33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 22192 |
| 3 | 20241101 | 190900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20241101 | 190800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20241101 | 190700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20241101 | 190600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20241101 | 190500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20241101 | 190400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20241101 | 190300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20241101 | 190200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20241101 | 190100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20241101 | 190000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20241101 | 185900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20241101 | 185800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20241101 | 185700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20241101 | 185600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20241101 | 185500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20241101 | 185400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20241101 | 185300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20241101 | 185200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20241101 | 185100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20241101 | 185000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20241101 | 184900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20241101 | 184800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20241101 | 184700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20241101 | 184600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20241101 | 184500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20241101 | 184400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20241101 | 184300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20241101 | 184200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20241101 | 184100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20241101 | 184000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 22192 |
| 33 | 20241101 | 183900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20241101 | 183800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20241101 | 183700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20241101 | 183600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20241101 | 183500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20241101 | 183400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20241101 | 183300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20241101 | 183200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20241101 | 183100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20241101 | 183000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20241101 | 182900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20241101 | 182800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20241101 | 182700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20241101 | 182600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20241101 | 182500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20241101 | 182400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20241101 | 182300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20241101 | 182200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20241101 | 182100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20241101 | 182000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20241101 | 181900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20241101 | 181800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20241101 | 181700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20241101 | 181600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20241101 | 181500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20241101 | 181400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20241101 | 181300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20241101 | 181200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20241101 | 181100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20241101 | 181000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 22192 |
| 63 | 20241101 | 180900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20241101 | 180800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20241101 | 180700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20241101 | 180600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20241101 | 180500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20241101 | 180400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20241101 | 180300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20241101 | 180200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20241101 | 180100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20241101 | 180000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20241101 | 175900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20241101 | 175800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20241101 | 175700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20241101 | 175600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20241101 | 175500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20241101 | 175400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20241101 | 175300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20241101 | 175200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20241101 | 175100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20241101 | 175000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20241101 | 174900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20241101 | 174800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20241101 | 174700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20241101 | 174600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20241101 | 174500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20241101 | 174400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20241101 | 174300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20241101 | 174200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20241101 | 174100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20241101 | 174000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 22192 |
| 93 | 20241101 | 173900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20241101 | 173800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20241101 | 173700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20241101 | 173600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20241101 | 173500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20241101 | 173400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20241101 | 173300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20241101 | 173200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20241101 | 173100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20241101 | 173000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20241101 | 172900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20241101 | 172800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20241101 | 172700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20241101 | 172600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20241101 | 172500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20241101 | 172400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20241101 | 172300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20241101 | 172200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20241101 | 172100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20241101 | 172000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20241101 | 171900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20241101 | 171800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20241101 | 171700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20241101 | 171600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20241101 | 171500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20241101 | 171400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20241101 | 171300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20241101 | 171200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20241101 | 171100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20241101 | 171000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 22192 |
| 123 | 20241101 | 170900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20241101 | 170800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20241101 | 170700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20241101 | 170600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20241101 | 170500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20241101 | 170400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20241101 | 170300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20241101 | 170200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20241101 | 170100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20241101 | 170000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20241101 | 165900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20241101 | 165800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20241101 | 165700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20241101 | 165600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20241101 | 165500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20241101 | 165400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20241101 | 165300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20241101 | 165200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20241101 | 165100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20241101 | 165000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20241101 | 164900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20241101 | 164800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20241101 | 164700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20241101 | 164600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20241101 | 164500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20241101 | 164400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20241101 | 164300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20241101 | 164200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20241101 | 164100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20241101 | 164000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 22192 |
| 153 | 20241101 | 163900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20241101 | 163800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20241101 | 163700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20241101 | 163600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20241101 | 163500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20241101 | 163400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20241101 | 163300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20241101 | 163200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20241101 | 163100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20241101 | 163000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20241101 | 162900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20241101 | 162800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20241101 | 162700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20241101 | 162600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20241101 | 162500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20241101 | 162400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20241101 | 162300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20241101 | 162200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20241101 | 162100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20241101 | 162000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20241101 | 161900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20241101 | 161800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20241101 | 161700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20241101 | 161600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20241101 | 161500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20241101 | 161400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20241101 | 161300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20241101 | 161200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20241101 | 161100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20241101 | 161000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 22192 |
| 183 | 20241101 | 160900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20241101 | 160800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20241101 | 160700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20241101 | 160600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20241101 | 160500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20241101 | 160400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20241101 | 160300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20241101 | 160200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20241101 | 160100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20241101 | 160000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20241101 | 155900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20241101 | 155800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20241101 | 155700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20241101 | 155600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20241101 | 155500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20241101 | 155400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20241101 | 155300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20241101 | 155200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20241101 | 155100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20241101 | 155000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20241101 | 154900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20241101 | 154800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20241101 | 154700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20241101 | 154600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20241101 | 154500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20241101 | 154400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20241101 | 154300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20241101 | 154200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20241101 | 154100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 212 | 20241101 | 154000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 22192 |
| 213 | 20241101 | 153900 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 214 | 20241101 | 153800 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 215 | 20241101 | 153700 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 216 | 20241101 | 153600 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 217 | 20241101 | 153500 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 218 | 20241101 | 153400 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 219 | 20241101 | 153300 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 220 | 20241101 | 153200 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 221 | 20241101 | 153100 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 222 | 20241101 | 153000 | 17587515550 | 44300 | 44300 | 44300 | 44300 | 22192 |
| 223 | 20241101 | 152900 | 16604409950 | 44300 | 44300 | 44300 | 44300 | 0 |
| 224 | 20241101 | 152800 | 16604409950 | 44300 | 44300 | 44300 | 44300 | 0 |
| 225 | 20241101 | 152700 | 16604409950 | 44300 | 44300 | 44300 | 44300 | 0 |
| 226 | 20241101 | 152600 | 16604409950 | 44300 | 44300 | 44300 | 44300 | 0 |
| 227 | 20241101 | 152500 | 16604409950 | 44300 | 44300 | 44300 | 44300 | 0 |
| 228 | 20241101 | 152400 | 16604409950 | 44300 | 44300 | 44300 | 44300 | 0 |
| 229 | 20241101 | 152300 | 16604409950 | 44300 | 44300 | 44300 | 44300 | 0 |
| 230 | 20241101 | 152200 | 16604409950 | 44300 | 44300 | 44300 | 44300 | 0 |
| 231 | 20241101 | 152100 | 16604409950 | 44300 | 44300 | 44300 | 44300 | 0 |
| 232 | 20241101 | 152000 | 16604409950 | 44300 | 44300 | 44300 | 44300 | 0 |
| 233 | 20241101 | 151900 | 16604409950 | 44300 | 44300 | 44300 | 44250 | 870 |
| 234 | 20241101 | 151800 | 16565883800 | 44250 | 44250 | 44300 | 44250 | 443 |
| 235 | 20241101 | 151700 | 16546269350 | 44250 | 44250 | 44300 | 44250 | 315 |
| 236 | 20241101 | 151600 | 16532328450 | 44300 | 44250 | 44300 | 44250 | 1896 |
| 237 | 20241101 | 151500 | 16448417400 | 44250 | 44200 | 44300 | 44200 | 1817 |
| 238 | 20241101 | 151400 | 16368037500 | 44200 | 44200 | 44250 | 44200 | 1611 |
| 239 | 20241101 | 151300 | 16296779450 | 44200 | 44200 | 44250 | 44200 | 661 |
| 240 | 20241101 | 151200 | 16267558750 | 44200 | 44200 | 44250 | 44200 | 1254 |
| 241 | 20241101 | 151100 | 16212107750 | 44200 | 44250 | 44300 | 44200 | 3586 |
| 242 | 20241101 | 151000 | 16053433050 | 44250 | 44300 | 44300 | 44250 | 952 |
| 243 | 20241101 | 150900 | 16011303150 | 44300 | 44250 | 44300 | 44250 | 1632 |
| 244 | 20241101 | 150800 | 15939063850 | 44250 | 44250 | 44300 | 44250 | 1526 |
| 245 | 20241101 | 150700 | 15871493950 | 44250 | 44250 | 44300 | 44250 | 865 |
| 246 | 20241101 | 150600 | 15833212600 | 44250 | 44250 | 44300 | 44250 | 716 |
| 247 | 20241101 | 150500 | 15801525050 | 44250 | 44250 | 44300 | 44250 | 1553 |
| 248 | 20241101 | 150400 | 15732762900 | 44300 | 44250 | 44300 | 44250 | 922 |
| 249 | 20241101 | 150300 | 15691961450 | 44250 | 44250 | 44300 | 44250 | 595 |
| 250 | 20241101 | 150200 | 15665629250 | 44300 | 44250 | 44300 | 44250 | 891 |
| 251 | 20241101 | 150100 | 15626196600 | 44250 | 44300 | 44300 | 44250 | 652 |
| 252 | 20241101 | 150000 | 15597341450 | 44250 | 44250 | 44300 | 44250 | 870 |
| 253 | 20241101 | 145900 | 15558842400 | 44300 | 44250 | 44300 | 44250 | 932 |
| 254 | 20241101 | 145800 | 15517580350 | 44250 | 44250 | 44300 | 44250 | 792 |
| 255 | 20241101 | 145700 | 15482530100 | 44300 | 44300 | 44300 | 44250 | 2256 |
| 256 | 20241101 | 145600 | 15382672250 | 44250 | 44250 | 44300 | 44250 | 1194 |
| 257 | 20241101 | 145500 | 15329809250 | 44250 | 44250 | 44300 | 44250 | 747 |
| 258 | 20241101 | 145400 | 15296747850 | 44250 | 44250 | 44300 | 44250 | 1008 |
| 259 | 20241101 | 145300 | 15252136400 | 44250 | 44300 | 44350 | 44250 | 1630 |
| 260 | 20241101 | 145200 | 15179974200 | 44300 | 44300 | 44350 | 44300 | 685 |
| 261 | 20241101 | 145100 | 15149627700 | 44300 | 44300 | 44350 | 44300 | 665 |
| 262 | 20241101 | 145000 | 15120165850 | 44300 | 44300 | 44350 | 44300 | 559 |
| 263 | 20241101 | 144900 | 15095398500 | 44300 | 44300 | 44350 | 44300 | 813 |
| 264 | 20241101 | 144800 | 15059376750 | 44300 | 44350 | 44350 | 44300 | 1727 |
| 265 | 20241101 | 144700 | 14982836450 | 44300 | 44250 | 44350 | 44250 | 1581 |
| 266 | 20241101 | 144600 | 14912810750 | 44250 | 44250 | 44300 | 44250 | 2297 |
| 267 | 20241101 | 144500 | 14811132750 | 44250 | 44250 | 44300 | 44250 | 1958 |
| 268 | 20241101 | 144400 | 14724476950 | 44300 | 44300 | 44300 | 44250 | 759 |
| 269 | 20241101 | 144300 | 14690884400 | 44300 | 44300 | 44350 | 44250 | 633 |
| 270 | 20241101 | 144200 | 14662856500 | 44300 | 44300 | 44350 | 44300 | 538 |
| 271 | 20241101 | 144100 | 14639020950 | 44300 | 44300 | 44350 | 44300 | 999 |
| 272 | 20241101 | 144000 | 14594761300 | 44350 | 44300 | 44350 | 44300 | 700 |
| 273 | 20241101 | 143900 | 14563748550 | 44350 | 44300 | 44350 | 44300 | 1365 |
| 274 | 20241101 | 143800 | 14503274000 | 44350 | 44350 | 44350 | 44300 | 645 |
| 275 | 20241101 | 143700 | 14474699100 | 44350 | 44350 | 44350 | 44300 | 489 |
| 276 | 20241101 | 143600 | 14453030950 | 44350 | 44300 | 44350 | 44300 | 951 |
| 277 | 20241101 | 143500 | 14410897650 | 44300 | 44300 | 44350 | 44300 | 453 |
| 278 | 20241101 | 143400 | 14390826800 | 44300 | 44300 | 44350 | 44300 | 537 |
| 279 | 20241101 | 143300 | 14367034550 | 44350 | 44300 | 44350 | 44300 | 620 |
| 280 | 20241101 | 143200 | 14339566150 | 44300 | 44350 | 44350 | 44300 | 487 |
| 281 | 20241101 | 143100 | 14317986850 | 44350 | 44300 | 44350 | 44300 | 1250 |
| 282 | 20241101 | 143000 | 14262602550 | 44300 | 44350 | 44400 | 44300 | 1692 |
| 283 | 20241101 | 142900 | 14187571200 | 44400 | 44400 | 44400 | 44350 | 609 |
| 284 | 20241101 | 142800 | 14160558500 | 44350 | 44350 | 44400 | 44350 | 804 |
| 285 | 20241101 | 142700 | 14124899750 | 44350 | 44400 | 44400 | 44350 | 609 |
| 286 | 20241101 | 142600 | 14097887100 | 44400 | 44350 | 44400 | 44350 | 604 |
| 287 | 20241101 | 142500 | 14071074000 | 44400 | 44400 | 44400 | 44350 | 479 |
| 288 | 20241101 | 142400 | 14049824800 | 44350 | 44400 | 44400 | 44350 | 749 |
| 289 | 20241101 | 142300 | 14016600450 | 44400 | 44300 | 44400 | 44300 | 6919 |
| 290 | 20241101 | 142200 | 13709742850 | 44300 | 44300 | 44350 | 44300 | 278 |
| 291 | 20241101 | 142100 | 13697423800 | 44300 | 44300 | 44350 | 44300 | 135 |
| 292 | 20241101 | 142000 | 13691440250 | 44300 | 44300 | 44350 | 44300 | 481 |
| 293 | 20241101 | 141900 | 13670125500 | 44350 | 44350 | 44350 | 44300 | 271 |
| 294 | 20241101 | 141800 | 13658116350 | 44300 | 44350 | 44350 | 44300 | 340 |
| 295 | 20241101 | 141700 | 13643052500 | 44350 | 44350 | 44350 | 44300 | 220 |
| 296 | 20241101 | 141600 | 13633300250 | 44300 | 44300 | 44350 | 44300 | 667 |
| 297 | 20241101 | 141500 | 13603737450 | 44350 | 44300 | 44350 | 44300 | 89 |
| 298 | 20241101 | 141400 | 13599792500 | 44350 | 44300 | 44350 | 44300 | 972 |
| 299 | 20241101 | 141300 | 13556730100 | 44300 | 44300 | 44350 | 44300 | 2382 |
| 300 | 20241101 | 141200 | 13451194700 | 44300 | 44350 | 44350 | 44300 | 380 |
| 301 | 20241101 | 141100 | 13434357150 | 44350 | 44300 | 44350 | 44300 | 277 |
| 302 | 20241101 | 141000 | 13422082350 | 44300 | 44350 | 44350 | 44300 | 131 |
| 303 | 20241101 | 140900 | 13416275750 | 44300 | 44300 | 44350 | 44300 | 369 |
| 304 | 20241101 | 140800 | 13399925700 | 44350 | 44300 | 44350 | 44300 | 104 |
| 305 | 20241101 | 140700 | 13395315950 | 44350 | 44300 | 44350 | 44300 | 1335 |
| 306 | 20241101 | 140600 | 13336165150 | 44300 | 44350 | 44350 | 44300 | 1305 |
| 307 | 20241101 | 140500 | 13278344800 | 44350 | 44350 | 44350 | 44300 | 321 |
| 308 | 20241101 | 140400 | 13264121950 | 44350 | 44300 | 44350 | 44300 | 73 |
| 309 | 20241101 | 140300 | 13260886250 | 44350 | 44300 | 44350 | 44300 | 454 |
| 310 | 20241101 | 140200 | 13240766700 | 44350 | 44350 | 44350 | 44300 | 174 |
| 311 | 20241101 | 140100 | 13233055850 | 44300 | 44300 | 44350 | 44250 | 6057 |
| 312 | 20241101 | 140000 | 12964738200 | 44350 | 44350 | 44350 | 44300 | 256 |
| 313 | 20241101 | 135900 | 12953393850 | 44350 | 44350 | 44350 | 44300 | 303 |
| 314 | 20241101 | 135800 | 12939965750 | 44300 | 44350 | 44350 | 44300 | 208 |
| 315 | 20241101 | 135700 | 12930748050 | 44300 | 44300 | 44350 | 44300 | 177 |
| 316 | 20241101 | 135600 | 12922904250 | 44350 | 44300 | 44350 | 44300 | 894 |
| 317 | 20241101 | 135500 | 12883270200 | 44300 | 44350 | 44350 | 44300 | 78 |
| 318 | 20241101 | 135400 | 12879811500 | 44350 | 44300 | 44350 | 44300 | 386 |
| 319 | 20241101 | 135300 | 12862706850 | 44350 | 44300 | 44350 | 44250 | 1262 |
| 320 | 20241101 | 135200 | 12806803000 | 44300 | 44250 | 44300 | 44250 | 734 |
| 321 | 20241101 | 135100 | 12774294200 | 44300 | 44250 | 44300 | 44250 | 797 |
| 322 | 20241101 | 135000 | 12739002550 | 44250 | 44300 | 44300 | 44250 | 957 |
| 323 | 20241101 | 134900 | 12696647900 | 44300 | 44300 | 44300 | 44250 | 181 |
| 324 | 20241101 | 134800 | 12688635750 | 44300 | 44300 | 44300 | 44250 | 1508 |
| 325 | 20241101 | 134700 | 12621869900 | 44250 | 44300 | 44300 | 44250 | 828 |
| 326 | 20241101 | 134600 | 12585223100 | 44250 | 44250 | 44300 | 44250 | 294 |
| 327 | 20241101 | 134500 | 12572209200 | 44300 | 44300 | 44300 | 44250 | 913 |
| 328 | 20241101 | 134400 | 12531771200 | 44300 | 44300 | 44300 | 44250 | 378 |
| 329 | 20241101 | 134300 | 12515033200 | 44300 | 44300 | 44300 | 44250 | 1075 |
| 330 | 20241101 | 134200 | 12467432100 | 44250 | 44250 | 44300 | 44250 | 175 |
| 331 | 20241101 | 134100 | 12459685750 | 44300 | 44300 | 44300 | 44250 | 2197 |
| 332 | 20241101 | 134000 | 12362368900 | 44350 | 44300 | 44350 | 44300 | 2373 |
| 333 | 20241101 | 133900 | 12257238600 | 44300 | 44300 | 44350 | 44300 | 1061 |
| 334 | 20241101 | 133800 | 12210233200 | 44300 | 44350 | 44350 | 44300 | 1643 |
| 335 | 20241101 | 133700 | 12137415850 | 44300 | 44300 | 44350 | 44300 | 368 |
| 336 | 20241101 | 133600 | 12121110950 | 44300 | 44300 | 44350 | 44300 | 317 |
| 337 | 20241101 | 133500 | 12107064500 | 44300 | 44300 | 44350 | 44300 | 1096 |
| 338 | 20241101 | 133400 | 12058510550 | 44300 | 44300 | 44350 | 44300 | 239 |
| 339 | 20241101 | 133300 | 12047922100 | 44350 | 44300 | 44350 | 44300 | 282 |
| 340 | 20241101 | 133200 | 12035426900 | 44300 | 44300 | 44350 | 44300 | 342 |
| 341 | 20241101 | 133100 | 12020275300 | 44300 | 44300 | 44350 | 44300 | 619 |
| 342 | 20241101 | 133000 | 11992852400 | 44300 | 44300 | 44350 | 44300 | 810 |
| 343 | 20241101 | 132900 | 11956953500 | 44350 | 44300 | 44350 | 44300 | 274 |
| 344 | 20241101 | 132800 | 11944812700 | 44350 | 44300 | 44350 | 44300 | 596 |
| 345 | 20241101 | 132700 | 11918394450 | 44350 | 44300 | 44350 | 44300 | 230 |
| 346 | 20241101 | 132600 | 11908203300 | 44350 | 44300 | 44350 | 44300 | 323 |
| 347 | 20241101 | 132500 | 11893890300 | 44350 | 44300 | 44350 | 44300 | 455 |
| 348 | 20241101 | 132400 | 11873729400 | 44350 | 44300 | 44350 | 44300 | 474 |
| 349 | 20241101 | 132300 | 11852729650 | 44300 | 44300 | 44350 | 44300 | 171 |
| 350 | 20241101 | 132200 | 11845153800 | 44300 | 44300 | 44350 | 44300 | 896 |
| 351 | 20241101 | 132100 | 11805432800 | 44350 | 44350 | 44350 | 44300 | 734 |
| 352 | 20241101 | 132000 | 11772911800 | 44300 | 44300 | 44350 | 44300 | 245 |
| 353 | 20241101 | 131900 | 11762056350 | 44350 | 44300 | 44350 | 44300 | 1039 |
| 354 | 20241101 | 131800 | 11716021550 | 44300 | 44300 | 44350 | 44300 | 822 |
| 355 | 20241101 | 131700 | 11679605200 | 44300 | 44300 | 44350 | 44300 | 205 |
| 356 | 20241101 | 131600 | 11670523100 | 44350 | 44300 | 44350 | 44300 | 255 |
| 357 | 20241101 | 131500 | 11659224950 | 44300 | 44300 | 44350 | 44300 | 402 |
| 358 | 20241101 | 131400 | 11641415900 | 44350 | 44300 | 44350 | 44300 | 627 |
| 359 | 20241101 | 131300 | 11613637700 | 44300 | 44300 | 44350 | 44300 | 310 |
| 360 | 20241101 | 131200 | 11599903600 | 44300 | 44350 | 44350 | 44300 | 116 |
| 361 | 20241101 | 131100 | 11594763500 | 44350 | 44300 | 44350 | 44300 | 381 |
| 362 | 20241101 | 131000 | 11577881150 | 44300 | 44300 | 44350 | 44300 | 1898 |
| 363 | 20241101 | 130900 | 11493789350 | 44300 | 44250 | 44350 | 44250 | 413 |
| 364 | 20241101 | 130800 | 11475491050 | 44250 | 44300 | 44350 | 44250 | 608 |
| 365 | 20241101 | 130700 | 11448539350 | 44250 | 44300 | 44300 | 44250 | 342 |
| 366 | 20241101 | 130600 | 11433398850 | 44300 | 44250 | 44300 | 44250 | 375 |
| 367 | 20241101 | 130500 | 11416800800 | 44300 | 44300 | 44300 | 44250 | 1406 |
| 368 | 20241101 | 130400 | 11354544700 | 44250 | 44250 | 44300 | 44250 | 604 |
| 369 | 20241101 | 130300 | 11327813400 | 44300 | 44250 | 44300 | 44250 | 215 |
| 370 | 20241101 | 130200 | 11318294100 | 44300 | 44350 | 44350 | 44250 | 242 |
| 371 | 20241101 | 130100 | 11307572900 | 44350 | 44300 | 44350 | 44300 | 375 |
| 372 | 20241101 | 130000 | 11290956950 | 44300 | 44350 | 44350 | 44300 | 340 |
| 373 | 20241101 | 125900 | 11275892350 | 44350 | 44300 | 44350 | 44300 | 751 |
| 374 | 20241101 | 125800 | 11242615450 | 44300 | 44300 | 44350 | 44300 | 386 |
| 375 | 20241101 | 125700 | 11225513750 | 44300 | 44300 | 44350 | 44300 | 907 |
| 376 | 20241101 | 125600 | 11185330000 | 44300 | 44300 | 44350 | 44300 | 189 |
| 377 | 20241101 | 125500 | 11176955950 | 44300 | 44300 | 44350 | 44300 | 380 |
| 378 | 20241101 | 125400 | 11160120750 | 44300 | 44300 | 44350 | 44300 | 97 |
| 379 | 20241101 | 125300 | 11155822600 | 44300 | 44350 | 44350 | 44300 | 473 |
| 380 | 20241101 | 125200 | 11134864250 | 44300 | 44300 | 44350 | 44300 | 179 |
| 381 | 20241101 | 125100 | 11126931700 | 44350 | 44350 | 44350 | 44300 | 495 |
| 382 | 20241101 | 125000 | 11104992800 | 44350 | 44250 | 44350 | 44250 | 602 |
| 383 | 20241101 | 124900 | 11078296150 | 44250 | 44300 | 44350 | 44250 | 933 |
| 384 | 20241101 | 124800 | 11036961250 | 44250 | 44300 | 44300 | 44250 | 86 |
| 385 | 20241101 | 124700 | 11033153800 | 44300 | 44250 | 44300 | 44250 | 482 |
| 386 | 20241101 | 124600 | 11011815450 | 44300 | 44250 | 44300 | 44250 | 3365 |
| 387 | 20241101 | 124500 | 10862757250 | 44300 | 44300 | 44300 | 44250 | 237 |
| 388 | 20241101 | 124400 | 10852266550 | 44250 | 44250 | 44300 | 44250 | 200 |
| 389 | 20241101 | 124300 | 10843414600 | 44250 | 44300 | 44300 | 44250 | 701 |
| 390 | 20241101 | 124200 | 10812365500 | 44300 | 44300 | 44300 | 44250 | 474 |
| 391 | 20241101 | 124100 | 10791383550 | 44250 | 44300 | 44300 | 44250 | 59 |
| 392 | 20241101 | 124000 | 10788771200 | 44300 | 44250 | 44300 | 44250 | 824 |
| 393 | 20241101 | 123900 | 10752283050 | 44250 | 44300 | 44300 | 44250 | 76 |
| 394 | 20241101 | 123800 | 10748919150 | 44300 | 44250 | 44300 | 44250 | 1232 |
| 395 | 20241101 | 123700 | 10694402100 | 44200 | 44250 | 44300 | 44200 | 3178 |
| 396 | 20241101 | 123600 | 10553775600 | 44300 | 44250 | 44300 | 44250 | 2487 |
| 397 | 20241101 | 123500 | 10443713200 | 44250 | 44300 | 44300 | 44250 | 246 |
| 398 | 20241101 | 123400 | 10432826050 | 44250 | 44300 | 44300 | 44250 | 217 |
| 399 | 20241101 | 123300 | 10423222400 | 44250 | 44300 | 44300 | 44250 | 262 |
| 400 | 20241101 | 123200 | 10411627050 | 44300 | 44250 | 44300 | 44250 | 309 |
| 401 | 20241101 | 123100 | 10397953000 | 44300 | 44300 | 44300 | 44250 | 456 |
| 402 | 20241101 | 123000 | 10377758800 | 44300 | 44250 | 44300 | 44250 | 84 |
| 403 | 20241101 | 122900 | 10374039800 | 44250 | 44250 | 44300 | 44250 | 339 |
| 404 | 20241101 | 122800 | 10359038050 | 44300 | 44250 | 44300 | 44250 | 261 |
| 405 | 20241101 | 122700 | 10347486250 | 44250 | 44250 | 44300 | 44250 | 844 |
| 406 | 20241101 | 122600 | 10310132900 | 44250 | 44250 | 44300 | 44250 | 270 |
| 407 | 20241101 | 122500 | 10298182050 | 44300 | 44250 | 44300 | 44250 | 354 |
| 408 | 20241101 | 122400 | 10282514550 | 44250 | 44250 | 44300 | 44250 | 221 |
| 409 | 20241101 | 122300 | 10272732150 | 44300 | 44300 | 44300 | 44250 | 377 |
| 410 | 20241101 | 122200 | 10256048100 | 44250 | 44250 | 44300 | 44250 | 407 |
| 411 | 20241101 | 122100 | 10238036800 | 44300 | 44250 | 44300 | 44250 | 347 |
| 412 | 20241101 | 122000 | 10222674850 | 44300 | 44250 | 44300 | 44250 | 434 |
| 413 | 20241101 | 121900 | 10203461950 | 44250 | 44250 | 44300 | 44250 | 248 |
| 414 | 20241101 | 121800 | 10192484200 | 44250 | 44300 | 44300 | 44250 | 2025 |
| 415 | 20241101 | 121700 | 10102841450 | 44300 | 44300 | 44300 | 44250 | 282 |
| 416 | 20241101 | 121600 | 10090361050 | 44300 | 44300 | 44300 | 44250 | 380 |
| 417 | 20241101 | 121500 | 10073540750 | 44250 | 44250 | 44300 | 44250 | 245 |
| 418 | 20241101 | 121400 | 10062696750 | 44250 | 44300 | 44300 | 44250 | 232 |
| 419 | 20241101 | 121300 | 10052427950 | 44250 | 44300 | 44300 | 44250 | 223 |
| 420 | 20241101 | 121200 | 10042557700 | 44300 | 44250 | 44300 | 44250 | 192 |
| 421 | 20241101 | 121100 | 10034059700 | 44300 | 44250 | 44300 | 44250 | 668 |
| 422 | 20241101 | 121000 | 10004498900 | 44250 | 44250 | 44300 | 44250 | 284 |
| 423 | 20241101 | 120900 | 9991929350 | 44250 | 44250 | 44300 | 44250 | 168 |
| 424 | 20241101 | 120800 | 9984494650 | 44250 | 44300 | 44350 | 44250 | 2735 |
| 425 | 20241101 | 120700 | 9863323650 | 44350 | 44300 | 44350 | 44250 | 392 |
| 426 | 20241101 | 120600 | 9845955900 | 44250 | 44300 | 44300 | 44250 | 579 |
| 427 | 20241101 | 120500 | 9820312900 | 44300 | 44300 | 44300 | 44250 | 1134 |
| 428 | 20241101 | 120400 | 9770086500 | 44250 | 44300 | 44300 | 44250 | 860 |
| 429 | 20241101 | 120300 | 9732000400 | 44250 | 44250 | 44300 | 44250 | 224 |
| 430 | 20241101 | 120200 | 9722087000 | 44300 | 44300 | 44300 | 44250 | 189 |
| 431 | 20241101 | 120100 | 9713720750 | 44250 | 44300 | 44350 | 44250 | 2542 |
| 432 | 20241101 | 120000 | 9601109350 | 44300 | 44300 | 44300 | 44250 | 296 |
| 433 | 20241101 | 115900 | 9588008050 | 44250 | 44250 | 44300 | 44250 | 459 |
| 434 | 20241101 | 115800 | 9567693400 | 44300 | 44250 | 44300 | 44250 | 169 |
| 435 | 20241101 | 115700 | 9560213450 | 44300 | 44250 | 44350 | 44250 | 1202 |
| 436 | 20241101 | 115600 | 9507013850 | 44250 | 44300 | 44350 | 44250 | 1199 |
| 437 | 20241101 | 115500 | 9453898350 | 44300 | 44300 | 44350 | 44300 | 1357 |
| 438 | 20241101 | 115400 | 9393779500 | 44350 | 44350 | 44350 | 44300 | 358 |
| 439 | 20241101 | 115300 | 9377917850 | 44300 | 44300 | 44350 | 44300 | 305 |
| 440 | 20241101 | 115200 | 9364404500 | 44350 | 44350 | 44350 | 44300 | 1221 |
| 441 | 20241101 | 115100 | 9310265800 | 44350 | 44300 | 44350 | 44300 | 1776 |
| 442 | 20241101 | 115000 | 9231578750 | 44350 | 44300 | 44350 | 44300 | 595 |
| 443 | 20241101 | 114900 | 9205216850 | 44350 | 44350 | 44350 | 44300 | 127 |
| 444 | 20241101 | 114800 | 9199587900 | 44350 | 44350 | 44350 | 44300 | 445 |
| 445 | 20241101 | 114700 | 9179871300 | 44300 | 44350 | 44350 | 44300 | 132 |
| 446 | 20241101 | 114600 | 9174021500 | 44300 | 44300 | 44350 | 44300 | 455 |
| 447 | 20241101 | 114500 | 9153860400 | 44350 | 44350 | 44350 | 44300 | 100 |
| 448 | 20241101 | 114400 | 9149427500 | 44300 | 44350 | 44350 | 44300 | 758 |
| 449 | 20241101 | 114300 | 9115840050 | 44350 | 44300 | 44350 | 44300 | 179 |
| 450 | 20241101 | 114200 | 9107904200 | 44350 | 44300 | 44350 | 44300 | 431 |
| 451 | 20241101 | 114100 | 9088803450 | 44350 | 44300 | 44350 | 44300 | 816 |
| 452 | 20241101 | 114000 | 9052643550 | 44350 | 44300 | 44350 | 44300 | 523 |
| 453 | 20241101 | 113900 | 9029455600 | 44300 | 44300 | 44350 | 44300 | 555 |
| 454 | 20241101 | 113800 | 9004854900 | 44350 | 44350 | 44350 | 44300 | 288 |
| 455 | 20241101 | 113700 | 8992087800 | 44350 | 44350 | 44350 | 44300 | 1325 |
| 456 | 20241101 | 113600 | 8933366400 | 44300 | 44300 | 44350 | 44300 | 739 |
| 457 | 20241101 | 113500 | 8900619850 | 44350 | 44350 | 44350 | 44300 | 893 |
| 458 | 20241101 | 113400 | 8861028450 | 44300 | 44300 | 44350 | 44300 | 871 |
| 459 | 20241101 | 113300 | 8822430000 | 44350 | 44350 | 44350 | 44300 | 478 |
| 460 | 20241101 | 113200 | 8801244200 | 44350 | 44300 | 44350 | 44300 | 502 |
| 461 | 20241101 | 113100 | 8778982850 | 44350 | 44300 | 44350 | 44300 | 430 |
| 462 | 20241101 | 113000 | 8759929200 | 44350 | 44350 | 44350 | 44300 | 196 |
| 463 | 20241101 | 112900 | 8751243400 | 44300 | 44350 | 44400 | 44300 | 427 |
| 464 | 20241101 | 112800 | 8732304250 | 44350 | 44350 | 44400 | 44350 | 361 |
| 465 | 20241101 | 112700 | 8716292150 | 44400 | 44400 | 44400 | 44350 | 112 |
| 466 | 20241101 | 112600 | 8711322850 | 44400 | 44400 | 44400 | 44350 | 490 |
| 467 | 20241101 | 112500 | 8689581450 | 44400 | 44400 | 44400 | 44350 | 308 |
| 468 | 20241101 | 112400 | 8675906800 | 44350 | 44400 | 44450 | 44350 | 314 |
| 469 | 20241101 | 112300 | 8661978600 | 44450 | 44400 | 44450 | 44350 | 914 |
| 470 | 20241101 | 112200 | 8621391800 | 44400 | 44400 | 44450 | 44350 | 1775 |
| 471 | 20241101 | 112100 | 8542574500 | 44400 | 44350 | 44400 | 44350 | 713 |
| 472 | 20241101 | 112000 | 8510947800 | 44350 | 44400 | 44400 | 44350 | 262 |
| 473 | 20241101 | 111900 | 8499323450 | 44350 | 44400 | 44400 | 44350 | 614 |
| 474 | 20241101 | 111800 | 8472089800 | 44400 | 44350 | 44400 | 44350 | 254 |
| 475 | 20241101 | 111700 | 8460817900 | 44350 | 44400 | 44400 | 44350 | 57 |
| 476 | 20241101 | 111600 | 8458288450 | 44350 | 44350 | 44400 | 44350 | 376 |
| 477 | 20241101 | 111500 | 8441609350 | 44400 | 44350 | 44400 | 44350 | 89 |
| 478 | 20241101 | 111400 | 8437660150 | 44400 | 44400 | 44400 | 44350 | 42 |
| 479 | 20241101 | 111300 | 8435796250 | 44350 | 44350 | 44400 | 44350 | 342 |
| 480 | 20241101 | 111200 | 8420627350 | 44400 | 44400 | 44400 | 44350 | 106 |
| 481 | 20241101 | 111100 | 8415922350 | 44400 | 44400 | 44400 | 44350 | 186 |
| 482 | 20241101 | 111000 | 8407668600 | 44400 | 44350 | 44400 | 44350 | 1479 |
| 483 | 20241101 | 110900 | 8342065100 | 44400 | 44400 | 44400 | 44350 | 82 |
| 484 | 20241101 | 110800 | 8338425500 | 44400 | 44400 | 44450 | 44350 | 69 |
| 485 | 20241101 | 110700 | 8335361900 | 44450 | 44400 | 44450 | 44350 | 1253 |
| 486 | 20241101 | 110600 | 8279711450 | 44450 | 44400 | 44450 | 44400 | 1476 |
| 487 | 20241101 | 110500 | 8214169900 | 44400 | 44400 | 44400 | 44350 | 128 |
| 488 | 20241101 | 110400 | 8208491250 | 44400 | 44350 | 44400 | 44350 | 167 |
| 489 | 20241101 | 110300 | 8201077500 | 44400 | 44400 | 44400 | 44350 | 1508 |
| 490 | 20241101 | 110200 | 8134177350 | 44400 | 44400 | 44400 | 44350 | 76 |
| 491 | 20241101 | 110100 | 8130803800 | 44400 | 44350 | 44400 | 44350 | 438 |
| 492 | 20241101 | 110000 | 8111369700 | 44350 | 44400 | 44400 | 44350 | 1153 |
| 493 | 20241101 | 105900 | 8060190650 | 44400 | 44350 | 44400 | 44350 | 263 |
| 494 | 20241101 | 105800 | 8048515300 | 44400 | 44400 | 44400 | 44350 | 341 |
| 495 | 20241101 | 105700 | 8033376100 | 44400 | 44350 | 44400 | 44350 | 2621 |
| 496 | 20241101 | 105600 | 7917008950 | 44350 | 44350 | 44400 | 44350 | 246 |
| 497 | 20241101 | 105500 | 7906092500 | 44400 | 44350 | 44400 | 44350 | 804 |
| 498 | 20241101 | 105400 | 7870429200 | 44400 | 44350 | 44400 | 44350 | 63 |
| 499 | 20241101 | 105300 | 7867633900 | 44350 | 44400 | 44400 | 44350 | 771 |
| 500 | 20241101 | 105200 | 7833434800 | 44400 | 44400 | 44400 | 44350 | 152 |
| 501 | 20241101 | 105100 | 7826690150 | 44350 | 44350 | 44400 | 44350 | 34 |
| 502 | 20241101 | 105000 | 7825181500 | 44400 | 44400 | 44450 | 44400 | 986 |
| 503 | 20241101 | 104900 | 7781399400 | 44400 | 44450 | 44450 | 44400 | 1654 |
| 504 | 20241101 | 104800 | 7707956450 | 44400 | 44450 | 44450 | 44400 | 182 |
| 505 | 20241101 | 104700 | 7699873950 | 44450 | 44400 | 44450 | 44400 | 641 |
| 506 | 20241101 | 104600 | 7671412300 | 44450 | 44450 | 44450 | 44400 | 367 |
| 507 | 20241101 | 104500 | 7655109900 | 44450 | 44450 | 44450 | 44400 | 348 |
| 508 | 20241101 | 104400 | 7639655350 | 44400 | 44400 | 44450 | 44400 | 73 |
| 509 | 20241101 | 104300 | 7636413400 | 44400 | 44400 | 44450 | 44400 | 142 |
| 510 | 20241101 | 104200 | 7630107200 | 44450 | 44450 | 44450 | 44450 | 496 |
| 511 | 20241101 | 104100 | 7608060000 | 44400 | 44450 | 44450 | 44400 | 48 |
| 512 | 20241101 | 104000 | 7605927400 | 44450 | 44450 | 44450 | 44400 | 633 |
| 513 | 20241101 | 103900 | 7577817950 | 44450 | 44400 | 44450 | 44400 | 107 |
| 514 | 20241101 | 103800 | 7573063600 | 44400 | 44400 | 44450 | 44350 | 1281 |
| 515 | 20241101 | 103700 | 7516191450 | 44450 | 44400 | 44450 | 44400 | 91 |
| 516 | 20241101 | 103600 | 7512150050 | 44450 | 44450 | 44450 | 44400 | 42 |
| 517 | 20241101 | 103500 | 7510284100 | 44450 | 44400 | 44450 | 44400 | 1680 |
| 518 | 20241101 | 103400 | 7435686350 | 44450 | 44400 | 44450 | 44400 | 1136 |
| 519 | 20241101 | 103300 | 7385244200 | 44400 | 44450 | 44450 | 44400 | 274 |
| 520 | 20241101 | 103200 | 7373070850 | 44450 | 44450 | 44450 | 44400 | 231 |
| 521 | 20241101 | 103100 | 7362809850 | 44450 | 44450 | 44450 | 44400 | 64 |
| 522 | 20241101 | 103000 | 7359966600 | 44450 | 44450 | 44450 | 44400 | 816 |
| 523 | 20241101 | 102900 | 7323723100 | 44450 | 44450 | 44450 | 44450 | 133 |
| 524 | 20241101 | 102800 | 7317811250 | 44450 | 44500 | 44500 | 44450 | 1274 |
| 525 | 20241101 | 102700 | 7261177700 | 44500 | 44450 | 44500 | 44450 | 401 |
| 526 | 20241101 | 102600 | 7243348350 | 44450 | 44500 | 44500 | 44400 | 2746 |
| 527 | 20241101 | 102500 | 7121306050 | 44500 | 44500 | 44500 | 44450 | 122 |
| 528 | 20241101 | 102400 | 7115878950 | 44500 | 44450 | 44500 | 44450 | 2055 |
| 529 | 20241101 | 102300 | 7024525950 | 44500 | 44450 | 44500 | 44450 | 816 |
| 530 | 20241101 | 102200 | 6988241700 | 44500 | 44450 | 44500 | 44450 | 732 |
| 531 | 20241101 | 102100 | 6955695100 | 44500 | 44500 | 44500 | 44450 | 251 |
| 532 | 20241101 | 102000 | 6944536200 | 44500 | 44500 | 44500 | 44450 | 174 |
| 533 | 20241101 | 101900 | 6936795700 | 44450 | 44450 | 44500 | 44450 | 229 |
| 534 | 20241101 | 101800 | 6926613700 | 44500 | 44500 | 44500 | 44450 | 227 |
| 535 | 20241101 | 101700 | 6916515600 | 44500 | 44500 | 44500 | 44450 | 4521 |
| 536 | 20241101 | 101600 | 6715386800 | 44450 | 44500 | 44500 | 44450 | 188 |
| 537 | 20241101 | 101500 | 6707022050 | 44500 | 44450 | 44500 | 44400 | 1669 |
| 538 | 20241101 | 101400 | 6632812350 | 44450 | 44350 | 44450 | 44350 | 12849 |
| 539 | 20241101 | 101300 | 6062415450 | 44350 | 44300 | 44350 | 44300 | 610 |
| 540 | 20241101 | 101200 | 6035366400 | 44300 | 44300 | 44350 | 44300 | 288 |
| 541 | 20241101 | 101100 | 6022595550 | 44300 | 44350 | 44350 | 44300 | 290 |
| 542 | 20241101 | 101000 | 6009741250 | 44300 | 44300 | 44350 | 44300 | 98 |
| 543 | 20241101 | 100900 | 6005398450 | 44300 | 44350 | 44350 | 44300 | 17 |
| 544 | 20241101 | 100800 | 6004644750 | 44350 | 44350 | 44350 | 44300 | 645 |
| 545 | 20241101 | 100700 | 5976067050 | 44300 | 44350 | 44350 | 44300 | 114 |
| 546 | 20241101 | 100600 | 5971011900 | 44300 | 44350 | 44350 | 44300 | 296 |
| 547 | 20241101 | 100500 | 5957885050 | 44350 | 44350 | 44350 | 44300 | 210 |
| 548 | 20241101 | 100400 | 5948577450 | 44350 | 44400 | 44400 | 44350 | 154 |
| 549 | 20241101 | 100300 | 5941744300 | 44400 | 44300 | 44400 | 44300 | 8003 |
| 550 | 20241101 | 100200 | 5586855750 | 44350 | 44350 | 44350 | 44300 | 108 |
| 551 | 20241101 | 100100 | 5582067750 | 44300 | 44350 | 44350 | 44300 | 174 |
| 552 | 20241101 | 100000 | 5574357650 | 44300 | 44300 | 44350 | 44250 | 414 |
| 553 | 20241101 | 095900 | 5556006450 | 44300 | 44250 | 44300 | 44250 | 818 |
| 554 | 20241101 | 095800 | 5519774300 | 44250 | 44300 | 44300 | 44250 | 45 |
| 555 | 20241101 | 095700 | 5517782050 | 44300 | 44350 | 44350 | 44300 | 1261 |
| 556 | 20241101 | 095600 | 5461917400 | 44350 | 44350 | 44350 | 44300 | 133 |
| 557 | 20241101 | 095500 | 5456024950 | 44350 | 44350 | 44350 | 44300 | 61 |
| 558 | 20241101 | 095400 | 5453320650 | 44300 | 44350 | 44350 | 44300 | 289 |
| 559 | 20241101 | 095300 | 5440505050 | 44350 | 44300 | 44350 | 44300 | 663 |
| 560 | 20241101 | 095200 | 5411133450 | 44350 | 44350 | 44350 | 44300 | 731 |
| 561 | 20241101 | 095100 | 5378743050 | 44350 | 44350 | 44350 | 44300 | 1744 |
| 562 | 20241101 | 095000 | 5301448800 | 44350 | 44350 | 44350 | 44350 | 266 |
| 563 | 20241101 | 094900 | 5289651700 | 44350 | 44350 | 44350 | 44300 | 1633 |
| 564 | 20241101 | 094800 | 5217295650 | 44350 | 44350 | 44400 | 44300 | 1448 |
| 565 | 20241101 | 094700 | 5153076600 | 44350 | 44350 | 44350 | 44300 | 977 |
| 566 | 20241101 | 094600 | 5109747350 | 44350 | 44300 | 44350 | 44300 | 1685 |
| 567 | 20241101 | 094500 | 5035088500 | 44300 | 44300 | 44350 | 44250 | 5666 |
| 568 | 20241101 | 094400 | 4783981900 | 44300 | 44250 | 44300 | 44200 | 16646 |
| 569 | 20241101 | 094300 | 4047147750 | 44250 | 44250 | 44250 | 44200 | 214 |
| 570 | 20241101 | 094200 | 4037679750 | 44250 | 44250 | 44250 | 44200 | 355 |
| 571 | 20241101 | 094100 | 4021973200 | 44200 | 44250 | 44250 | 44200 | 1562 |
| 572 | 20241101 | 094000 | 3952923600 | 44250 | 44250 | 44250 | 44200 | 324 |
| 573 | 20241101 | 093900 | 3938588750 | 44250 | 44250 | 44250 | 44200 | 1281 |
| 574 | 20241101 | 093800 | 3881905300 | 44250 | 44250 | 44250 | 44200 | 759 |
| 575 | 20241101 | 093700 | 3848347500 | 44250 | 44200 | 44250 | 44200 | 5715 |
| 576 | 20241101 | 093600 | 3595709850 | 44200 | 44200 | 44200 | 44150 | 25 |
| 577 | 20241101 | 093500 | 3594605000 | 44200 | 44150 | 44200 | 44100 | 1871 |
| 578 | 20241101 | 093400 | 3512017750 | 44150 | 44100 | 44150 | 44100 | 154 |
| 579 | 20241101 | 093300 | 3505222350 | 44150 | 44150 | 44200 | 44150 | 796 |
| 580 | 20241101 | 093200 | 3470076550 | 44200 | 44150 | 44200 | 44150 | 941 |
| 581 | 20241101 | 093100 | 3428524350 | 44200 | 44150 | 44200 | 44150 | 114 |
| 582 | 20241101 | 093000 | 3423489300 | 44150 | 44200 | 44200 | 44150 | 1365 |
| 583 | 20241101 | 092900 | 3363222950 | 44150 | 44200 | 44200 | 44150 | 98 |
| 584 | 20241101 | 092800 | 3358894800 | 44200 | 44200 | 44200 | 44150 | 92 |
| 585 | 20241101 | 092700 | 3354829000 | 44200 | 44200 | 44200 | 44150 | 1646 |
| 586 | 20241101 | 092600 | 3282130300 | 44200 | 44150 | 44200 | 44100 | 2154 |
| 587 | 20241101 | 092500 | 3187030200 | 44150 | 44100 | 44150 | 44100 | 844 |
| 588 | 20241101 | 092400 | 3149798350 | 44100 | 44100 | 44150 | 44100 | 1571 |
| 589 | 20241101 | 092300 | 3080507800 | 44100 | 44150 | 44150 | 44100 | 1036 |
| 590 | 20241101 | 092200 | 3034815650 | 44150 | 44200 | 44200 | 44150 | 3066 |
| 591 | 20241101 | 092100 | 2899438550 | 44150 | 44200 | 44200 | 44150 | 5255 |
| 592 | 20241101 | 092000 | 2667222050 | 44200 | 44150 | 44200 | 44100 | 6865 |
| 593 | 20241101 | 091900 | 2364100850 | 44150 | 44100 | 44150 | 44050 | 4142 |
| 594 | 20241101 | 091800 | 2181425450 | 44100 | 44050 | 44100 | 44050 | 450 |
| 595 | 20241101 | 091700 | 2161586550 | 44050 | 44050 | 44100 | 44050 | 3294 |
| 596 | 20241101 | 091600 | 2016374150 | 44100 | 44050 | 44100 | 44050 | 401 |
| 597 | 20241101 | 091500 | 1998708450 | 44100 | 44050 | 44100 | 44050 | 2629 |
| 598 | 20241101 | 091400 | 1882883750 | 44100 | 44050 | 44100 | 44050 | 129 |
| 599 | 20241101 | 091300 | 1877199500 | 44100 | 44150 | 44150 | 44050 | 2956 |
| 600 | 20241101 | 091200 | 1746852300 | 44150 | 44150 | 44150 | 44100 | 195 |
| 601 | 20241101 | 091100 | 1738251300 | 44150 | 44100 | 44150 | 44100 | 2366 |
| 602 | 20241101 | 091000 | 1633902450 | 44100 | 44100 | 44150 | 44100 | 170 |
| 603 | 20241101 | 090900 | 1626403850 | 44150 | 44200 | 44200 | 44100 | 1293 |
| 604 | 20241101 | 090800 | 1569317700 | 44200 | 44100 | 44200 | 44100 | 998 |
| 605 | 20241101 | 090700 | 1525250150 | 44200 | 44150 | 44200 | 44050 | 2720 |
| 606 | 20241101 | 090600 | 1405248250 | 44100 | 44100 | 44150 | 44050 | 2341 |
| 607 | 20241101 | 090500 | 1302010050 | 44050 | 44100 | 44100 | 44050 | 1235 |
| 608 | 20241101 | 090400 | 1247549500 | 44100 | 44100 | 44150 | 44100 | 1321 |
| 609 | 20241101 | 090300 | 1189276350 | 44100 | 44050 | 44200 | 44050 | 2333 |
| 610 | 20241101 | 090200 | 1086330100 | 44100 | 44100 | 44200 | 44000 | 10655 |
| 611 | 20241101 | 090100 | 615758200 | 44100 | 44100 | 44150 | 44000 | 5029 |
| 612 | 20241101 | 090000 | 394163700 | 44100 | 44200 | 44200 | 44000 | 8926 |