33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 10562 |
| 3 | 20241105 | 191000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 4 | 20241105 | 190900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 5 | 20241105 | 190800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 6 | 20241105 | 190700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 7 | 20241105 | 190600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 8 | 20241105 | 190500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 9 | 20241105 | 190400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 10 | 20241105 | 190300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 11 | 20241105 | 190200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 12 | 20241105 | 190100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 13 | 20241105 | 190000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 14 | 20241105 | 185900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 15 | 20241105 | 185800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 16 | 20241105 | 185700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 17 | 20241105 | 185600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 18 | 20241105 | 185500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 19 | 20241105 | 185400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 20 | 20241105 | 185300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 21 | 20241105 | 185200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 22 | 20241105 | 185100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 23 | 20241105 | 185000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 24 | 20241105 | 184900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 25 | 20241105 | 184800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 26 | 20241105 | 184700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 27 | 20241105 | 184600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 28 | 20241105 | 184500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 29 | 20241105 | 184400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 30 | 20241105 | 184300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 31 | 20241105 | 184200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 32 | 20241105 | 184100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 10562 |
| 33 | 20241105 | 184000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 34 | 20241105 | 183900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 35 | 20241105 | 183800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 36 | 20241105 | 183700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 37 | 20241105 | 183600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 38 | 20241105 | 183500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 39 | 20241105 | 183400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 40 | 20241105 | 183300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 41 | 20241105 | 183200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 42 | 20241105 | 183100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 43 | 20241105 | 183000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 44 | 20241105 | 182900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 45 | 20241105 | 182800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 46 | 20241105 | 182700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 47 | 20241105 | 182600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 48 | 20241105 | 182500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 49 | 20241105 | 182400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 50 | 20241105 | 182300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 51 | 20241105 | 182200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 52 | 20241105 | 182100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 53 | 20241105 | 182000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 54 | 20241105 | 181900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 55 | 20241105 | 181800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 56 | 20241105 | 181700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 57 | 20241105 | 181600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 58 | 20241105 | 181500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 59 | 20241105 | 181400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 60 | 20241105 | 181300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 61 | 20241105 | 181200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 62 | 20241105 | 181100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 10562 |
| 63 | 20241105 | 181000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 64 | 20241105 | 180900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 65 | 20241105 | 180800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 66 | 20241105 | 180700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 67 | 20241105 | 180600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 68 | 20241105 | 180500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 69 | 20241105 | 180400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 70 | 20241105 | 180300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 71 | 20241105 | 180200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 72 | 20241105 | 180100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 73 | 20241105 | 180000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 74 | 20241105 | 175900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 75 | 20241105 | 175800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 76 | 20241105 | 175700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 77 | 20241105 | 175600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 78 | 20241105 | 175500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 79 | 20241105 | 175400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 80 | 20241105 | 175300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 81 | 20241105 | 175200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 82 | 20241105 | 175100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 83 | 20241105 | 175000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 84 | 20241105 | 174900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 85 | 20241105 | 174800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 86 | 20241105 | 174700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 87 | 20241105 | 174600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 88 | 20241105 | 174500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 89 | 20241105 | 174400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 90 | 20241105 | 174300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 91 | 20241105 | 174200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 92 | 20241105 | 174100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 10562 |
| 93 | 20241105 | 174000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 94 | 20241105 | 173900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 95 | 20241105 | 173800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 96 | 20241105 | 173700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 97 | 20241105 | 173600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 98 | 20241105 | 173500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 99 | 20241105 | 173400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 100 | 20241105 | 173300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 101 | 20241105 | 173200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 102 | 20241105 | 173100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 103 | 20241105 | 173000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 104 | 20241105 | 172900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 105 | 20241105 | 172800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 106 | 20241105 | 172700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 107 | 20241105 | 172600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 108 | 20241105 | 172500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 109 | 20241105 | 172400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 110 | 20241105 | 172300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 111 | 20241105 | 172200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 112 | 20241105 | 172100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 113 | 20241105 | 172000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 114 | 20241105 | 171900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 115 | 20241105 | 171800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 116 | 20241105 | 171700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 117 | 20241105 | 171600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 118 | 20241105 | 171500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 119 | 20241105 | 171400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 120 | 20241105 | 171300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 121 | 20241105 | 171200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 122 | 20241105 | 171100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 10562 |
| 123 | 20241105 | 171000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 124 | 20241105 | 170900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 125 | 20241105 | 170800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 126 | 20241105 | 170700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 127 | 20241105 | 170600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 128 | 20241105 | 170500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 129 | 20241105 | 170400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 130 | 20241105 | 170300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 131 | 20241105 | 170200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 132 | 20241105 | 170100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 133 | 20241105 | 170000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 134 | 20241105 | 165900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 135 | 20241105 | 165800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 136 | 20241105 | 165700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 137 | 20241105 | 165600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 138 | 20241105 | 165500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 139 | 20241105 | 165400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 140 | 20241105 | 165300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 141 | 20241105 | 165200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 142 | 20241105 | 165100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 143 | 20241105 | 165000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 144 | 20241105 | 164900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 145 | 20241105 | 164800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 146 | 20241105 | 164700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 147 | 20241105 | 164600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 148 | 20241105 | 164500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 149 | 20241105 | 164400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 150 | 20241105 | 164300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 151 | 20241105 | 164200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 152 | 20241105 | 164100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 10562 |
| 153 | 20241105 | 164000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 154 | 20241105 | 163900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 155 | 20241105 | 163800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 156 | 20241105 | 163700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 157 | 20241105 | 163600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 158 | 20241105 | 163500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 159 | 20241105 | 163400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 160 | 20241105 | 163300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 161 | 20241105 | 163200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 162 | 20241105 | 163100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 163 | 20241105 | 163000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 164 | 20241105 | 162900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 165 | 20241105 | 162800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 166 | 20241105 | 162700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 167 | 20241105 | 162600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 168 | 20241105 | 162500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 169 | 20241105 | 162400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 170 | 20241105 | 162300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 171 | 20241105 | 162200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 172 | 20241105 | 162100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 173 | 20241105 | 162000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 174 | 20241105 | 161900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 175 | 20241105 | 161800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 176 | 20241105 | 161700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 177 | 20241105 | 161600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 178 | 20241105 | 161500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 179 | 20241105 | 161400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 180 | 20241105 | 161300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 181 | 20241105 | 161200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 182 | 20241105 | 161100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 10562 |
| 183 | 20241105 | 161000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 184 | 20241105 | 160900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 185 | 20241105 | 160800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 186 | 20241105 | 160700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 187 | 20241105 | 160600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 188 | 20241105 | 160500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 189 | 20241105 | 160400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 190 | 20241105 | 160300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 191 | 20241105 | 160200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 192 | 20241105 | 160100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 193 | 20241105 | 160000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 194 | 20241105 | 155900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 195 | 20241105 | 155800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 196 | 20241105 | 155700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 197 | 20241105 | 155600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 198 | 20241105 | 155500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 199 | 20241105 | 155400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 200 | 20241105 | 155300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 201 | 20241105 | 155200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 202 | 20241105 | 155100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 203 | 20241105 | 155000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 204 | 20241105 | 154900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 205 | 20241105 | 154800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 206 | 20241105 | 154700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 207 | 20241105 | 154600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 208 | 20241105 | 154500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 209 | 20241105 | 154400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 210 | 20241105 | 154300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 211 | 20241105 | 154200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 212 | 20241105 | 154100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 10562 |
| 213 | 20241105 | 154000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 214 | 20241105 | 153900 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 215 | 20241105 | 153800 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 216 | 20241105 | 153700 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 217 | 20241105 | 153600 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 218 | 20241105 | 153500 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 219 | 20241105 | 153400 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 220 | 20241105 | 153300 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 221 | 20241105 | 153200 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 222 | 20241105 | 153100 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 0 |
| 223 | 20241105 | 153000 | 14506419350 | 43050 | 43050 | 43050 | 43050 | 10562 |
| 224 | 20241105 | 152900 | 14051725250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20241105 | 152800 | 14051725250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20241105 | 152700 | 14051725250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20241105 | 152600 | 14051725250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20241105 | 152500 | 14051725250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20241105 | 152400 | 14051725250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20241105 | 152300 | 14051725250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20241105 | 152200 | 14051725250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20241105 | 152100 | 14051725250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20241105 | 152000 | 14051725250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20241105 | 151900 | 14051725250 | 43200 | 43200 | 43200 | 43150 | 1056 |
| 235 | 20241105 | 151800 | 14006117200 | 43150 | 43250 | 43250 | 43150 | 576 |
| 236 | 20241105 | 151700 | 13981222800 | 43250 | 43250 | 43350 | 43250 | 1303 |
| 237 | 20241105 | 151600 | 13924818650 | 43250 | 43250 | 43300 | 43250 | 701 |
| 238 | 20241105 | 151500 | 13894470150 | 43300 | 43200 | 43300 | 43200 | 1189 |
| 239 | 20241105 | 151400 | 13843036200 | 43200 | 43250 | 43300 | 43150 | 976 |
| 240 | 20241105 | 151300 | 13800811800 | 43250 | 43250 | 43300 | 43200 | 1121 |
| 241 | 20241105 | 151200 | 13752339500 | 43200 | 43400 | 43400 | 43200 | 1014 |
| 242 | 20241105 | 151100 | 13708487350 | 43250 | 43250 | 43400 | 43250 | 3078 |
| 243 | 20241105 | 151000 | 13575162750 | 43250 | 43350 | 43350 | 43250 | 909 |
| 244 | 20241105 | 150900 | 13535810850 | 43350 | 43300 | 43350 | 43250 | 1076 |
| 245 | 20241105 | 150800 | 13489219350 | 43300 | 43300 | 43350 | 43200 | 3464 |
| 246 | 20241105 | 150700 | 13339260350 | 43250 | 43250 | 43300 | 43200 | 872 |
| 247 | 20241105 | 150600 | 13301521500 | 43250 | 43250 | 43250 | 43150 | 1014 |
| 248 | 20241105 | 150500 | 13257702400 | 43200 | 43250 | 43250 | 43150 | 821 |
| 249 | 20241105 | 150400 | 13222223100 | 43200 | 43250 | 43250 | 43150 | 588 |
| 250 | 20241105 | 150300 | 13196816750 | 43250 | 43250 | 43300 | 43150 | 1341 |
| 251 | 20241105 | 150200 | 13138884250 | 43200 | 43200 | 43300 | 43200 | 1025 |
| 252 | 20241105 | 150100 | 13094568500 | 43200 | 43200 | 43300 | 43100 | 1442 |
| 253 | 20241105 | 150000 | 13032296600 | 43200 | 43200 | 43300 | 43100 | 1466 |
| 254 | 20241105 | 145900 | 12968931450 | 43200 | 43200 | 43250 | 43100 | 1427 |
| 255 | 20241105 | 145800 | 12907292150 | 43250 | 43100 | 43250 | 43100 | 968 |
| 256 | 20241105 | 145700 | 12865503000 | 43100 | 43150 | 43300 | 43100 | 2641 |
| 257 | 20241105 | 145600 | 12751484550 | 43150 | 43200 | 43200 | 43150 | 1049 |
| 258 | 20241105 | 145500 | 12706201650 | 43150 | 43200 | 43200 | 43100 | 880 |
| 259 | 20241105 | 145400 | 12668233250 | 43200 | 43200 | 43250 | 43100 | 871 |
| 260 | 20241105 | 145300 | 12630644850 | 43200 | 43250 | 43250 | 43150 | 766 |
| 261 | 20241105 | 145200 | 12597578800 | 43250 | 43300 | 43300 | 43250 | 1094 |
| 262 | 20241105 | 145100 | 12550248650 | 43250 | 43200 | 43300 | 43150 | 1136 |
| 263 | 20241105 | 145000 | 12501150800 | 43200 | 43050 | 43300 | 43050 | 3516 |
| 264 | 20241105 | 144900 | 12349161950 | 43050 | 43150 | 43150 | 43050 | 557 |
| 265 | 20241105 | 144800 | 12325169250 | 43150 | 43050 | 43150 | 43050 | 495 |
| 266 | 20241105 | 144700 | 12303851250 | 43050 | 43050 | 43150 | 43050 | 925 |
| 267 | 20241105 | 144600 | 12264012750 | 43000 | 43150 | 43150 | 43000 | 533 |
| 268 | 20241105 | 144500 | 12241057450 | 43050 | 43150 | 43200 | 43000 | 1169 |
| 269 | 20241105 | 144400 | 12190632200 | 43100 | 43000 | 43150 | 43000 | 993 |
| 270 | 20241105 | 144300 | 12147878600 | 43000 | 43100 | 43150 | 43000 | 533 |
| 271 | 20241105 | 144200 | 12124928700 | 43100 | 43050 | 43200 | 43000 | 956 |
| 272 | 20241105 | 144100 | 12083724850 | 43050 | 43050 | 43100 | 43000 | 500 |
| 273 | 20241105 | 144000 | 12062204650 | 43050 | 43000 | 43050 | 43000 | 1178 |
| 274 | 20241105 | 143900 | 12011523000 | 43000 | 43000 | 43050 | 43000 | 531 |
| 275 | 20241105 | 143800 | 11988680000 | 43000 | 43050 | 43100 | 43000 | 554 |
| 276 | 20241105 | 143700 | 11964846950 | 43000 | 43000 | 43050 | 43000 | 438 |
| 277 | 20241105 | 143600 | 11946011800 | 43000 | 43050 | 43100 | 43000 | 482 |
| 278 | 20241105 | 143500 | 11925284600 | 43050 | 43050 | 43100 | 43000 | 636 |
| 279 | 20241105 | 143400 | 11897901450 | 43050 | 43000 | 43100 | 43000 | 723 |
| 280 | 20241105 | 143300 | 11866793800 | 43050 | 43050 | 43050 | 43000 | 1709 |
| 281 | 20241105 | 143200 | 11793229200 | 43050 | 43100 | 43150 | 43050 | 561 |
| 282 | 20241105 | 143100 | 11769061000 | 43100 | 43150 | 43200 | 43100 | 677 |
| 283 | 20241105 | 143000 | 11739856700 | 43100 | 43150 | 43200 | 43100 | 495 |
| 284 | 20241105 | 142900 | 11718516800 | 43100 | 43100 | 43200 | 43100 | 628 |
| 285 | 20241105 | 142800 | 11691445700 | 43100 | 43200 | 43250 | 43100 | 687 |
| 286 | 20241105 | 142700 | 11661771650 | 43200 | 43250 | 43300 | 43200 | 1296 |
| 287 | 20241105 | 142600 | 11605737050 | 43200 | 43100 | 43250 | 43100 | 4156 |
| 288 | 20241105 | 142500 | 11426263650 | 43100 | 43100 | 43150 | 43050 | 857 |
| 289 | 20241105 | 142400 | 11389323200 | 43100 | 43050 | 43100 | 43000 | 787 |
| 290 | 20241105 | 142300 | 11355438950 | 43000 | 43050 | 43100 | 43000 | 972 |
| 291 | 20241105 | 142200 | 11313588000 | 43050 | 43050 | 43050 | 43000 | 1503 |
| 292 | 20241105 | 142100 | 11248912100 | 43000 | 43000 | 43050 | 43000 | 419 |
| 293 | 20241105 | 142000 | 11230891450 | 43000 | 43000 | 43050 | 43000 | 714 |
| 294 | 20241105 | 141900 | 11200179150 | 43050 | 43000 | 43050 | 43000 | 816 |
| 295 | 20241105 | 141800 | 11165083900 | 43050 | 43050 | 43100 | 43000 | 1366 |
| 296 | 20241105 | 141700 | 11106250750 | 43050 | 43000 | 43100 | 43000 | 167 |
| 297 | 20241105 | 141600 | 11099065500 | 43000 | 43050 | 43150 | 43000 | 772 |
| 298 | 20241105 | 141500 | 11065832600 | 43050 | 43050 | 43100 | 43000 | 801 |
| 299 | 20241105 | 141400 | 11031371600 | 43050 | 43050 | 43100 | 43050 | 199 |
| 300 | 20241105 | 141300 | 11022803150 | 43050 | 43000 | 43100 | 43000 | 609 |
| 301 | 20241105 | 141200 | 10996604400 | 43000 | 43050 | 43050 | 43000 | 470 |
| 302 | 20241105 | 141100 | 10976383500 | 43050 | 43000 | 43150 | 43000 | 644 |
| 303 | 20241105 | 141000 | 10948667500 | 43050 | 43050 | 43050 | 43000 | 287 |
| 304 | 20241105 | 140900 | 10936316600 | 43000 | 43000 | 43050 | 43000 | 747 |
| 305 | 20241105 | 140800 | 10904192150 | 43050 | 43050 | 43050 | 43000 | 1247 |
| 306 | 20241105 | 140700 | 10850562000 | 43050 | 43050 | 43100 | 43050 | 882 |
| 307 | 20241105 | 140600 | 10812588400 | 43050 | 43100 | 43100 | 43050 | 340 |
| 308 | 20241105 | 140500 | 10797946750 | 43050 | 43100 | 43150 | 43050 | 322 |
| 309 | 20241105 | 140400 | 10784071050 | 43050 | 43050 | 43100 | 43050 | 622 |
| 310 | 20241105 | 140300 | 10757293700 | 43050 | 43050 | 43100 | 43050 | 2401 |
| 311 | 20241105 | 140200 | 10653920800 | 43050 | 43050 | 43150 | 43050 | 607 |
| 312 | 20241105 | 140100 | 10627760150 | 43050 | 43100 | 43100 | 43050 | 196 |
| 313 | 20241105 | 140000 | 10619320750 | 43100 | 43100 | 43150 | 43050 | 150 |
| 314 | 20241105 | 135900 | 10612855650 | 43100 | 43050 | 43150 | 43050 | 515 |
| 315 | 20241105 | 135800 | 10590655800 | 43100 | 43050 | 43100 | 43050 | 345 |
| 316 | 20241105 | 135700 | 10575802400 | 43050 | 43100 | 43150 | 43050 | 192 |
| 317 | 20241105 | 135600 | 10567528550 | 43050 | 43050 | 43150 | 43050 | 849 |
| 318 | 20241105 | 135500 | 10530966050 | 43050 | 43050 | 43100 | 43050 | 1373 |
| 319 | 20241105 | 135400 | 10471801000 | 43100 | 43050 | 43100 | 43050 | 401 |
| 320 | 20241105 | 135300 | 10454522200 | 43050 | 43050 | 43100 | 43050 | 354 |
| 321 | 20241105 | 135200 | 10439273550 | 43050 | 43100 | 43100 | 43050 | 401 |
| 322 | 20241105 | 135100 | 10422000100 | 43050 | 43050 | 43100 | 43050 | 472 |
| 323 | 20241105 | 135000 | 10401675500 | 43100 | 43050 | 43100 | 43050 | 303 |
| 324 | 20241105 | 134900 | 10388621850 | 43050 | 43100 | 43100 | 43050 | 393 |
| 325 | 20241105 | 134800 | 10371697000 | 43050 | 43050 | 43100 | 43050 | 184 |
| 326 | 20241105 | 134700 | 10363771800 | 43100 | 43050 | 43100 | 43050 | 169 |
| 327 | 20241105 | 134600 | 10356494300 | 43050 | 43100 | 43100 | 43050 | 197 |
| 328 | 20241105 | 134500 | 10348009100 | 43050 | 43100 | 43100 | 43050 | 443 |
| 329 | 20241105 | 134400 | 10328920200 | 43050 | 43100 | 43150 | 43050 | 539 |
| 330 | 20241105 | 134300 | 10305694600 | 43100 | 43100 | 43100 | 43050 | 660 |
| 331 | 20241105 | 134200 | 10277266950 | 43050 | 43050 | 43100 | 43050 | 64 |
| 332 | 20241105 | 134100 | 10274510300 | 43050 | 43100 | 43100 | 43050 | 175 |
| 333 | 20241105 | 134000 | 10266973350 | 43100 | 43050 | 43100 | 43050 | 210 |
| 334 | 20241105 | 133900 | 10257929200 | 43100 | 43100 | 43100 | 43050 | 124 |
| 335 | 20241105 | 133800 | 10252589250 | 43050 | 43100 | 43150 | 43050 | 558 |
| 336 | 20241105 | 133700 | 10228529400 | 43100 | 43100 | 43150 | 43100 | 165 |
| 337 | 20241105 | 133600 | 10221414450 | 43150 | 43100 | 43150 | 43050 | 144 |
| 338 | 20241105 | 133500 | 10215208050 | 43100 | 43050 | 43150 | 43050 | 243 |
| 339 | 20241105 | 133400 | 10204735450 | 43050 | 43050 | 43100 | 43050 | 464 |
| 340 | 20241105 | 133300 | 10184741600 | 43100 | 43100 | 43150 | 43050 | 3854 |
| 341 | 20241105 | 133200 | 10018573700 | 43100 | 43100 | 43150 | 43100 | 50 |
| 342 | 20241105 | 133100 | 10016418600 | 43100 | 43100 | 43150 | 43100 | 220 |
| 343 | 20241105 | 133000 | 10006930450 | 43150 | 43100 | 43150 | 43100 | 376 |
| 344 | 20241105 | 132900 | 9990723750 | 43100 | 43100 | 43150 | 43100 | 775 |
| 345 | 20241105 | 132800 | 9957317600 | 43150 | 43100 | 43150 | 43100 | 299 |
| 346 | 20241105 | 132700 | 9944426450 | 43100 | 43100 | 43150 | 43100 | 167 |
| 347 | 20241105 | 132600 | 9937222900 | 43100 | 43100 | 43150 | 43050 | 648 |
| 348 | 20241105 | 132500 | 9909290750 | 43100 | 43100 | 43100 | 43050 | 3291 |
| 349 | 20241105 | 132400 | 9767454400 | 43100 | 43150 | 43150 | 43100 | 115 |
| 350 | 20241105 | 132300 | 9762497750 | 43100 | 43100 | 43150 | 43100 | 169 |
| 351 | 20241105 | 132200 | 9755209250 | 43150 | 43100 | 43150 | 43100 | 374 |
| 352 | 20241105 | 132100 | 9739072150 | 43150 | 43100 | 43150 | 43100 | 392 |
| 353 | 20241105 | 132000 | 9722168900 | 43150 | 43150 | 43150 | 43100 | 166 |
| 354 | 20241105 | 131900 | 9715009800 | 43150 | 43100 | 43150 | 43100 | 169 |
| 355 | 20241105 | 131800 | 9707721200 | 43100 | 43100 | 43150 | 43100 | 1213 |
| 356 | 20241105 | 131700 | 9655418600 | 43100 | 43100 | 43150 | 43100 | 521 |
| 357 | 20241105 | 131600 | 9632939500 | 43100 | 43100 | 43150 | 43100 | 862 |
| 358 | 20241105 | 131500 | 9595748600 | 43150 | 43150 | 43150 | 43100 | 767 |
| 359 | 20241105 | 131400 | 9562669550 | 43200 | 43200 | 43200 | 43150 | 77 |
| 360 | 20241105 | 131300 | 9559346750 | 43200 | 43150 | 43200 | 43150 | 280 |
| 361 | 20241105 | 131200 | 9547264600 | 43200 | 43150 | 43200 | 43150 | 560 |
| 362 | 20241105 | 131100 | 9523087750 | 43150 | 43150 | 43200 | 43150 | 155 |
| 363 | 20241105 | 131000 | 9516398250 | 43150 | 43200 | 43200 | 43150 | 309 |
| 364 | 20241105 | 130900 | 9503061000 | 43200 | 43150 | 43200 | 43150 | 1011 |
| 365 | 20241105 | 130800 | 9459420300 | 43200 | 43150 | 43200 | 43150 | 216 |
| 366 | 20241105 | 130700 | 9450098350 | 43200 | 43200 | 43200 | 43150 | 129 |
| 367 | 20241105 | 130600 | 9444527350 | 43150 | 43150 | 43200 | 43150 | 541 |
| 368 | 20241105 | 130500 | 9421157550 | 43200 | 43150 | 43200 | 43150 | 84 |
| 369 | 20241105 | 130400 | 9417531350 | 43200 | 43200 | 43200 | 43150 | 183 |
| 370 | 20241105 | 130300 | 9409627600 | 43150 | 43200 | 43200 | 43150 | 551 |
| 371 | 20241105 | 130200 | 9385838350 | 43200 | 43150 | 43200 | 43150 | 25 |
| 372 | 20241105 | 130100 | 9384759250 | 43150 | 43150 | 43200 | 43150 | 110 |
| 373 | 20241105 | 130000 | 9380009050 | 43200 | 43200 | 43250 | 43200 | 558 |
| 374 | 20241105 | 125900 | 9355901550 | 43250 | 43200 | 43250 | 43200 | 769 |
| 375 | 20241105 | 125800 | 9322672200 | 43250 | 43250 | 43250 | 43200 | 209 |
| 376 | 20241105 | 125700 | 9313634200 | 43250 | 43250 | 43250 | 43200 | 525 |
| 377 | 20241105 | 125600 | 9290949900 | 43250 | 43250 | 43250 | 43200 | 128 |
| 378 | 20241105 | 125500 | 9285415400 | 43200 | 43250 | 43250 | 43200 | 59 |
| 379 | 20241105 | 125400 | 9282865200 | 43200 | 43250 | 43250 | 43200 | 108 |
| 380 | 20241105 | 125300 | 9278195600 | 43250 | 43200 | 43250 | 43200 | 178 |
| 381 | 20241105 | 125200 | 9270499900 | 43200 | 43250 | 43250 | 43200 | 639 |
| 382 | 20241105 | 125100 | 9242866950 | 43250 | 43200 | 43250 | 43200 | 255 |
| 383 | 20241105 | 125000 | 9231839000 | 43200 | 43250 | 43250 | 43200 | 499 |
| 384 | 20241105 | 124900 | 9210258500 | 43200 | 43250 | 43250 | 43200 | 97 |
| 385 | 20241105 | 124800 | 9206067650 | 43250 | 43200 | 43250 | 43200 | 239 |
| 386 | 20241105 | 124700 | 9195732150 | 43250 | 43250 | 43250 | 43150 | 1948 |
| 387 | 20241105 | 124600 | 9111533850 | 43200 | 43250 | 43250 | 43200 | 124 |
| 388 | 20241105 | 124500 | 9106172000 | 43250 | 43200 | 43250 | 43200 | 299 |
| 389 | 20241105 | 124400 | 9093241950 | 43250 | 43250 | 43250 | 43200 | 197 |
| 390 | 20241105 | 124300 | 9084722950 | 43250 | 43200 | 43250 | 43200 | 66 |
| 391 | 20241105 | 124200 | 9081869350 | 43200 | 43200 | 43300 | 43200 | 127 |
| 392 | 20241105 | 124100 | 9076378700 | 43200 | 43200 | 43250 | 43200 | 335 |
| 393 | 20241105 | 124000 | 9061890950 | 43200 | 43250 | 43300 | 43200 | 1180 |
| 394 | 20241105 | 123900 | 9010862100 | 43250 | 43250 | 43300 | 43200 | 232 |
| 395 | 20241105 | 123800 | 9000829000 | 43300 | 43250 | 43300 | 43250 | 384 |
| 396 | 20241105 | 123700 | 8984218500 | 43300 | 43250 | 43300 | 43250 | 109 |
| 397 | 20241105 | 123600 | 8979503350 | 43300 | 43250 | 43300 | 43250 | 223 |
| 398 | 20241105 | 123500 | 8969850750 | 43250 | 43250 | 43300 | 43250 | 109 |
| 399 | 20241105 | 123400 | 8965134850 | 43300 | 43250 | 43300 | 43200 | 1010 |
| 400 | 20241105 | 123300 | 8921434600 | 43250 | 43300 | 43300 | 43200 | 2048 |
| 401 | 20241105 | 123200 | 8832910400 | 43300 | 43300 | 43300 | 43250 | 315 |
| 402 | 20241105 | 123100 | 8819285450 | 43300 | 43250 | 43300 | 43250 | 369 |
| 403 | 20241105 | 123000 | 8803320450 | 43300 | 43300 | 43300 | 43250 | 254 |
| 404 | 20241105 | 122900 | 8792323350 | 43250 | 43300 | 43300 | 43250 | 241 |
| 405 | 20241105 | 122800 | 8781889650 | 43300 | 43250 | 43300 | 43250 | 277 |
| 406 | 20241105 | 122700 | 8769899050 | 43250 | 43200 | 43250 | 43200 | 1360 |
| 407 | 20241105 | 122600 | 8711088050 | 43200 | 43250 | 43250 | 43200 | 244 |
| 408 | 20241105 | 122500 | 8700539800 | 43250 | 43200 | 43250 | 43200 | 335 |
| 409 | 20241105 | 122400 | 8686058200 | 43250 | 43200 | 43250 | 43200 | 217 |
| 410 | 20241105 | 122300 | 8676676450 | 43250 | 43200 | 43250 | 43200 | 650 |
| 411 | 20241105 | 122200 | 8648575350 | 43250 | 43200 | 43250 | 43200 | 566 |
| 412 | 20241105 | 122100 | 8624099600 | 43200 | 43200 | 43250 | 43200 | 90 |
| 413 | 20241105 | 122000 | 8620210550 | 43250 | 43200 | 43250 | 43200 | 680 |
| 414 | 20241105 | 121900 | 8590810650 | 43200 | 43200 | 43250 | 43200 | 519 |
| 415 | 20241105 | 121800 | 8568386200 | 43200 | 43200 | 43250 | 43200 | 452 |
| 416 | 20241105 | 121700 | 8548850350 | 43200 | 43200 | 43250 | 43200 | 115 |
| 417 | 20241105 | 121600 | 8543878700 | 43250 | 43250 | 43250 | 43200 | 151 |
| 418 | 20241105 | 121500 | 8537351000 | 43200 | 43250 | 43250 | 43200 | 27 |
| 419 | 20241105 | 121400 | 8536184500 | 43200 | 43200 | 43250 | 43200 | 150 |
| 420 | 20241105 | 121300 | 8529699800 | 43200 | 43200 | 43200 | 43150 | 383 |
| 421 | 20241105 | 121200 | 8513156200 | 43200 | 43100 | 43200 | 43100 | 249 |
| 422 | 20241105 | 121100 | 8502406500 | 43100 | 43050 | 43150 | 43050 | 206 |
| 423 | 20241105 | 121000 | 8493525200 | 43050 | 43150 | 43200 | 43050 | 736 |
| 424 | 20241105 | 120900 | 8461821900 | 43200 | 43100 | 43200 | 43050 | 590 |
| 425 | 20241105 | 120800 | 8436390150 | 43050 | 43050 | 43100 | 43050 | 210 |
| 426 | 20241105 | 120700 | 8427344900 | 43050 | 43050 | 43100 | 43050 | 355 |
| 427 | 20241105 | 120600 | 8412045650 | 43100 | 43100 | 43100 | 43050 | 606 |
| 428 | 20241105 | 120500 | 8385928300 | 43100 | 43050 | 43100 | 43050 | 283 |
| 429 | 20241105 | 120400 | 8373740800 | 43100 | 43050 | 43100 | 43050 | 119 |
| 430 | 20241105 | 120300 | 8368615250 | 43050 | 43050 | 43100 | 43050 | 225 |
| 431 | 20241105 | 120200 | 8358920400 | 43100 | 43100 | 43100 | 43050 | 315 |
| 432 | 20241105 | 120100 | 8345359400 | 43050 | 43050 | 43100 | 43050 | 85 |
| 433 | 20241105 | 120000 | 8341698050 | 43050 | 43050 | 43100 | 43050 | 509 |
| 434 | 20241105 | 115900 | 8319779250 | 43050 | 43100 | 43150 | 43050 | 382 |
| 435 | 20241105 | 115800 | 8303302000 | 43100 | 43150 | 43150 | 43100 | 76 |
| 436 | 20241105 | 115700 | 8300025100 | 43150 | 43100 | 43200 | 43050 | 1305 |
| 437 | 20241105 | 115600 | 8243758200 | 43150 | 43100 | 43150 | 43100 | 76 |
| 438 | 20241105 | 115500 | 8240480200 | 43100 | 43100 | 43200 | 43100 | 392 |
| 439 | 20241105 | 115400 | 8223568100 | 43100 | 43100 | 43200 | 43050 | 3245 |
| 440 | 20241105 | 115300 | 8083740250 | 43100 | 43100 | 43200 | 43100 | 598 |
| 441 | 20241105 | 115200 | 8057949750 | 43100 | 43100 | 43150 | 43100 | 567 |
| 442 | 20241105 | 115100 | 8033494150 | 43100 | 43150 | 43150 | 43100 | 98 |
| 443 | 20241105 | 115000 | 8029269350 | 43100 | 43100 | 43150 | 43100 | 88 |
| 444 | 20241105 | 114900 | 8025474600 | 43100 | 43200 | 43200 | 43100 | 151 |
| 445 | 20241105 | 114800 | 8018953150 | 43200 | 43100 | 43200 | 43100 | 615 |
| 446 | 20241105 | 114700 | 7992424400 | 43100 | 43100 | 43200 | 43050 | 520 |
| 447 | 20241105 | 114600 | 7969997950 | 43150 | 43100 | 43150 | 43050 | 1078 |
| 448 | 20241105 | 114500 | 7923514750 | 43100 | 43100 | 43200 | 43050 | 572 |
| 449 | 20241105 | 114400 | 7898847950 | 43050 | 43050 | 43100 | 43050 | 325 |
| 450 | 20241105 | 114300 | 7884844950 | 43100 | 43100 | 43100 | 43050 | 120 |
| 451 | 20241105 | 114200 | 7879677000 | 43100 | 43100 | 43100 | 43050 | 466 |
| 452 | 20241105 | 114100 | 7859593900 | 43100 | 43100 | 43100 | 43050 | 913 |
| 453 | 20241105 | 114000 | 7820275000 | 43100 | 43050 | 43200 | 43000 | 5784 |
| 454 | 20241105 | 113900 | 7571110700 | 43050 | 43050 | 43150 | 43050 | 1561 |
| 455 | 20241105 | 113800 | 7503904850 | 43050 | 43100 | 43100 | 43050 | 1876 |
| 456 | 20241105 | 113700 | 7423129450 | 43050 | 43050 | 43100 | 43050 | 149 |
| 457 | 20241105 | 113600 | 7416713700 | 43050 | 43100 | 43100 | 43050 | 237 |
| 458 | 20241105 | 113500 | 7406503650 | 43100 | 43100 | 43100 | 43050 | 419 |
| 459 | 20241105 | 113400 | 7388457500 | 43050 | 43050 | 43100 | 43050 | 150 |
| 460 | 20241105 | 113300 | 7381999550 | 43050 | 43100 | 43100 | 43050 | 354 |
| 461 | 20241105 | 113200 | 7366752400 | 43050 | 43050 | 43100 | 43050 | 116 |
| 462 | 20241105 | 113100 | 7361755000 | 43100 | 43100 | 43100 | 43050 | 5026 |
| 463 | 20241105 | 113000 | 7145250100 | 43100 | 43100 | 43200 | 43050 | 7089 |
| 464 | 20241105 | 112900 | 6839666850 | 43100 | 43100 | 43150 | 43100 | 2419 |
| 465 | 20241105 | 112800 | 6735387350 | 43150 | 43100 | 43150 | 43100 | 350 |
| 466 | 20241105 | 112700 | 6720298650 | 43100 | 43150 | 43150 | 43100 | 1863 |
| 467 | 20241105 | 112600 | 6639983250 | 43100 | 43100 | 43150 | 43100 | 4619 |
| 468 | 20241105 | 112500 | 6440866250 | 43100 | 43100 | 43150 | 43100 | 922 |
| 469 | 20241105 | 112400 | 6401120050 | 43150 | 43200 | 43200 | 43100 | 401 |
| 470 | 20241105 | 112300 | 6383820750 | 43150 | 43200 | 43250 | 43150 | 2927 |
| 471 | 20241105 | 112200 | 6257485500 | 43200 | 43200 | 43200 | 43150 | 945 |
| 472 | 20241105 | 112100 | 6216698650 | 43200 | 43150 | 43200 | 43150 | 149 |
| 473 | 20241105 | 112000 | 6210266950 | 43200 | 43150 | 43200 | 43150 | 583 |
| 474 | 20241105 | 111900 | 6185087650 | 43200 | 43200 | 43200 | 43150 | 259 |
| 475 | 20241105 | 111800 | 6173905800 | 43150 | 43200 | 43200 | 43150 | 178 |
| 476 | 20241105 | 111700 | 6166223700 | 43150 | 43200 | 43200 | 43150 | 103 |
| 477 | 20241105 | 111600 | 6161776750 | 43200 | 43200 | 43200 | 43150 | 2066 |
| 478 | 20241105 | 111500 | 6072609250 | 43200 | 43150 | 43200 | 43150 | 2617 |
| 479 | 20241105 | 111400 | 5959680050 | 43150 | 43150 | 43200 | 43150 | 120 |
| 480 | 20241105 | 111300 | 5954500600 | 43150 | 43200 | 43200 | 43150 | 224 |
| 481 | 20241105 | 111200 | 5944828900 | 43200 | 43200 | 43200 | 43150 | 937 |
| 482 | 20241105 | 111100 | 5904389300 | 43150 | 43200 | 43200 | 43150 | 292 |
| 483 | 20241105 | 111000 | 5891778300 | 43200 | 43200 | 43200 | 43150 | 207 |
| 484 | 20241105 | 110900 | 5882839700 | 43150 | 43150 | 43200 | 43150 | 416 |
| 485 | 20241105 | 110800 | 5864884850 | 43150 | 43250 | 43250 | 43150 | 433 |
| 486 | 20241105 | 110700 | 5846175750 | 43200 | 43250 | 43250 | 43200 | 68 |
| 487 | 20241105 | 110600 | 5843236500 | 43250 | 43250 | 43250 | 43200 | 387 |
| 488 | 20241105 | 110500 | 5826500550 | 43250 | 43200 | 43250 | 43200 | 383 |
| 489 | 20241105 | 110400 | 5809946550 | 43200 | 43200 | 43250 | 43150 | 144 |
| 490 | 20241105 | 110300 | 5803723900 | 43250 | 43200 | 43250 | 43200 | 157 |
| 491 | 20241105 | 110200 | 5796939300 | 43250 | 43200 | 43250 | 43200 | 720 |
| 492 | 20241105 | 110100 | 5765810100 | 43250 | 43200 | 43250 | 43200 | 496 |
| 493 | 20241105 | 110000 | 5744380450 | 43200 | 43200 | 43250 | 43200 | 71 |
| 494 | 20241105 | 105900 | 5741311400 | 43250 | 43200 | 43250 | 43150 | 931 |
| 495 | 20241105 | 105800 | 5701090200 | 43250 | 43200 | 43250 | 43200 | 544 |
| 496 | 20241105 | 105700 | 5677586900 | 43200 | 43200 | 43250 | 43200 | 175 |
| 497 | 20241105 | 105600 | 5670020350 | 43200 | 43250 | 43250 | 43200 | 1399 |
| 498 | 20241105 | 105500 | 5609582850 | 43250 | 43200 | 43250 | 43200 | 57 |
| 499 | 20241105 | 105400 | 5607120100 | 43250 | 43300 | 43300 | 43200 | 1323 |
| 500 | 20241105 | 105300 | 5549921250 | 43300 | 43300 | 43300 | 43250 | 81 |
| 501 | 20241105 | 105200 | 5546415650 | 43250 | 43250 | 43300 | 43250 | 72 |
| 502 | 20241105 | 105100 | 5543299450 | 43250 | 43250 | 43300 | 43200 | 110 |
| 503 | 20241105 | 105000 | 5538538850 | 43300 | 43250 | 43300 | 43200 | 723 |
| 504 | 20241105 | 104900 | 5507296200 | 43250 | 43200 | 43250 | 43200 | 39 |
| 505 | 20241105 | 104800 | 5505610150 | 43250 | 43200 | 43250 | 43200 | 314 |
| 506 | 20241105 | 104700 | 5492031650 | 43250 | 43200 | 43250 | 43200 | 124 |
| 507 | 20241105 | 104600 | 5486670000 | 43250 | 43250 | 43250 | 43200 | 224 |
| 508 | 20241105 | 104500 | 5476983500 | 43250 | 43250 | 43250 | 43200 | 233 |
| 509 | 20241105 | 104400 | 5466907500 | 43250 | 43250 | 43250 | 43200 | 97 |
| 510 | 20241105 | 104300 | 5462713900 | 43200 | 43300 | 43400 | 43200 | 1186 |
| 511 | 20241105 | 104200 | 5411395000 | 43300 | 43250 | 43300 | 43250 | 62 |
| 512 | 20241105 | 104100 | 5408712350 | 43300 | 43250 | 43300 | 43250 | 676 |
| 513 | 20241105 | 104000 | 5379455800 | 43200 | 43200 | 43250 | 43200 | 104 |
| 514 | 20241105 | 103900 | 5374959500 | 43200 | 43200 | 43250 | 43200 | 62 |
| 515 | 20241105 | 103800 | 5372280250 | 43250 | 43200 | 43250 | 43200 | 403 |
| 516 | 20241105 | 103700 | 5354857900 | 43200 | 43250 | 43250 | 43200 | 1080 |
| 517 | 20241105 | 103600 | 5308184400 | 43250 | 43250 | 43300 | 43250 | 144 |
| 518 | 20241105 | 103500 | 5301956350 | 43250 | 43350 | 43350 | 43250 | 1427 |
| 519 | 20241105 | 103400 | 5240215600 | 43300 | 43300 | 43350 | 43250 | 416 |
| 520 | 20241105 | 103300 | 5222199900 | 43300 | 43250 | 43300 | 43250 | 78 |
| 521 | 20241105 | 103200 | 5218824400 | 43300 | 43250 | 43300 | 43250 | 142 |
| 522 | 20241105 | 103100 | 5212678050 | 43250 | 43300 | 43300 | 43250 | 127 |
| 523 | 20241105 | 103000 | 5207182300 | 43300 | 43300 | 43300 | 43250 | 264 |
| 524 | 20241105 | 102900 | 5195752700 | 43300 | 43250 | 43300 | 43250 | 101 |
| 525 | 20241105 | 102800 | 5191380700 | 43250 | 43250 | 43300 | 43250 | 84 |
| 526 | 20241105 | 102700 | 5187744550 | 43250 | 43250 | 43300 | 43250 | 20 |
| 527 | 20241105 | 102600 | 5186879050 | 43300 | 43250 | 43300 | 43200 | 1117 |
| 528 | 20241105 | 102500 | 5138582750 | 43250 | 43200 | 43250 | 43200 | 533 |
| 529 | 20241105 | 102400 | 5115530950 | 43250 | 43250 | 43250 | 43200 | 30 |
| 530 | 20241105 | 102300 | 5114234850 | 43200 | 43200 | 43250 | 43200 | 425 |
| 531 | 20241105 | 102200 | 5095870750 | 43250 | 43200 | 43250 | 43200 | 130 |
| 532 | 20241105 | 102100 | 5090250550 | 43200 | 43250 | 43250 | 43200 | 569 |
| 533 | 20241105 | 102000 | 5065641850 | 43200 | 43200 | 43250 | 43200 | 35 |
| 534 | 20241105 | 101900 | 5064129550 | 43200 | 43200 | 43250 | 43200 | 372 |
| 535 | 20241105 | 101800 | 5048057500 | 43250 | 43200 | 43250 | 43200 | 172 |
| 536 | 20241105 | 101700 | 5040621650 | 43200 | 43250 | 43250 | 43200 | 158 |
| 537 | 20241105 | 101600 | 5033795900 | 43200 | 43250 | 43300 | 43200 | 105 |
| 538 | 20241105 | 101500 | 5029254350 | 43300 | 43300 | 43300 | 43200 | 648 |
| 539 | 20241105 | 101400 | 5001243000 | 43300 | 43300 | 43350 | 43300 | 55 |
| 540 | 20241105 | 101300 | 4998860450 | 43300 | 43300 | 43350 | 43300 | 190 |
| 541 | 20241105 | 101200 | 4990633350 | 43200 | 43250 | 43300 | 43200 | 850 |
| 542 | 20241105 | 101100 | 4953899000 | 43250 | 43250 | 43300 | 43250 | 399 |
| 543 | 20241105 | 101000 | 4936638700 | 43250 | 43300 | 43300 | 43250 | 438 |
| 544 | 20241105 | 100900 | 4917688650 | 43300 | 43200 | 43300 | 43200 | 2140 |
| 545 | 20241105 | 100800 | 4825202500 | 43200 | 43250 | 43250 | 43200 | 864 |
| 546 | 20241105 | 100700 | 4787868900 | 43250 | 43250 | 43300 | 43250 | 150 |
| 547 | 20241105 | 100600 | 4781381350 | 43250 | 43200 | 43300 | 43200 | 544 |
| 548 | 20241105 | 100500 | 4757859950 | 43200 | 43300 | 43300 | 43200 | 522 |
| 549 | 20241105 | 100400 | 4735283800 | 43250 | 43250 | 43350 | 43250 | 357 |
| 550 | 20241105 | 100300 | 4719831550 | 43350 | 43250 | 43350 | 43200 | 751 |
| 551 | 20241105 | 100200 | 4687326600 | 43250 | 43250 | 43350 | 43200 | 963 |
| 552 | 20241105 | 100100 | 4645670850 | 43250 | 43250 | 43300 | 43250 | 536 |
| 553 | 20241105 | 100000 | 4622485250 | 43250 | 43250 | 43300 | 43250 | 355 |
| 554 | 20241105 | 095900 | 4607130350 | 43250 | 43200 | 43250 | 43200 | 342 |
| 555 | 20241105 | 095800 | 4592346550 | 43200 | 43200 | 43400 | 43200 | 567 |
| 556 | 20241105 | 095700 | 4567810300 | 43200 | 43200 | 43400 | 43200 | 397 |
| 557 | 20241105 | 095600 | 4550648500 | 43200 | 43200 | 43250 | 43200 | 2316 |
| 558 | 20241105 | 095500 | 4450570700 | 43250 | 43200 | 43250 | 43150 | 534 |
| 559 | 20241105 | 095400 | 4427505900 | 43250 | 43250 | 43250 | 43150 | 738 |
| 560 | 20241105 | 095300 | 4395645300 | 43250 | 43200 | 43250 | 43200 | 1682 |
| 561 | 20241105 | 095200 | 4322973500 | 43200 | 43200 | 43250 | 43200 | 795 |
| 562 | 20241105 | 095100 | 4288627850 | 43200 | 43200 | 43250 | 43150 | 3136 |
| 563 | 20241105 | 095000 | 4153180150 | 43300 | 43250 | 43400 | 43200 | 2779 |
| 564 | 20241105 | 094900 | 4032939900 | 43250 | 43300 | 43300 | 43250 | 1835 |
| 565 | 20241105 | 094800 | 3953511900 | 43300 | 43400 | 43400 | 43250 | 774 |
| 566 | 20241105 | 094700 | 3920010100 | 43400 | 43250 | 43400 | 43250 | 747 |
| 567 | 20241105 | 094600 | 3887652800 | 43300 | 43300 | 43350 | 43250 | 1454 |
| 568 | 20241105 | 094500 | 3824691450 | 43350 | 43350 | 43400 | 43300 | 510 |
| 569 | 20241105 | 094400 | 3802580600 | 43350 | 43250 | 43350 | 43250 | 1589 |
| 570 | 20241105 | 094300 | 3733784400 | 43300 | 43350 | 43400 | 43250 | 4321 |
| 571 | 20241105 | 094200 | 3546709900 | 43300 | 43400 | 43400 | 43300 | 2269 |
| 572 | 20241105 | 094100 | 3448350050 | 43350 | 43350 | 43400 | 43350 | 411 |
| 573 | 20241105 | 094000 | 3430531800 | 43350 | 43300 | 43350 | 43300 | 1402 |
| 574 | 20241105 | 093900 | 3369780250 | 43300 | 43300 | 43350 | 43300 | 440 |
| 575 | 20241105 | 093800 | 3350724100 | 43300 | 43350 | 43450 | 43300 | 598 |
| 576 | 20241105 | 093700 | 3324803100 | 43300 | 43350 | 43350 | 43300 | 468 |
| 577 | 20241105 | 093600 | 3304523300 | 43350 | 43400 | 43400 | 43300 | 211 |
| 578 | 20241105 | 093500 | 3295377150 | 43350 | 43350 | 43350 | 43350 | 934 |
| 579 | 20241105 | 093400 | 3254888250 | 43350 | 43350 | 43350 | 43250 | 1221 |
| 580 | 20241105 | 093300 | 3202026050 | 43350 | 43300 | 43350 | 43250 | 714 |
| 581 | 20241105 | 093200 | 3171125650 | 43300 | 43300 | 43300 | 43250 | 1524 |
| 582 | 20241105 | 093100 | 3105136500 | 43250 | 43250 | 43300 | 43250 | 196 |
| 583 | 20241105 | 093000 | 3096651150 | 43300 | 43300 | 43300 | 43250 | 773 |
| 584 | 20241105 | 092900 | 3063202600 | 43300 | 43300 | 43300 | 43250 | 422 |
| 585 | 20241105 | 092800 | 3044930200 | 43300 | 43300 | 43300 | 43250 | 746 |
| 586 | 20241105 | 092700 | 3012629000 | 43300 | 43300 | 43350 | 43250 | 3878 |
| 587 | 20241105 | 092600 | 2844684950 | 43350 | 43400 | 43400 | 43300 | 1346 |
| 588 | 20241105 | 092500 | 2786348750 | 43400 | 43400 | 43400 | 43350 | 821 |
| 589 | 20241105 | 092400 | 2750746000 | 43400 | 43450 | 43450 | 43350 | 2814 |
| 590 | 20241105 | 092300 | 2628623050 | 43450 | 43450 | 43500 | 43400 | 2141 |
| 591 | 20241105 | 092200 | 2535589350 | 43450 | 43500 | 43550 | 43450 | 1486 |
| 592 | 20241105 | 092100 | 2471006700 | 43500 | 43500 | 43550 | 43500 | 1009 |
| 593 | 20241105 | 092000 | 2427112650 | 43500 | 43550 | 43550 | 43500 | 1244 |
| 594 | 20241105 | 091900 | 2372989750 | 43500 | 43600 | 43600 | 43500 | 2131 |
| 595 | 20241105 | 091800 | 2280205900 | 43550 | 43550 | 43600 | 43550 | 954 |
| 596 | 20241105 | 091700 | 2238632750 | 43550 | 43600 | 43700 | 43550 | 889 |
| 597 | 20241105 | 091600 | 2199870250 | 43650 | 43600 | 43650 | 43600 | 176 |
| 598 | 20241105 | 091500 | 2192194150 | 43600 | 43600 | 43600 | 43550 | 1555 |
| 599 | 20241105 | 091400 | 2124465800 | 43600 | 43600 | 43700 | 43550 | 3909 |
| 600 | 20241105 | 091300 | 1953991300 | 43650 | 43650 | 43750 | 43600 | 661 |
| 601 | 20241105 | 091200 | 1925138100 | 43650 | 43650 | 43650 | 43600 | 787 |
| 602 | 20241105 | 091100 | 1890802750 | 43650 | 43650 | 43650 | 43600 | 1392 |
| 603 | 20241105 | 091000 | 1830081950 | 43650 | 43650 | 43750 | 43600 | 2337 |
| 604 | 20241105 | 090900 | 1728063400 | 43600 | 43600 | 43650 | 43600 | 1560 |
| 605 | 20241105 | 090800 | 1660002250 | 43650 | 43700 | 43700 | 43600 | 3900 |
| 606 | 20241105 | 090700 | 1489681750 | 43750 | 43750 | 43800 | 43700 | 1661 |
| 607 | 20241105 | 090600 | 1417005800 | 43750 | 43800 | 43850 | 43750 | 1794 |
| 608 | 20241105 | 090500 | 1338477000 | 43800 | 43850 | 43900 | 43800 | 979 |
| 609 | 20241105 | 090400 | 1295541350 | 43850 | 43900 | 44100 | 43800 | 7247 |
| 610 | 20241105 | 090300 | 977535800 | 43900 | 43900 | 43900 | 43850 | 467 |
| 611 | 20241105 | 090200 | 957034550 | 43900 | 43850 | 44100 | 43800 | 3722 |
| 612 | 20241105 | 090100 | 793501250 | 43850 | 43950 | 43950 | 43800 | 5591 |
| 613 | 20241105 | 090000 | 548090000 | 43900 | 44000 | 44050 | 43900 | 12429 |