 | 44150 | 44150 | 44150 | 44100 | 343 |
| 327 | 20241031 | 134900 | 11545390150 | 44150 | 44100 | 44150 | 44100 | 339 |
| 328 | 20241031 | 134800 | 11530438100 | 44100 | 44150 | 44150 | 44100 | 301 |
| 329 | 20241031 | 134700 | 11517155200 | 44150 | 44150 | 44150 | 44100 | 325 |
| 330 | 20241031 | 134600 | 11502811750 | 44100 | 44100 | 44150 | 44100 | 246 |
| 331 | 20241031 | 134500 | 11491959950 | 44100 | 44150 | 44150 | 44100 | 491 |
| 332 | 20241031 | 134400 | 11470301450 | 44100 | 44100 | 44150 | 44100 | 103 |
| 333 | 20241031 | 134300 | 11465758250 | 44100 | 44150 | 44150 | 44100 | 207 |
| 334 | 20241031 | 134200 | 11456626100 | 44100 | 44200 | 44200 | 44100 | 1927 |
| 335 | 20241031 | 134100 | 11371549450 | 44150 | 44200 | 44200 | 44150 | 115 |
| 336 | 20241031 | 134000 | 11366470850 | 44150 | 44200 | 44200 | 44150 | 1007 |
| 337 | 20241031 | 133900 | 11322008200 | 44150 | 44150 | 44200 | 44150 | 390 |
| 338 | 20241031 | 133800 | 11304788400 | 44150 | 44150 | 44200 | 44150 | 232 |
| 339 | 20241031 | 133700 | 11294543650 | 44150 | 44200 | 44200 | 44150 | 332 |
| 340 | 20241031 | 133600 | 11279881500 | 44150 | 44150 | 44200 | 44150 | 1592 |
| 341 | 20241031 | 133500 | 11209593550 | 44150 | 44150 | 44200 | 44150 | 279 |
| 342 | 20241031 | 133400 | 11197272950 | 44200 | 44150 | 44200 | 44150 | 407 |
| 343 | 20241031 | 133300 | 11179300550 | 44150 | 44150 | 44200 | 44150 | 463 |
| 344 | 20241031 | 133200 | 11158856350 | 44150 | 44200 | 44200 | 44150 | 397 |
| 345 | 20241031 | 133100 | 11141325100 | 44150 | 44200 | 44200 | 44150 | 382 |
| 346 | 20241031 | 133000 | 11124454900 | 44200 | 44150 | 44200 | 44150 | 2262 |
| 347 | 20241031 | 132900 | 11024583400 | 44150 | 44200 | 44200 | 44150 | 259 |
| 348 | 20241031 | 132800 | 11013140650 | 44200 | 44150 | 44200 | 44150 | 308 |
| 349 | 20241031 | 132700 | 10999535200 | 44150 | 44200 | 44200 | 44150 | 118 |
| 350 | 20241031 | 132600 | 10994322050 | 44200 | 44200 | 44200 | 44150 | 490 |
| 351 | 20241031 | 132500 | 10972686700 | 44200 | 44200 | 44200 | 44150 | 241 |
| 352 | 20241031 | 132400 | 10962043000 | 44150 | 44150 | 44200 | 44150 | 171 |
| 353 | 20241031 | 132300 | 10954490050 | 44200 | 44150 | 44200 | 44150 | 755 |
| 354 | 20241031 | 132200 | 10921151150 | 44200 | 44150 | 44200 | 44100 | 336 |
| 355 | 20241031 | 132100 | 10906318250 | 44100 | 44100 | 44150 | 44100 | 175 |
| 356 | 20241031 | 132000 | 10898595950 | 44150 | 44100 | 44150 | 44100 | 619 |
| 357 | 20241031 | 131900 | 10871273150 | 44150 | 44100 | 44150 | 44100 | 79 |
| 358 | 20241031 | 131800 | 10867788350 | 44150 | 44200 | 44200 | 44150 | 2067 |
| 359 | 20241031 | 131700 | 10776524400 | 44150 | 44200 | 44200 | 44150 | 118 |
| 360 | 20241031 | 131600 | 10771309550 | 44200 | 44200 | 44200 | 44150 | 753 |
| 361 | 20241031 | 131500 | 10738060450 | 44200 | 44200 | 44200 | 44150 | 224 |
| 362 | 20241031 | 131400 | 10728159850 | 44200 | 44200 | 44200 | 44150 | 224 |
| 363 | 20241031 | 131300 | 10718259200 | 44200 | 44200 | 44200 | 44150 | 202 |
| 364 | 20241031 | 131200 | 10709330950 | 44200 | 44200 | 44200 | 44150 | 650 |
| 365 | 20241031 | 131100 | 10680603100 | 44200 | 44200 | 44200 | 44150 | 1021 |
| 366 | 20241031 | 131000 | 10635474950 | 44200 | 44150 | 44250 | 44150 | 516 |
| 367 | 20241031 | 130900 | 10612667850 | 44200 | 44150 | 44200 | 44150 | 3696 |
| 368 | 20241031 | 130800 | 10449304950 | 44200 | 44150 | 44200 | 44150 | 357 |
| 369 | 20241031 | 130700 | 10433525700 | 44200 | 44200 | 44200 | 44150 | 367 |
| 370 | 20241031 | 130600 | 10417310550 | 44150 | 44150 | 44200 | 44150 | 344 |
| 371 | 20241031 | 130500 | 10402112550 | 44200 | 44200 | 44200 | 44150 | 749 |
| 372 | 20241031 | 130400 | 10369030450 | 44150 | 44200 | 44200 | 44150 | 342 |
| 373 | 20241031 | 130300 | 10353921500 | 44200 | 44200 | 44200 | 44150 | 249 |
| 374 | 20241031 | 130200 | 10342918350 | 44200 | 44150 | 44200 | 44150 | 152 |
| 375 | 20241031 | 130100 | 10336204100 | 44200 | 44200 | 44200 | 44150 | 100 |
| 376 | 20241031 | 130000 | 10331785450 | 44200 | 44200 | 44200 | 44150 | 298 |
| 377 | 20241031 | 125900 | 10318616200 | 44200 | 44200 | 44200 | 44150 | 480 |
| 378 | 20241031 | 125800 | 10297411950 | 44200 | 44200 | 44200 | 44150 | 444 |
| 379 | 20241031 | 125700 | 10277794900 | 44200 | 44150 | 44200 | 44150 | 280 |
| 380 | 20241031 | 125600 | 10265418950 | 44150 | 44200 | 44200 | 44100 | 1707 |
| 381 | 20241031 | 125500 | 10190050000 | 44150 | 44200 | 44200 | 44150 | 227 |
| 382 | 20241031 | 125400 | 10180019500 | 44200 | 44250 | 44250 | 44150 | 2173 |
| 383 | 20241031 | 125300 | 10083968700 | 44250 | 44250 | 44250 | 44200 | 1406 |
| 384 | 20241031 | 125200 | 10021786600 | 44250 | 44250 | 44250 | 44200 | 484 |
| 385 | 20241031 | 125100 | 10000377950 | 44250 | 44250 | 44250 | 44250 | 591 |
| 386 | 20241031 | 125000 | 9974226200 | 44250 | 44250 | 44250 | 44200 | 934 |
| 387 | 20241031 | 124900 | 9932896800 | 44250 | 44250 | 44250 | 44200 | 784 |
| 388 | 20241031 | 124800 | 9898205900 | 44250 | 44250 | 44250 | 44250 | 537 |
| 389 | 20241031 | 124700 | 9874443650 | 44200 | 44250 | 44250 | 44200 | 349 |
| 390 | 20241031 | 124600 | 9859000550 | 44250 | 44250 | 44250 | 44200 | 329 |
| 391 | 20241031 | 124500 | 9844443100 | 44250 | 44250 | 44250 | 44200 | 2111 |
| 392 | 20241031 | 124400 | 9751086600 | 44250 | 44250 | 44250 | 44200 | 522 |
| 393 | 20241031 | 124300 | 9727989650 | 44250 | 44250 | 44250 | 44200 | 445 |
| 394 | 20241031 | 124200 | 9708299750 | 44250 | 44250 | 44250 | 44200 | 717 |
| 395 | 20241031 | 124100 | 9676573200 | 44250 | 44250 | 44250 | 44200 | 336 |
| 396 | 20241031 | 124000 | 9661705450 | 44250 | 44250 | 44250 | 44200 | 246 |
| 397 | 20241031 | 123900 | 9650820050 | 44250 | 44250 | 44250 | 44200 | 2294 |
| 398 | 20241031 | 123800 | 9549385800 | 44250 | 44250 | 44250 | 44200 | 720 |
| 399 | 20241031 | 123700 | 9517527550 | 44200 | 44200 | 44250 | 44150 | 2800 |
| 400 | 20241031 | 123600 | 9393741100 | 44200 | 44150 | 44200 | 44150 | 707 |
| 401 | 20241031 | 123500 | 9362492900 | 44200 | 44200 | 44200 | 44150 | 621 |
| 402 | 20241031 | 123400 | 9335046650 | 44200 | 44200 | 44200 | 44150 | 540 |
| 403 | 20241031 | 123300 | 9311181750 | 44200 | 44150 | 44200 | 44150 | 1799 |
| 404 | 20241031 | 123200 | 9231680000 | 44150 | 44150 | 44150 | 44100 | 1577 |
| 405 | 20241031 | 123100 | 9162055700 | 44150 | 44150 | 44150 | 44150 | 340 |
| 406 | 20241031 | 123000 | 9147044700 | 44150 | 44150 | 44150 | 44100 | 378 |
| 407 | 20241031 | 122900 | 9130358150 | 44150 | 44150 | 44150 | 44100 | 322 |
| 408 | 20241031 | 122800 | 9116145650 | 44150 | 44150 | 44150 | 44100 | 332 |
| 409 | 20241031 | 122700 | 9101488500 | 44150 | 44150 | 44150 | 44100 | 295 |
| 410 | 20241031 | 122600 | 9088464500 | 44100 | 44200 | 44200 | 44100 | 2039 |
| 411 | 20241031 | 122500 | 8998433150 | 44200 | 44200 | 44200 | 44150 | 1061 |
| 412 | 20241031 | 122400 | 8951570500 | 44150 | 44200 | 44200 | 44150 | 368 |
| 413 | 20241031 | 122300 | 8935309700 | 44150 | 44200 | 44200 | 44150 | 994 |
| 414 | 20241031 | 122200 | 8891408000 | 44200 | 44200 | 44200 | 44150 | 441 |
| 415 | 20241031 | 122100 | 8871918200 | 44150 | 44200 | 44200 | 44150 | 524 |
| 416 | 20241031 | 122000 | 8848762050 | 44200 | 44150 | 44200 | 44150 | 706 |
| 417 | 20241031 | 121900 | 8817578600 | 44150 | 44150 | 44150 | 44100 | 344 |
| 418 | 20241031 | 121800 | 8802391150 | 44150 | 44150 | 44150 | 44100 | 367 |
| 419 | 20241031 | 121700 | 8786189850 | 44150 | 44150 | 44150 | 44100 | 729 |
| 420 | 20241031 | 121600 | 8754019200 | 44150 | 44150 | 44150 | 44100 | 421 |
| 421 | 20241031 | 121500 | 8735434700 | 44100 | 44100 | 44150 | 44050 | 415 |
| 422 | 20241031 | 121400 | 8717132900 | 44100 | 44100 | 44100 | 44050 | 855 |
| 423 | 20241031 | 121300 | 8679457750 | 44100 | 44050 | 44100 | 44000 | 2978 |
| 424 | 20241031 | 121200 | 8548178600 | 44050 | 44050 | 44050 | 44000 | 407 |
| 425 | 20241031 | 121100 | 8530254350 | 44050 | 44050 | 44050 | 44000 | 307 |
| 426 | 20241031 | 121000 | 8516734500 | 44050 | 44000 | 44050 | 44000 | 520 |
| 427 | 20241031 | 120900 | 8493831300 | 44050 | 44050 | 44050 | 44000 | 692 |
| 428 | 20241031 | 120800 | 8463367100 | 44050 | 44050 | 44050 | 44000 | 998 |
| 429 | 20241031 | 120700 | 8419441600 | 44050 | 44000 | 44050 | 44000 | 581 |
| 430 | 20241031 | 120600 | 8393862450 | 44050 | 44050 | 44050 | 44000 | 392 |
| 431 | 20241031 | 120500 | 8376599500 | 44050 | 44050 | 44050 | 44000 | 402 |
| 432 | 20241031 | 120400 | 8358897200 | 44050 | 44050 | 44050 | 44000 | 423 |
| 433 | 20241031 | 120300 | 8340274850 | 44000 | 44050 | 44100 | 43950 | 4933 |
| 434 | 20241031 | 120200 | 8123046050 | 44100 | 44100 | 44100 | 44050 | 852 |
| 435 | 20241031 | 120100 | 8085501900 | 44050 | 44100 | 44100 | 44050 | 350 |
| 436 | 20241031 | 120000 | 8070068000 | 44100 | 44050 | 44100 | 44050 | 416 |
| 437 | 20241031 | 115900 | 8051725650 | 44050 | 44050 | 44100 | 44050 | 972 |
| 438 | 20241031 | 115800 | 8008892600 | 44100 | 44100 | 44100 | 44050 | 1042 |
| 439 | 20241031 | 115700 | 7962972600 | 44100 | 44100 | 44100 | 44050 | 535 |
| 440 | 20241031 | 115600 | 7939381100 | 44050 | 44100 | 44100 | 44050 | 508 |
| 441 | 20241031 | 115500 | 7916984750 | 44100 | 44050 | 44100 | 44050 | 484 |
| 442 | 20241031 | 115400 | 7895641650 | 44100 | 44050 | 44100 | 44050 | 387 |
| 443 | 20241031 | 115300 | 7878577450 | 44050 | 44100 | 44100 | 44050 | 431 |
| 444 | 20241031 | 115200 | 7859572250 | 44100 | 44050 | 44100 | 44050 | 356 |
| 445 | 20241031 | 115100 | 7843883200 | 44050 | 44050 | 44050 | 44000 | 818 |
| 446 | 20241031 | 115000 | 7807851650 | 44050 | 44000 | 44050 | 44000 | 2014 |
| 447 | 20241031 | 114900 | 7719224350 | 44000 | 44000 | 44000 | 43950 | 507 |
| 448 | 20241031 | 114800 | 7696916400 | 44000 | 44000 | 44000 | 43950 | 1457 |
| 449 | 20241031 | 114700 | 7632808650 | 44000 | 44000 | 44000 | 44000 | 387 |
| 450 | 20241031 | 114600 | 7615780650 | 44000 | 44000 | 44000 | 43950 | 2341 |
| 451 | 20241031 | 114500 | 7512818100 | 44000 | 44000 | 44000 | 43950 | 721 |
| 452 | 20241031 | 114400 | 7481097000 | 44000 | 44000 | 44000 | 43950 | 443 |
| 453 | 20241031 | 114300 | 7461607050 | 43950 | 44000 | 44000 | 43950 | 455 |
| 454 | 20241031 | 114200 | 7441589850 | 44000 | 44000 | 44000 | 43950 | 507 |
| 455 | 20241031 | 114100 | 7419284800 | 44000 | 44000 | 44000 | 43950 | 755 |
| 456 | 20241031 | 114000 | 7386077350 | 44000 | 44000 | 44000 | 43950 | 520 |
| 457 | 20241031 | 113900 | 7363200150 | 44000 | 44000 | 44000 | 43950 | 410 |
| 458 | 20241031 | 113800 | 7345164450 | 44000 | 44000 | 44000 | 43950 | 505 |
| 459 | 20241031 | 113700 | 7322944500 | 44000 | 44000 | 44000 | 43950 | 555 |
| 460 | 20241031 | 113600 | 7298525350 | 43950 | 44000 | 44000 | 43950 | 402 |
| 461 | 20241031 | 113500 | 7280840050 | 44000 | 44000 | 44000 | 43950 | 342 |
| 462 | 20241031 | 113400 | 7265794100 | 44000 | 44000 | 44000 | 43950 | 339 |
| 463 | 20241031 | 113300 | 7250880550 | 44000 | 44000 | 44000 | 43950 | 387 |
| 464 | 20241031 | 113200 | 7233856550 | 43950 | 44000 | 44000 | 43950 | 440 |
| 465 | 20241031 | 113100 | 7214501000 | 44000 | 44000 | 44000 | 43950 | 589 |
| 466 | 20241031 | 113000 | 7188603850 | 44000 | 44000 | 44000 | 43950 | 977 |
| 467 | 20241031 | 112900 | 7145648950 | 43950 | 44000 | 44000 | 43950 | 327 |
| 468 | 20241031 | 112800 | 7131263000 | 44000 | 43950 | 44000 | 43950 | 414 |
| 469 | 20241031 | 112700 | 7113051500 | 44000 | 44000 | 44000 | 43950 | 279 |
| 470 | 20241031 | 112600 | 7100777100 | 44000 | 44000 | 44000 | 43950 | 951 |
| 471 | 20241031 | 112500 | 7058965150 | 43950 | 44000 | 44000 | 43950 | 544 |
| 472 | 20241031 | 112400 | 7035043050 | 44000 | 44000 | 44000 | 43950 | 354 |
| 473 | 20241031 | 112300 | 7019471100 | 43950 | 43900 | 44000 | 43850 | 2849 |
| 474 | 20241031 | 112200 | 6894221200 | 43900 | 43900 | 43900 | 43850 | 1724 |
| 475 | 20241031 | 112100 | 6818545100 | 43900 | 43900 | 43900 | 43850 | 391 |
| 476 | 20241031 | 112000 | 6801381500 | 43900 | 43950 | 43950 | 43900 | 2198 |
| 477 | 20241031 | 111900 | 6704876950 | 43950 | 43950 | 43950 | 43900 | 354 |
| 478 | 20241031 | 111800 | 6689318750 | 43950 | 43900 | 43950 | 43850 | 356 |
| 479 | 20241031 | 111700 | 6673688300 | 43900 | 43950 | 43950 | 43900 | 375 |
| 480 | 20241031 | 111600 | 6657224800 | 43900 | 43900 | 43950 | 43850 | 3326 |
| 481 | 20241031 | 111500 | 6511334650 | 43950 | 43900 | 43950 | 43900 | 780 |
| 482 | 20241031 | 111400 | 6477076200 | 43950 | 43950 | 44000 | 43900 | 403 |
| 483 | 20241031 | 111300 | 6459364000 | 43950 | 43900 | 43950 | 43850 | 1086 |
| 484 | 20241031 | 111200 | 6411675200 | 43900 | 43900 | 43950 | 43850 | 396 |
| 485 | 20241031 | 111100 | 6394287350 | 43900 | 43900 | 43900 | 43850 | 1038 |
| 486 | 20241031 | 111000 | 6348724450 | 43900 | 43900 | 43950 | 43850 | 2874 |
| 487 | 20241031 | 110900 | 6222658900 | 43950 | 43900 | 43950 | 43850 | 707 |
| 488 | 20241031 | 110800 | 6191623150 | 43850 | 43900 | 43950 | 43850 | 2509 |
| 489 | 20241031 | 110700 | 6081484550 | 43950 | 43900 | 43950 | 43900 | 1014 |
| 490 | 20241031 | 110600 | 6036949150 | 43950 | 44000 | 44000 | 43900 | 933 |
| 491 | 20241031 | 110500 | 5995960300 | 44000 | 44000 | 44000 | 43950 | 487 |
| 492 | 20241031 | 110400 | 5974538150 | 43950 | 43950 | 44000 | 43950 | 523 |
| 493 | 20241031 | 110300 | 5951540150 | 44000 | 43950 | 44000 | 43900 | 614 |
| 494 | 20241031 | 110200 | 5924554600 | 43950 | 43950 | 44000 | 43900 | 475 |
| 495 | 20241031 | 110100 | 5903677050 | 44000 | 43950 | 44000 | 43900 | 1926 |
| 496 | 20241031 | 110000 | 5819032950 | 43950 | 43950 | 43950 | 43900 | 289 |
| 497 | 20241031 | 105900 | 5806332500 | 43950 | 43900 | 43950 | 43850 | 1857 |
| 498 | 20241031 | 105800 | 5724806600 | 43900 | 43850 | 43900 | 43850 | 363 |
| 499 | 20241031 | 105700 | 5708874550 | 43900 | 43900 | 43900 | 43850 | 583 |
| 500 | 20241031 | 105600 | 5683287600 | 43900 | 43850 | 43900 | 43850 | 582 |
| 501 | 20241031 | 105500 | 5657749850 | 43900 | 43850 | 43900 | 43850 | 1594 |
| 502 | 20241031 | 105400 | 5587833800 | 43900 | 43900 | 43900 | 43850 | 234 |
| 503 | 20241031 | 105300 | 5577562950 | 43900 | 43900 | 43900 | 43850 | 695 |
| 504 | 20241031 | 105200 | 5547055400 | 43900 | 43900 | 43900 | 43850 | 857 |
| 505 | 20241031 | 105100 | 5509439700 | 43850 | 43850 | 43900 | 43850 | 671 |
| 506 | 20241031 | 105000 | 5479988450 | 43850 | 43900 | 43900 | 43850 | 292 |
| 507 | 20241031 | 104900 | 5467175400 | 43900 | 43850 | 43900 | 43850 | 405 |
| 508 | 20241031 | 104800 | 5449397800 | 43850 | 43900 | 43900 | 43850 | 2025 |
| 509 | 20241031 | 104700 | 5360511850 | 43850 | 43900 | 43900 | 43850 | 439 |
| 510 | 20241031 | 104600 | 5341244800 | 43900 | 43850 | 43900 | 43850 | 521 |
| 511 | 20241031 | 104500 | 5318374550 | 43900 | 43850 | 43900 | 43850 | 438 |
| 512 | 20241031 | 104400 | 5299149800 | 43900 | 43900 | 43900 | 43850 | 1095 |
| 513 | 20241031 | 104300 | 5251096150 | 43900 | 43850 | 43950 | 43850 | 940 |
| 514 | 20241031 | 104200 | 5209826350 | 43900 | 43950 | 43950 | 43850 | 865 |
| 515 | 20241031 | 104100 | 5171856100 | 43950 | 43950 | 43950 | 43900 | 366 |
| 516 | 20241031 | 104000 | 5155771400 | 43900 | 43900 | 43950 | 43850 | 683 |
| 517 | 20241031 | 103900 | 5125785750 | 43850 | 43950 | 43950 | 43850 | 947 |
| 518 | 20241031 | 103800 | 5084200350 | 43950 | 43950 | 43950 | 43900 | 249 |
| 519 | 20241031 | 103700 | 5073259550 | 43950 | 43950 | 43950 | 43900 | 490 |
| 520 | 20241031 | 103600 | 5051730800 | 43950 | 43900 | 43950 | 43900 | 202 |
| 521 | 20241031 | 103500 | 5042854450 | 43950 | 43900 | 43950 | 43850 | 703 |
| 522 | 20241031 | 103400 | 5011985650 | 43850 | 43950 | 43950 | 43850 | 6425 |
| 523 | 20241031 | 103300 | 4729827300 | 43950 | 43950 | 43950 | 43900 | 713 |
| 524 | 20241031 | 103200 | 4698500750 | 43950 | 43900 | 43950 | 43900 | 159 |
| 525 | 20241031 | 103100 | 4691515550 | 43950 | 43950 | 44000 | 43900 | 796 |
| 526 | 20241031 | 103000 | 4656531400 | 43950 | 44000 | 44000 | 43950 | 282 |
| 527 | 20241031 | 102900 | 4644127650 | 43950 | 43900 | 44000 | 43900 | 828 |
| 528 | 20241031 | 102800 | 4607745450 | 43900 | 44000 | 44000 | 43900 | 936 |
| 529 | 20241031 | 102700 | 4566611950 | 44000 | 43950 | 44000 | 43950 | 238 |
| 530 | 20241031 | 102600 | 4556140800 | 44000 | 43950 | 44000 | 43950 | 411 |
| 531 | 20241031 | 102500 | 4538066250 | 44000 | 44000 | 44000 | 43950 | 1278 |
| 532 | 20241031 | 102400 | 4481879100 | 44000 | 44000 | 44000 | 43950 | 714 |
| 533 | 20241031 | 102300 | 4450491150 | 44000 | 44000 | 44050 | 43950 | 917 |
| 534 | 20241031 | 102200 | 4410135750 | 44050 | 44050 | 44050 | 44000 | 369 |
| 535 | 20241031 | 102100 | 4393895650 | 44050 | 43950 | 44050 | 43950 | 1138 |
| 536 | 20241031 | 102000 | 4343813950 | 44000 | 44000 | 44000 | 43950 | 258 |
| 537 | 20241031 | 101900 | 4332462050 | 44000 | 44000 | 44000 | 43950 | 663 |
| 538 | 20241031 | 101800 | 4303297100 | 44000 | 44000 | 44000 | 43950 | 175 |
| 539 | 20241031 | 101700 | 4295598150 | 44000 | 44000 | 44000 | 43950 | 507 |
| 540 | 20241031 | 101600 | 4273304800 | 44000 | 44050 | 44100 | 44000 | 1258 |
| 541 | 20241031 | 101500 | 4217913200 | 44050 | 44050 | 44050 | 44000 | 400 |
| 542 | 20241031 | 101400 | 4200293300 | 44050 | 44050 | 44050 | 44000 | 512 |
| 543 | 20241031 | 101300 | 4177741350 | 44100 | 44050 | 44100 | 43950 | 1451 |
| 544 | 20241031 | 101200 | 4113870050 | 44050 | 44050 | 44050 | 44050 | 130 |
| 545 | 20241031 | 101100 | 4108143550 | 44050 | 44100 | 44100 | 44000 | 803 |
| 546 | 20241031 | 101000 | 4072771850 | 44050 | 44050 | 44100 | 44050 | 1029 |
| 547 | 20241031 | 100900 | 4027435800 | 44100 | 44050 | 44100 | 44050 | 422 |
| 548 | 20241031 | 100800 | 4008832850 | 44100 | 44000 | 44100 | 44000 | 1314 |
| 549 | 20241031 | 100700 | 3950945200 | 44000 | 44050 | 44050 | 44000 | 297 |
| 550 | 20241031 | 100600 | 3937863000 | 44000 | 44000 | 44050 | 44000 | 444 |
| 551 | 20241031 | 100500 | 3918319500 | 44000 | 44050 | 44050 | 43950 | 1900 |
| 552 | 20241031 | 100400 | 3834714250 | 44000 | 44000 | 44000 | 43950 | 560 |
| 553 | 20241031 | 100300 | 3810074400 | 43950 | 44000 | 44000 | 43950 | 921 |
| 554 | 20241031 | 100200 | 3769554750 | 44000 | 44000 | 44000 | 43950 | 177 |
| 555 | 20241031 | 100100 | 3761769300 | 44000 | 44050 | 44050 | 43950 | 1639 |
| 556 | 20241031 | 100000 | 3689647000 | 44000 | 44050 | 44050 | 44000 | 838 |
| 557 | 20241031 | 095900 | 3652765650 | 44050 | 44050 | 44050 | 44000 | 1596 |
| 558 | 20241031 | 095800 | 3582527050 | 44050 | 44050 | 44050 | 44000 | 357 |
| 559 | 20241031 | 095700 | 3566803450 | 44050 | 44050 | 44050 | 44000 | 271 |
| 560 | 20241031 | 095600 | 3554866050 | 44050 | 44000 | 44050 | 44000 | 332 |
| 561 | 20241031 | 095500 | 3540244550 | 44050 | 44050 | 44050 | 44000 | 798 |
| 562 | 20241031 | 095400 | 3505119250 | 44050 | 44050 | 44050 | 44000 | 191 |
| 563 | 20241031 | 095300 | 3496708250 | 44050 | 44050 | 44050 | 44000 | 1223 |
| 564 | 20241031 | 095200 | 3442849900 | 44050 | 44000 | 44050 | 44000 | 386 |
| 565 | 20241031 | 095100 | 3425859450 | 44050 | 44050 | 44050 | 44000 | 452 |
| 566 | 20241031 | 095000 | 3405951450 | 44050 | 44050 | 44050 | 44000 | 287 |
| 567 | 20241031 | 094900 | 3393313500 | 44050 | 44000 | 44050 | 44000 | 544 |
| 568 | 20241031 | 094800 | 3369366750 | 44050 | 44050 | 44050 | 44000 | 331 |
| 569 | 20241031 | 094700 | 3354799700 | 44050 | 43950 | 44050 | 43950 | 3177 |
| 570 | 20241031 | 094600 | 3215028200 | 44000 | 44000 | 44000 | 43950 | 1289 |
| 571 | 20241031 | 094500 | 3158327850 | 44000 | 44000 | 44000 | 43950 | 746 |
| 572 | 20241031 | 094400 | 3125523150 | 44000 | 43950 | 44000 | 43900 | 467 |
| 573 | 20241031 | 094300 | 3105010250 | 44000 | 44000 | 44000 | 43950 | 979 |
| 574 | 20241031 | 094200 | 3061963700 | 43900 | 43950 | 44000 | 43900 | 1209 |
| 575 | 20241031 | 094100 | 3008861750 | 44000 | 43950 | 44000 | 43950 | 1040 |
| 576 | 20241031 | 094000 | 2963139350 | 43950 | 43950 | 44000 | 43950 | 581 |
| 577 | 20241031 | 093900 | 2937603400 | 44000 | 44000 | 44000 | 43950 | 360 |
| 578 | 20241031 | 093800 | 2921779000 | 43950 | 44050 | 44050 | 43950 | 3848 |
| 579 | 20241031 | 093700 | 2752494550 | 44000 | 44050 | 44050 | 44000 | 315 |
| 580 | 20241031 | 093600 | 2738631200 | 44050 | 44000 | 44050 | 44000 | 282 |
| 581 | 20241031 | 093500 | 2726213300 | 44000 | 44000 | 44050 | 44000 | 355 |
| 582 | 20241031 | 093400 | 2710591750 | 44000 | 44050 | 44050 | 44000 | 841 |
| 583 | 20241031 | 093300 | 2673571950 | 44000 | 44000 | 44050 | 44000 | 928 |
| 584 | 20241031 | 093200 | 2632731750 | 44000 | 44000 | 44050 | 44000 | 233 |
| 585 | 20241031 | 093100 | 2622471600 | 44000 | 44050 | 44050 | 44000 | 234 |
| 586 | 20241031 | 093000 | 2612172450 | 44000 | 44050 | 44050 | 44000 | 333 |
| 587 | 20241031 | 092900 | 2597513250 | 44000 | 44050 | 44050 | 44000 | 715 |
| 588 | 20241031 | 092800 | 2566052600 | 44050 | 44100 | 44100 | 44000 | 1601 |
| 589 | 20241031 | 092700 | 2495536000 | 44050 | 44100 | 44100 | 44050 | 1098 |
| 590 | 20241031 | 092600 | 2447164750 | 44100 | 44100 | 44100 | 44050 | 160 |
| 591 | 20241031 | 092500 | 2440110550 | 44050 | 44100 | 44100 | 44050 | 115 |
| 592 | 20241031 | 092400 | 2435040250 | 44050 | 44100 | 44100 | 44050 | 1240 |
| 593 | 20241031 | 092300 | 2380392200 | 44050 | 44050 | 44100 | 44000 | 603 |
| 594 | 20241031 | 092200 | 2353830250 | 44050 | 44050 | 44050 | 44000 | 845 |
| 595 | 20241031 | 092100 | 2316628400 | 44000 | 44000 | 44050 | 44000 | 136 |
| 596 | 20241031 | 092000 | 2310639900 | 44000 | 44050 | 44050 | 44000 | 320 |
| 597 | 20241031 | 091900 | 2296557500 | 44000 | 44100 | 44100 | 44000 | 1453 |
| 598 | 20241031 | 091800 | 2232555050 | 44100 | 44100 | 44100 | 44050 | 409 |
| 599 | 20241031 | 091700 | 2214520850 | 44100 | 44000 | 44100 | 43950 | 2561 |
| 600 | 20241031 | 091600 | 2101809150 | 44000 | 43900 | 44000 | 43900 | 1438 |
| 601 | 20241031 | 091500 | 2038607850 | 43900 | 43950 | 43950 | 43900 | 65 |
| 602 | 20241031 | 091400 | 2035752500 | 43900 | 43950 | 43950 | 43900 | 356 |
| 603 | 20241031 | 091300 | 2020107350 | 43900 | 43900 | 43950 | 43900 | 4253 |
| 604 | 20241031 | 091200 | 1833341000 | 43900 | 43900 | 43900 | 43850 | 496 |
| 605 | 20241031 | 091100 | 1811571050 | 43900 | 43850 | 43900 | 43850 | 667 |
| 606 | 20241031 | 091000 | 1782303950 | 43900 | 43750 | 43900 | 43750 | 4108 |
| 607 | 20241031 | 090900 | 1602354950 | 43750 | 43800 | 43800 | 43750 | 1668 |
| 608 | 20241031 | 090800 | 1529359950 | 43750 | 43800 | 43800 | 43750 | 929 |
| 609 | 20241031 | 090700 | 1488709400 | 43750 | 43750 | 43800 | 43750 | 434 |
| 610 | 20241031 | 090600 | 1469716550 | 43750 | 43850 | 43900 | 43750 | 4018 |
| 611 | 20241031 | 090500 | 1293669850 | 43850 | 43850 | 43900 | 43850 | 416 |
| 612 | 20241031 | 090400 | 1275425050 | 43850 | 44050 | 44050 | 43850 | 8759 |
| 613 | 20241031 | 090300 | 890654400 | 44050 | 44100 | 44150 | 44000 | 2941 |
| 614 | 20241031 | 090200 | 761043700 | 44100 | 44100 | 44150 | 44100 | 1556 |
| 615 | 20241031 | 090100 | 692390600 | 44100 | 44100 | 44150 | 44000 | 9757 |
| 616 | 20241031 | 090000 | 262208750 | 44100 | 44200 | 44250 | 44100 | 5913 |