33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 54112 |
| 3 | 20241107 | 191000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 4 | 20241107 | 190900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 5 | 20241107 | 190800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 6 | 20241107 | 190700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 7 | 20241107 | 190600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 8 | 20241107 | 190500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 9 | 20241107 | 190400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 10 | 20241107 | 190300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 11 | 20241107 | 190200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 12 | 20241107 | 190100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 13 | 20241107 | 190000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 14 | 20241107 | 185900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 15 | 20241107 | 185800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 16 | 20241107 | 185700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 17 | 20241107 | 185600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 18 | 20241107 | 185500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 19 | 20241107 | 185400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 20 | 20241107 | 185300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 21 | 20241107 | 185200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 22 | 20241107 | 185100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 23 | 20241107 | 185000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 24 | 20241107 | 184900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 25 | 20241107 | 184800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 26 | 20241107 | 184700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 27 | 20241107 | 184600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 28 | 20241107 | 184500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 29 | 20241107 | 184400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 30 | 20241107 | 184300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 31 | 20241107 | 184200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 32 | 20241107 | 184100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 54112 |
| 33 | 20241107 | 184000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 34 | 20241107 | 183900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 35 | 20241107 | 183800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 36 | 20241107 | 183700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 37 | 20241107 | 183600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 38 | 20241107 | 183500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 39 | 20241107 | 183400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 40 | 20241107 | 183300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 41 | 20241107 | 183200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 42 | 20241107 | 183100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 43 | 20241107 | 183000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 44 | 20241107 | 182900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 45 | 20241107 | 182800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 46 | 20241107 | 182700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 47 | 20241107 | 182600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 48 | 20241107 | 182500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 49 | 20241107 | 182400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 50 | 20241107 | 182300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 51 | 20241107 | 182200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 52 | 20241107 | 182100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 53 | 20241107 | 182000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 54 | 20241107 | 181900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 55 | 20241107 | 181800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 56 | 20241107 | 181700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 57 | 20241107 | 181600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 58 | 20241107 | 181500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 59 | 20241107 | 181400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 60 | 20241107 | 181300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 61 | 20241107 | 181200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 62 | 20241107 | 181100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 54112 |
| 63 | 20241107 | 181000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 64 | 20241107 | 180900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 65 | 20241107 | 180800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 66 | 20241107 | 180700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 67 | 20241107 | 180600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 68 | 20241107 | 180500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 69 | 20241107 | 180400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 70 | 20241107 | 180300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 71 | 20241107 | 180200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 72 | 20241107 | 180100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 73 | 20241107 | 180000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 74 | 20241107 | 175900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 75 | 20241107 | 175800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 76 | 20241107 | 175700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 77 | 20241107 | 175600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 78 | 20241107 | 175500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 79 | 20241107 | 175400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 80 | 20241107 | 175300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 81 | 20241107 | 175200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 82 | 20241107 | 175100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 83 | 20241107 | 175000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 84 | 20241107 | 174900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 85 | 20241107 | 174800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 86 | 20241107 | 174700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 87 | 20241107 | 174600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 88 | 20241107 | 174500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 89 | 20241107 | 174400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 90 | 20241107 | 174300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 91 | 20241107 | 174200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 92 | 20241107 | 174100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 54112 |
| 93 | 20241107 | 174000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 94 | 20241107 | 173900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 95 | 20241107 | 173800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 96 | 20241107 | 173700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 97 | 20241107 | 173600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 98 | 20241107 | 173500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 99 | 20241107 | 173400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 100 | 20241107 | 173300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 101 | 20241107 | 173200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 102 | 20241107 | 173100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 103 | 20241107 | 173000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 104 | 20241107 | 172900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 105 | 20241107 | 172800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 106 | 20241107 | 172700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 107 | 20241107 | 172600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 108 | 20241107 | 172500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 109 | 20241107 | 172400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 110 | 20241107 | 172300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 111 | 20241107 | 172200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 112 | 20241107 | 172100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 113 | 20241107 | 172000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 114 | 20241107 | 171900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 115 | 20241107 | 171800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 116 | 20241107 | 171700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 117 | 20241107 | 171600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 118 | 20241107 | 171500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 119 | 20241107 | 171400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 120 | 20241107 | 171300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 121 | 20241107 | 171200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 122 | 20241107 | 171100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 54112 |
| 123 | 20241107 | 171000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 124 | 20241107 | 170900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 125 | 20241107 | 170800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 126 | 20241107 | 170700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 127 | 20241107 | 170600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 128 | 20241107 | 170500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 129 | 20241107 | 170400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 130 | 20241107 | 170300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 131 | 20241107 | 170200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 132 | 20241107 | 170100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 133 | 20241107 | 170000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 134 | 20241107 | 165900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 135 | 20241107 | 165800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 136 | 20241107 | 165700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 137 | 20241107 | 165600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 138 | 20241107 | 165500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 139 | 20241107 | 165400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 140 | 20241107 | 165300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 141 | 20241107 | 165200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 142 | 20241107 | 165100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 143 | 20241107 | 165000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 144 | 20241107 | 164900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 145 | 20241107 | 164800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 146 | 20241107 | 164700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 147 | 20241107 | 164600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 148 | 20241107 | 164500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 149 | 20241107 | 164400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 150 | 20241107 | 164300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 151 | 20241107 | 164200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 152 | 20241107 | 164100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 54112 |
| 153 | 20241107 | 164000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 154 | 20241107 | 163900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 155 | 20241107 | 163800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 156 | 20241107 | 163700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 157 | 20241107 | 163600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 158 | 20241107 | 163500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 159 | 20241107 | 163400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 160 | 20241107 | 163300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 161 | 20241107 | 163200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 162 | 20241107 | 163100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 163 | 20241107 | 163000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 164 | 20241107 | 162900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 165 | 20241107 | 162800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 166 | 20241107 | 162700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 167 | 20241107 | 162600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 168 | 20241107 | 162500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 169 | 20241107 | 162400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 170 | 20241107 | 162300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 171 | 20241107 | 162200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 172 | 20241107 | 162100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 173 | 20241107 | 162000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 174 | 20241107 | 161900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 175 | 20241107 | 161800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 176 | 20241107 | 161700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 177 | 20241107 | 161600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 178 | 20241107 | 161500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 179 | 20241107 | 161400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 180 | 20241107 | 161300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 181 | 20241107 | 161200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 182 | 20241107 | 161100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 54112 |
| 183 | 20241107 | 161000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 184 | 20241107 | 160900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 185 | 20241107 | 160800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 186 | 20241107 | 160700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 187 | 20241107 | 160600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 188 | 20241107 | 160500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 189 | 20241107 | 160400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 190 | 20241107 | 160300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 191 | 20241107 | 160200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 192 | 20241107 | 160100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 193 | 20241107 | 160000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 194 | 20241107 | 155900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 195 | 20241107 | 155800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 196 | 20241107 | 155700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 197 | 20241107 | 155600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 198 | 20241107 | 155500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 199 | 20241107 | 155400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 200 | 20241107 | 155300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 201 | 20241107 | 155200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 202 | 20241107 | 155100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 203 | 20241107 | 155000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 204 | 20241107 | 154900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 205 | 20241107 | 154800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 206 | 20241107 | 154700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 207 | 20241107 | 154600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 208 | 20241107 | 154500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 209 | 20241107 | 154400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 210 | 20241107 | 154300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 211 | 20241107 | 154200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 212 | 20241107 | 154100 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 54112 |
| 213 | 20241107 | 154000 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 214 | 20241107 | 153900 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 215 | 20241107 | 153800 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 216 | 20241107 | 153700 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 217 | 20241107 | 153600 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 218 | 20241107 | 153500 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 219 | 20241107 | 153400 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 220 | 20241107 | 153300 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 221 | 20241107 | 153200 | 36488336000 | 42850 | 42850 | 42850 | 42850 | 54112 |
| 222 | 20241107 | 153100 | 34169636800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 223 | 20241107 | 153000 | 34169636800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 224 | 20241107 | 152900 | 34169636800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 225 | 20241107 | 152800 | 34169636800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 226 | 20241107 | 152700 | 34169636800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 227 | 20241107 | 152600 | 34169636800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 228 | 20241107 | 152500 | 34169636800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 229 | 20241107 | 152400 | 34169636800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 230 | 20241107 | 152300 | 34169636800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 231 | 20241107 | 152200 | 34169636800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 232 | 20241107 | 152100 | 34169636800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 233 | 20241107 | 152000 | 34169636800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 234 | 20241107 | 151900 | 34169636800 | 43400 | 43200 | 43550 | 43150 | 6076 |
| 235 | 20241107 | 151800 | 33906366050 | 43400 | 43250 | 43400 | 43200 | 6925 |
| 236 | 20241107 | 151700 | 33606497000 | 43200 | 43250 | 43350 | 43150 | 7350 |
| 237 | 20241107 | 151600 | 33288670800 | 43200 | 43200 | 43300 | 43200 | 4859 |
| 238 | 20241107 | 151500 | 33078621500 | 43250 | 43200 | 43300 | 43200 | 3631 |
| 239 | 20241107 | 151400 | 32921554100 | 43200 | 43200 | 43300 | 43200 | 3592 |
| 240 | 20241107 | 151300 | 32766186350 | 43300 | 43200 | 43350 | 43200 | 3833 |
| 241 | 20241107 | 151200 | 32600299650 | 43200 | 43200 | 43350 | 43200 | 3439 |
| 242 | 20241107 | 151100 | 32451599350 | 43200 | 43300 | 43400 | 43200 | 5078 |
| 243 | 20241107 | 151000 | 32231817050 | 43250 | 43300 | 43400 | 43250 | 3048 |
| 244 | 20241107 | 150900 | 32099853550 | 43300 | 43200 | 43450 | 43200 | 3173 |
| 245 | 20241107 | 150800 | 31962406100 | 43250 | 43300 | 43350 | 43200 | 4514 |
| 246 | 20241107 | 150700 | 31767080800 | 43250 | 43350 | 43400 | 43250 | 3980 |
| 247 | 20241107 | 150600 | 31594732900 | 43350 | 43350 | 43400 | 43250 | 4236 |
| 248 | 20241107 | 150500 | 31411245100 | 43350 | 43350 | 43450 | 43300 | 2830 |
| 249 | 20241107 | 150400 | 31288548700 | 43350 | 43400 | 43450 | 43250 | 11120 |
| 250 | 20241107 | 150300 | 30806679200 | 43400 | 43350 | 43450 | 43300 | 2144 |
| 251 | 20241107 | 150200 | 30713675500 | 43400 | 43450 | 43500 | 43350 | 1737 |
| 252 | 20241107 | 150100 | 30638253300 | 43450 | 43450 | 43500 | 43350 | 2274 |
| 253 | 20241107 | 150000 | 30539506950 | 43450 | 43500 | 43550 | 43400 | 2587 |
| 254 | 20241107 | 145900 | 30427040650 | 43500 | 43500 | 43550 | 43400 | 1869 |
| 255 | 20241107 | 145800 | 30345741150 | 43500 | 43400 | 43550 | 43400 | 8513 |
| 256 | 20241107 | 145700 | 29976085150 | 43400 | 43350 | 43600 | 43350 | 14318 |
| 257 | 20241107 | 145600 | 29353857400 | 43350 | 43400 | 43500 | 43350 | 3277 |
| 258 | 20241107 | 145500 | 29211586550 | 43400 | 43400 | 43500 | 43350 | 3205 |
| 259 | 20241107 | 145400 | 29072487000 | 43350 | 43400 | 43500 | 43350 | 3140 |
| 260 | 20241107 | 145300 | 28936109350 | 43450 | 43450 | 43550 | 43400 | 2900 |
| 261 | 20241107 | 145200 | 28810117100 | 43400 | 43400 | 43550 | 43400 | 2775 |
| 262 | 20241107 | 145100 | 28689541900 | 43450 | 43400 | 43550 | 43400 | 2957 |
| 263 | 20241107 | 145000 | 28561040150 | 43450 | 43550 | 43600 | 43400 | 3281 |
| 264 | 20241107 | 144900 | 28418400800 | 43550 | 43400 | 43550 | 43350 | 4000 |
| 265 | 20241107 | 144800 | 28244553750 | 43450 | 43450 | 43600 | 43350 | 4603 |
| 266 | 20241107 | 144700 | 28044551250 | 43400 | 43550 | 43600 | 43400 | 4201 |
| 267 | 20241107 | 144600 | 27861909850 | 43550 | 43450 | 43550 | 43400 | 3644 |
| 268 | 20241107 | 144500 | 27703530250 | 43400 | 43550 | 43550 | 43400 | 4128 |
| 269 | 20241107 | 144400 | 27524139150 | 43550 | 43500 | 43650 | 43450 | 3283 |
| 270 | 20241107 | 144300 | 27381159850 | 43550 | 43500 | 43600 | 43450 | 3506 |
| 271 | 20241107 | 144200 | 27228562200 | 43500 | 43400 | 43650 | 43400 | 3247 |
| 272 | 20241107 | 144100 | 27087265800 | 43500 | 43500 | 43650 | 43400 | 4126 |
| 273 | 20241107 | 144000 | 26907853150 | 43500 | 43600 | 43600 | 43450 | 1904 |
| 274 | 20241107 | 143900 | 26824903850 | 43600 | 43550 | 43600 | 43500 | 1895 |
| 275 | 20241107 | 143800 | 26742363200 | 43600 | 43600 | 43650 | 43500 | 1821 |
| 276 | 20241107 | 143700 | 26663061300 | 43650 | 43550 | 43650 | 43450 | 2922 |
| 277 | 20241107 | 143600 | 26535761600 | 43600 | 43600 | 43600 | 43450 | 1872 |
| 278 | 20241107 | 143500 | 26454243100 | 43600 | 43550 | 43600 | 43500 | 2576 |
| 279 | 20241107 | 143400 | 26342022050 | 43550 | 43600 | 43600 | 43500 | 1480 |
| 280 | 20241107 | 143300 | 26277556000 | 43600 | 43600 | 43600 | 43500 | 2397 |
| 281 | 20241107 | 143200 | 26173119300 | 43600 | 43600 | 43650 | 43550 | 1524 |
| 282 | 20241107 | 143100 | 26106679150 | 43550 | 43650 | 43700 | 43500 | 2772 |
| 283 | 20241107 | 143000 | 25985786200 | 43650 | 43650 | 43700 | 43550 | 3151 |
| 284 | 20241107 | 142900 | 25848327400 | 43650 | 43650 | 43700 | 43550 | 1310 |
| 285 | 20241107 | 142800 | 25791149050 | 43650 | 43600 | 43750 | 43600 | 3249 |
| 286 | 20241107 | 142700 | 25649288400 | 43650 | 43650 | 43750 | 43550 | 2903 |
| 287 | 20241107 | 142600 | 25522520850 | 43650 | 43650 | 43750 | 43550 | 2669 |
| 288 | 20241107 | 142500 | 25406039100 | 43650 | 43600 | 43750 | 43600 | 1635 |
| 289 | 20241107 | 142400 | 25334667950 | 43600 | 43700 | 43750 | 43600 | 2356 |
| 290 | 20241107 | 142300 | 25231822050 | 43800 | 43700 | 43800 | 43600 | 1971 |
| 291 | 20241107 | 142200 | 25145701850 | 43750 | 43650 | 43800 | 43600 | 1689 |
| 292 | 20241107 | 142100 | 25071881000 | 43700 | 43600 | 43750 | 43600 | 4446 |
| 293 | 20241107 | 142000 | 24877540050 | 43650 | 43700 | 43800 | 43550 | 2398 |
| 294 | 20241107 | 141900 | 24772870100 | 43700 | 43650 | 43800 | 43600 | 2603 |
| 295 | 20241107 | 141800 | 24659229450 | 43700 | 43750 | 43800 | 43650 | 2842 |
| 296 | 20241107 | 141700 | 24534924300 | 43750 | 43750 | 43800 | 43700 | 1139 |
| 297 | 20241107 | 141600 | 24485083400 | 43750 | 43800 | 43800 | 43600 | 3221 |
| 298 | 20241107 | 141500 | 24344230150 | 43800 | 43800 | 43800 | 43650 | 2866 |
| 299 | 20241107 | 141400 | 24218887750 | 43750 | 43700 | 43800 | 43650 | 2995 |
| 300 | 20241107 | 141300 | 24087964150 | 43750 | 43700 | 43750 | 43600 | 2114 |
| 301 | 20241107 | 141200 | 23995638850 | 43700 | 43650 | 43700 | 43650 | 2471 |
| 302 | 20241107 | 141100 | 23887720050 | 43700 | 43650 | 43700 | 43650 | 1209 |
| 303 | 20241107 | 141000 | 23834904900 | 43700 | 43750 | 43750 | 43650 | 1160 |
| 304 | 20241107 | 140900 | 23784189700 | 43750 | 43650 | 43750 | 43650 | 3424 |
| 305 | 20241107 | 140800 | 23634610500 | 43700 | 43650 | 43700 | 43600 | 2900 |
| 306 | 20241107 | 140700 | 23507979000 | 43650 | 43600 | 43700 | 43600 | 2224 |
| 307 | 20241107 | 140600 | 23410884950 | 43600 | 43700 | 43700 | 43600 | 2107 |
| 308 | 20241107 | 140500 | 23318892650 | 43700 | 43700 | 43700 | 43650 | 1849 |
| 309 | 20241107 | 140400 | 23238132050 | 43650 | 43600 | 43700 | 43550 | 6977 |
| 310 | 20241107 | 140300 | 22933708050 | 43600 | 43550 | 43600 | 43500 | 4941 |
| 311 | 20241107 | 140200 | 22718486100 | 43550 | 43500 | 43550 | 43450 | 5266 |
| 312 | 20241107 | 140100 | 22489340400 | 43500 | 43500 | 43500 | 43450 | 1144 |
| 313 | 20241107 | 140000 | 22439602000 | 43500 | 43400 | 43500 | 43400 | 3550 |
| 314 | 20241107 | 135900 | 22285323750 | 43450 | 43400 | 43450 | 43400 | 1069 |
| 315 | 20241107 | 135800 | 22238882500 | 43400 | 43400 | 43450 | 43400 | 1948 |
| 316 | 20241107 | 135700 | 22154295100 | 43450 | 43400 | 43450 | 43300 | 2399 |
| 317 | 20241107 | 135600 | 22050193850 | 43450 | 43400 | 43450 | 43350 | 3114 |
| 318 | 20241107 | 135500 | 21915036400 | 43400 | 43400 | 43450 | 43350 | 3254 |
| 319 | 20241107 | 135400 | 21773864100 | 43400 | 43400 | 43450 | 43350 | 1881 |
| 320 | 20241107 | 135300 | 21692238900 | 43450 | 43400 | 43450 | 43350 | 1552 |
| 321 | 20241107 | 135200 | 21624850700 | 43400 | 43450 | 43450 | 43350 | 2666 |
| 322 | 20241107 | 135100 | 21509157800 | 43450 | 43450 | 43450 | 43400 | 1849 |
| 323 | 20241107 | 135000 | 21428870850 | 43450 | 43400 | 43450 | 43350 | 2416 |
| 324 | 20241107 | 134900 | 21324029600 | 43400 | 43400 | 43450 | 43350 | 2224 |
| 325 | 20241107 | 134800 | 21227491300 | 43450 | 43350 | 43450 | 43350 | 3589 |
| 326 | 20241107 | 134700 | 21071780250 | 43400 | 43400 | 43500 | 43300 | 2981 |
| 327 | 20241107 | 134600 | 20942377300 | 43450 | 43400 | 43450 | 43350 | 2494 |
| 328 | 20241107 | 134500 | 20834084000 | 43450 | 43450 | 43450 | 43350 | 3641 |
| 329 | 20241107 | 134400 | 20675973150 | 43450 | 43350 | 43450 | 43300 | 2153 |
| 330 | 20241107 | 134300 | 20582509750 | 43350 | 43350 | 43400 | 43300 | 2503 |
| 331 | 20241107 | 134200 | 20474018100 | 43350 | 43300 | 43400 | 43300 | 2336 |
| 332 | 20241107 | 134100 | 20372758950 | 43350 | 43350 | 43400 | 43300 | 2960 |
| 333 | 20241107 | 134000 | 20244474900 | 43350 | 43350 | 43400 | 43250 | 2818 |
| 334 | 20241107 | 133900 | 20122389050 | 43300 | 43300 | 43400 | 43250 | 3415 |
| 335 | 20241107 | 133800 | 19974457050 | 43350 | 43250 | 43400 | 43200 | 4051 |
| 336 | 20241107 | 133700 | 19799070450 | 43250 | 43250 | 43350 | 43200 | 2625 |
| 337 | 20241107 | 133600 | 19685534550 | 43300 | 43250 | 43300 | 43200 | 2801 |
| 338 | 20241107 | 133500 | 19564331300 | 43250 | 43250 | 43300 | 43250 | 1940 |
| 339 | 20241107 | 133400 | 19480379000 | 43300 | 43250 | 43400 | 43200 | 5348 |
| 340 | 20241107 | 133300 | 19248877850 | 43200 | 43250 | 43300 | 43200 | 3178 |
| 341 | 20241107 | 133200 | 19111412900 | 43200 | 43200 | 43300 | 43200 | 2118 |
| 342 | 20241107 | 133100 | 19019830200 | 43250 | 43300 | 43350 | 43200 | 1951 |
| 343 | 20241107 | 133000 | 18935418200 | 43300 | 43300 | 43300 | 43200 | 1802 |
| 344 | 20241107 | 132900 | 18857488500 | 43300 | 43200 | 43300 | 43200 | 2558 |
| 345 | 20241107 | 132800 | 18746884300 | 43250 | 43300 | 43300 | 43200 | 1899 |
| 346 | 20241107 | 132700 | 18664712900 | 43250 | 43250 | 43300 | 43250 | 4158 |
| 347 | 20241107 | 132600 | 18484743800 | 43250 | 43300 | 43350 | 43250 | 2069 |
| 348 | 20241107 | 132500 | 18395137950 | 43300 | 43350 | 43350 | 43250 | 2476 |
| 349 | 20241107 | 132400 | 18287949450 | 43350 | 43300 | 43350 | 43300 | 2365 |
| 350 | 20241107 | 132300 | 18185483600 | 43350 | 43350 | 43400 | 43300 | 1333 |
| 351 | 20241107 | 132200 | 18127727100 | 43400 | 43350 | 43400 | 43350 | 1123 |
| 352 | 20241107 | 132100 | 18079034650 | 43350 | 43350 | 43450 | 43300 | 4366 |
| 353 | 20241107 | 132000 | 17889653650 | 43400 | 43350 | 43400 | 43350 | 832 |
| 354 | 20241107 | 131900 | 17853576450 | 43350 | 43350 | 43400 | 43350 | 1155 |
| 355 | 20241107 | 131800 | 17803491250 | 43400 | 43350 | 43400 | 43300 | 2674 |
| 356 | 20241107 | 131700 | 17687528800 | 43400 | 43400 | 43400 | 43350 | 1133 |
| 357 | 20241107 | 131600 | 17638397250 | 43350 | 43450 | 43450 | 43350 | 1495 |
| 358 | 20241107 | 131500 | 17573514150 | 43450 | 43400 | 43450 | 43400 | 1362 |
| 359 | 20241107 | 131400 | 17514374550 | 43400 | 43400 | 43500 | 43400 | 1587 |
| 360 | 20241107 | 131300 | 17445449550 | 43450 | 43400 | 43500 | 43400 | 1609 |
| 361 | 20241107 | 131200 | 17375554900 | 43450 | 43400 | 43500 | 43400 | 1336 |
| 362 | 20241107 | 131100 | 17317504750 | 43450 | 43450 | 43500 | 43400 | 1361 |
| 363 | 20241107 | 131000 | 17258369500 | 43500 | 43400 | 43500 | 43400 | 2283 |
| 364 | 20241107 | 130900 | 17159175400 | 43450 | 43450 | 43500 | 43400 | 1138 |
| 365 | 20241107 | 130800 | 17109735300 | 43450 | 43550 | 43550 | 43400 | 1387 |
| 366 | 20241107 | 130700 | 17049444850 | 43500 | 43500 | 43550 | 43450 | 1632 |
| 367 | 20241107 | 130600 | 16978487850 | 43550 | 43550 | 43550 | 43450 | 2859 |
| 368 | 20241107 | 130500 | 16854080550 | 43550 | 43500 | 43550 | 43450 | 1321 |
| 369 | 20241107 | 130400 | 16796621800 | 43500 | 43550 | 43550 | 43400 | 1327 |
| 370 | 20241107 | 130300 | 16738925100 | 43600 | 43400 | 43600 | 43400 | 4657 |
| 371 | 20241107 | 130200 | 16536230750 | 43450 | 43450 | 43500 | 43400 | 1763 |
| 372 | 20241107 | 130100 | 16459583400 | 43500 | 43450 | 43500 | 43450 | 1092 |
| 373 | 20241107 | 130000 | 16412107000 | 43500 | 43450 | 43500 | 43400 | 1476 |
| 374 | 20241107 | 125900 | 16347968550 | 43400 | 43500 | 43500 | 43350 | 1568 |
| 375 | 20241107 | 125800 | 16279875600 | 43450 | 43350 | 43500 | 43350 | 1749 |
| 376 | 20241107 | 125700 | 16203920600 | 43350 | 43350 | 43400 | 43300 | 1689 |
| 377 | 20241107 | 125600 | 16130709600 | 43400 | 43400 | 43450 | 43350 | 775 |
| 378 | 20241107 | 125500 | 16097092500 | 43450 | 43350 | 43450 | 43300 | 2807 |
| 379 | 20241107 | 125400 | 15975346400 | 43350 | 43400 | 43400 | 43350 | 554 |
| 380 | 20241107 | 125300 | 15951315950 | 43350 | 43400 | 43400 | 43350 | 1033 |
| 381 | 20241107 | 125200 | 15906510650 | 43350 | 43350 | 43500 | 43350 | 1008 |
| 382 | 20241107 | 125100 | 15862754550 | 43350 | 43450 | 43450 | 43350 | 646 |
| 383 | 20241107 | 125000 | 15834728450 | 43400 | 43350 | 43500 | 43350 | 1376 |
| 384 | 20241107 | 124900 | 15775006750 | 43350 | 43400 | 43450 | 43350 | 1325 |
| 385 | 20241107 | 124800 | 15717521400 | 43450 | 43400 | 43450 | 43350 | 951 |
| 386 | 20241107 | 124700 | 15676264450 | 43400 | 43400 | 43450 | 43350 | 1416 |
| 387 | 20241107 | 124600 | 15614820000 | 43400 | 43450 | 43450 | 43350 | 1431 |
| 388 | 20241107 | 124500 | 15552702950 | 43400 | 43400 | 43450 | 43400 | 1585 |
| 389 | 20241107 | 124400 | 15483884200 | 43400 | 43400 | 43450 | 43400 | 653 |
| 390 | 20241107 | 124300 | 15455533600 | 43400 | 43450 | 43550 | 43400 | 1088 |
| 391 | 20241107 | 124200 | 15408236450 | 43450 | 43600 | 43600 | 43450 | 600 |
| 392 | 20241107 | 124100 | 15382116700 | 43550 | 43550 | 43600 | 43450 | 1238 |
| 393 | 20241107 | 124000 | 15328249100 | 43550 | 43500 | 43600 | 43500 | 1825 |
| 394 | 20241107 | 123900 | 15248769200 | 43550 | 43500 | 43600 | 43500 | 1328 |
| 395 | 20241107 | 123800 | 15190966350 | 43500 | 43500 | 43600 | 43500 | 484 |
| 396 | 20241107 | 123700 | 15169900400 | 43550 | 43600 | 43600 | 43500 | 2276 |
| 397 | 20241107 | 123600 | 15070808550 | 43600 | 43550 | 43600 | 43450 | 994 |
| 398 | 20241107 | 123500 | 15027528150 | 43500 | 43550 | 43600 | 43500 | 1854 |
| 399 | 20241107 | 123400 | 14946786400 | 43600 | 43550 | 43600 | 43450 | 1345 |
| 400 | 20241107 | 123300 | 14888223100 | 43550 | 43600 | 43600 | 43450 | 1600 |
| 401 | 20241107 | 123200 | 14818594300 | 43600 | 43550 | 43600 | 43500 | 1136 |
| 402 | 20241107 | 123100 | 14769105600 | 43550 | 43550 | 43650 | 43500 | 1346 |
| 403 | 20241107 | 123000 | 14710502600 | 43500 | 43550 | 43650 | 43500 | 1181 |
| 404 | 20241107 | 122900 | 14659049500 | 43550 | 43500 | 43600 | 43450 | 707 |
| 405 | 20241107 | 122800 | 14628279050 | 43500 | 43450 | 43600 | 43450 | 943 |
| 406 | 20241107 | 122700 | 14587210650 | 43500 | 43500 | 43600 | 43450 | 1110 |
| 407 | 20241107 | 122600 | 14538918450 | 43450 | 43500 | 43550 | 43450 | 535 |
| 408 | 20241107 | 122500 | 14515651950 | 43500 | 43450 | 43550 | 43450 | 962 |
| 409 | 20241107 | 122400 | 14473818250 | 43450 | 43550 | 43600 | 43450 | 733 |
| 410 | 20241107 | 122300 | 14441909150 | 43600 | 43500 | 43600 | 43450 | 953 |
| 411 | 20241107 | 122200 | 14400432050 | 43450 | 43600 | 43600 | 43450 | 1507 |
| 412 | 20241107 | 122100 | 14334839250 | 43550 | 43500 | 43600 | 43450 | 775 |
| 413 | 20241107 | 122000 | 14301092800 | 43500 | 43500 | 43500 | 43450 | 1112 |
| 414 | 20241107 | 121900 | 14252729600 | 43450 | 43450 | 43600 | 43400 | 3966 |
| 415 | 20241107 | 121800 | 14079988150 | 43450 | 43450 | 43600 | 43400 | 1123 |
| 416 | 20241107 | 121700 | 14031176700 | 43450 | 43500 | 43600 | 43450 | 590 |
| 417 | 20241107 | 121600 | 14005499500 | 43600 | 43500 | 43600 | 43450 | 1253 |
| 418 | 20241107 | 121500 | 13950940400 | 43500 | 43500 | 43600 | 43500 | 883 |
| 419 | 20241107 | 121400 | 13912498300 | 43600 | 43500 | 43600 | 43450 | 1253 |
| 420 | 20241107 | 121300 | 13857982250 | 43450 | 43550 | 43550 | 43450 | 692 |
| 421 | 20241107 | 121200 | 13827884250 | 43500 | 43550 | 43600 | 43450 | 792 |
| 422 | 20241107 | 121100 | 13793424850 | 43550 | 43550 | 43600 | 43450 | 1446 |
| 423 | 20241107 | 121000 | 13730508250 | 43500 | 43450 | 43600 | 43400 | 1361 |
| 424 | 20241107 | 120900 | 13671283450 | 43450 | 43450 | 43500 | 43400 | 1346 |
| 425 | 20241107 | 120800 | 13612790700 | 43400 | 43500 | 43550 | 43350 | 1512 |
| 426 | 20241107 | 120700 | 13547079350 | 43550 | 43400 | 43550 | 43350 | 1682 |
| 427 | 20241107 | 120600 | 13474040500 | 43350 | 43450 | 43500 | 43350 | 874 |
| 428 | 20241107 | 120500 | 13436080250 | 43500 | 43400 | 43500 | 43350 | 4015 |
| 429 | 20241107 | 120400 | 13261736150 | 43400 | 43350 | 43450 | 43350 | 1656 |
| 430 | 20241107 | 120300 | 13189894300 | 43350 | 43400 | 43500 | 43350 | 1081 |
| 431 | 20241107 | 120200 | 13142956700 | 43400 | 43450 | 43500 | 43400 | 1181 |
| 432 | 20241107 | 120100 | 13091616700 | 43500 | 43450 | 43500 | 43400 | 1865 |
| 433 | 20241107 | 120000 | 13010546600 | 43450 | 43400 | 43450 | 43350 | 1464 |
| 434 | 20241107 | 115900 | 12946980550 | 43450 | 43350 | 43450 | 43300 | 1215 |
| 435 | 20241107 | 115800 | 12894246350 | 43300 | 43300 | 43400 | 43300 | 1573 |
| 436 | 20241107 | 115700 | 12826051450 | 43300 | 43300 | 43350 | 43300 | 1595 |
| 437 | 20241107 | 115600 | 12756961150 | 43300 | 43350 | 43400 | 43300 | 720 |
| 438 | 20241107 | 115500 | 12725748750 | 43300 | 43350 | 43400 | 43300 | 1344 |
| 439 | 20241107 | 115400 | 12667484350 | 43350 | 43300 | 43400 | 43300 | 1227 |
| 440 | 20241107 | 115300 | 12614310950 | 43350 | 43300 | 43400 | 43300 | 1501 |
| 441 | 20241107 | 115200 | 12549247050 | 43300 | 43350 | 43400 | 43300 | 1409 |
| 442 | 20241107 | 115100 | 12488142250 | 43350 | 43350 | 43400 | 43300 | 3320 |
| 443 | 20241107 | 115000 | 12344185800 | 43350 | 43400 | 43400 | 43350 | 1138 |
| 444 | 20241107 | 114900 | 12294846150 | 43350 | 43350 | 43400 | 43350 | 1792 |
| 445 | 20241107 | 114800 | 12217149000 | 43400 | 43400 | 43550 | 43350 | 962 |
| 446 | 20241107 | 114700 | 12175378200 | 43400 | 43400 | 43450 | 43400 | 574 |
| 447 | 20241107 | 114600 | 12150457550 | 43400 | 43500 | 43550 | 43400 | 1306 |
| 448 | 20241107 | 114500 | 12093697850 | 43500 | 43550 | 43550 | 43400 | 1111 |
| 449 | 20241107 | 114400 | 12045403950 | 43500 | 43550 | 43650 | 43400 | 1319 |
| 450 | 20241107 | 114300 | 11988043250 | 43550 | 43500 | 43550 | 43400 | 1885 |
| 451 | 20241107 | 114200 | 11906150700 | 43500 | 43450 | 43500 | 43450 | 430 |
| 452 | 20241107 | 114100 | 11887461650 | 43450 | 43500 | 43600 | 43450 | 1221 |
| 453 | 20241107 | 114000 | 11834317950 | 43500 | 43550 | 43600 | 43450 | 2025 |
| 454 | 20241107 | 113900 | 11746200150 | 43550 | 43550 | 43700 | 43550 | 887 |
| 455 | 20241107 | 113800 | 11707537500 | 43600 | 43600 | 43650 | 43500 | 976 |
| 456 | 20241107 | 113700 | 11665032500 | 43600 | 43600 | 43650 | 43550 | 824 |
| 457 | 20241107 | 113600 | 11629108150 | 43700 | 43550 | 43700 | 43550 | 1456 |
| 458 | 20241107 | 113500 | 11565562950 | 43600 | 43550 | 43650 | 43500 | 1220 |
| 459 | 20241107 | 113400 | 11512385550 | 43550 | 43550 | 43650 | 43550 | 1350 |
| 460 | 20241107 | 113300 | 11453501500 | 43550 | 43650 | 43650 | 43500 | 701 |
| 461 | 20241107 | 113200 | 11422956000 | 43550 | 43550 | 43650 | 43500 | 1034 |
| 462 | 20241107 | 113100 | 11377898850 | 43600 | 43550 | 43700 | 43550 | 2298 |
| 463 | 20241107 | 113000 | 11277689350 | 43550 | 43500 | 43600 | 43500 | 1497 |
| 464 | 20241107 | 112900 | 11212488150 | 43550 | 43600 | 43700 | 43500 | 2253 |
| 465 | 20241107 | 112800 | 11114350150 | 43600 | 43650 | 43650 | 43500 | 4094 |
| 466 | 20241107 | 112700 | 10935932600 | 43650 | 43600 | 43650 | 43600 | 953 |
| 467 | 20241107 | 112600 | 10894347500 | 43600 | 43600 | 43650 | 43550 | 1353 |
| 468 | 20241107 | 112500 | 10835338200 | 43600 | 43600 | 43650 | 43550 | 401 |
| 469 | 20241107 | 112400 | 10817849600 | 43650 | 43600 | 43650 | 43550 | 1342 |
| 470 | 20241107 | 112300 | 10759351650 | 43600 | 43600 | 43650 | 43600 | 998 |
| 471 | 20241107 | 112200 | 10715829400 | 43600 | 43650 | 43700 | 43600 | 482 |
| 472 | 20241107 | 112100 | 10694786200 | 43700 | 43700 | 43700 | 43600 | 490 |
| 473 | 20241107 | 112000 | 10673406000 | 43700 | 43650 | 43700 | 43600 | 1019 |
| 474 | 20241107 | 111900 | 10628937250 | 43600 | 43650 | 43700 | 43600 | 1697 |
| 475 | 20241107 | 111800 | 10554820500 | 43650 | 43600 | 43700 | 43600 | 859 |
| 476 | 20241107 | 111700 | 10517329800 | 43650 | 43650 | 43700 | 43600 | 850 |
| 477 | 20241107 | 111600 | 10480222550 | 43650 | 43650 | 43700 | 43600 | 788 |
| 478 | 20241107 | 111500 | 10445818750 | 43650 | 43600 | 43650 | 43600 | 824 |
| 479 | 20241107 | 111400 | 10409878000 | 43600 | 43650 | 43700 | 43600 | 347 |
| 480 | 20241107 | 111300 | 10394727650 | 43650 | 43650 | 43700 | 43600 | 389 |
| 481 | 20241107 | 111200 | 10377755950 | 43650 | 43650 | 43700 | 43600 | 858 |
| 482 | 20241107 | 111100 | 10340316300 | 43650 | 43650 | 43700 | 43600 | 915 |
| 483 | 20241107 | 111000 | 10300364100 | 43600 | 43650 | 43700 | 43600 | 986 |
| 484 | 20241107 | 110900 | 10257324100 | 43600 | 43600 | 43700 | 43550 | 2330 |
| 485 | 20241107 | 110800 | 10155707450 | 43600 | 43650 | 43650 | 43550 | 935 |
| 486 | 20241107 | 110700 | 10114938500 | 43600 | 43600 | 43650 | 43600 | 378 |
| 487 | 20241107 | 110600 | 10098451100 | 43600 | 43600 | 43650 | 43550 | 521 |
| 488 | 20241107 | 110500 | 10075732700 | 43650 | 43600 | 43650 | 43550 | 905 |
| 489 | 20241107 | 110400 | 10036285000 | 43650 | 43600 | 43650 | 43600 | 1141 |
| 490 | 20241107 | 110300 | 9986513850 | 43600 | 43650 | 43650 | 43550 | 494 |
| 491 | 20241107 | 110200 | 9964981300 | 43650 | 43650 | 43700 | 43600 | 1372 |
| 492 | 20241107 | 110100 | 9905104350 | 43650 | 43650 | 43650 | 43600 | 771 |
| 493 | 20241107 | 110000 | 9871465800 | 43650 | 43600 | 43650 | 43550 | 784 |
| 494 | 20241107 | 105900 | 9837289700 | 43600 | 43550 | 43600 | 43550 | 407 |
| 495 | 20241107 | 105800 | 9819559350 | 43600 | 43650 | 43650 | 43550 | 636 |
| 496 | 20241107 | 105700 | 9791829650 | 43650 | 43650 | 43650 | 43600 | 1049 |
| 497 | 20241107 | 105600 | 9746058100 | 43650 | 43600 | 43650 | 43550 | 1815 |
| 498 | 20241107 | 105500 | 9666957550 | 43600 | 43550 | 43650 | 43500 | 1993 |
| 499 | 20241107 | 105400 | 9580148950 | 43550 | 43550 | 43550 | 43500 | 308 |
| 500 | 20241107 | 105300 | 9566746800 | 43550 | 43500 | 43600 | 43500 | 522 |
| 501 | 20241107 | 105200 | 9544010500 | 43500 | 43550 | 43600 | 43500 | 551 |
| 502 | 20241107 | 105100 | 9520028000 | 43550 | 43500 | 43600 | 43500 | 1057 |
| 503 | 20241107 | 105000 | 9473989650 | 43550 | 43600 | 43650 | 43500 | 553 |
| 504 | 20241107 | 104900 | 9449882100 | 43650 | 43600 | 43650 | 43550 | 1813 |
| 505 | 20241107 | 104800 | 9370843500 | 43550 | 43550 | 43600 | 43550 | 519 |
| 506 | 20241107 | 104700 | 9348228100 | 43550 | 43550 | 43600 | 43550 | 487 |
| 507 | 20241107 | 104600 | 9327015000 | 43550 | 43550 | 43600 | 43500 | 950 |
| 508 | 20241107 | 104500 | 9285651050 | 43550 | 43550 | 43600 | 43500 | 804 |
| 509 | 20241107 | 104400 | 9250638000 | 43500 | 43500 | 43600 | 43500 | 2027 |
| 510 | 20241107 | 104300 | 9162400750 | 43500 | 43550 | 43550 | 43500 | 905 |
| 511 | 20241107 | 104200 | 9122994950 | 43500 | 43500 | 43550 | 43500 | 372 |
| 512 | 20241107 | 104100 | 9106810450 | 43500 | 43500 | 43550 | 43500 | 1071 |
| 513 | 20241107 | 104000 | 9060207800 | 43500 | 43550 | 43550 | 43500 | 1884 |
| 514 | 20241107 | 103900 | 8978174250 | 43550 | 43500 | 43550 | 43500 | 719 |
| 515 | 20241107 | 103800 | 8946876100 | 43500 | 43500 | 43550 | 43500 | 317 |
| 516 | 20241107 | 103700 | 8933082550 | 43500 | 43450 | 43550 | 43450 | 4661 |
| 517 | 20241107 | 103600 | 8730305500 | 43500 | 43450 | 43500 | 43450 | 1938 |
| 518 | 20241107 | 103500 | 8646057450 | 43500 | 43500 | 43500 | 43450 | 992 |
| 519 | 20241107 | 103400 | 8602944550 | 43450 | 43500 | 43500 | 43450 | 1148 |
| 520 | 20241107 | 103300 | 8553040600 | 43500 | 43450 | 43500 | 43450 | 282 |
| 521 | 20241107 | 103200 | 8540780800 | 43450 | 43450 | 43500 | 43400 | 1944 |
| 522 | 20241107 | 103100 | 8456273700 | 43400 | 43400 | 43500 | 43350 | 2913 |
| 523 | 20241107 | 103000 | 8329790500 | 43350 | 43450 | 43450 | 43350 | 634 |
| 524 | 20241107 | 102900 | 8302288000 | 43400 | 43450 | 43450 | 43400 | 449 |
| 525 | 20241107 | 102800 | 8282794250 | 43450 | 43450 | 43450 | 43400 | 1187 |
| 526 | 20241107 | 102700 | 8231238900 | 43450 | 43450 | 43450 | 43400 | 293 |
| 527 | 20241107 | 102600 | 8218521900 | 43450 | 43450 | 43450 | 43400 | 1159 |
| 528 | 20241107 | 102500 | 8168209000 | 43450 | 43450 | 43450 | 43400 | 1209 |
| 529 | 20241107 | 102400 | 8115721950 | 43400 | 43450 | 43450 | 43350 | 974 |
| 530 | 20241107 | 102300 | 8073463550 | 43400 | 43400 | 43450 | 43350 | 2702 |
| 531 | 20241107 | 102200 | 7956210250 | 43400 | 43350 | 43400 | 43300 | 1717 |
| 532 | 20241107 | 102100 | 7881749400 | 43400 | 43350 | 43400 | 43350 | 116 |
| 533 | 20241107 | 102000 | 7876715250 | 43350 | 43400 | 43450 | 43350 | 803 |
| 534 | 20241107 | 101900 | 7841877150 | 43400 | 43450 | 43450 | 43400 | 573 |
| 535 | 20241107 | 101800 | 7816993750 | 43450 | 43450 | 43450 | 43400 | 1006 |
| 536 | 20241107 | 101700 | 7773297900 | 43450 | 43400 | 43500 | 43400 | 3268 |
| 537 | 20241107 | 101600 | 7631373200 | 43400 | 43400 | 43450 | 43350 | 1595 |
| 538 | 20241107 | 101500 | 7562138950 | 43400 | 43400 | 43450 | 43400 | 325 |
| 539 | 20241107 | 101400 | 7548031450 | 43450 | 43400 | 43450 | 43400 | 513 |
| 540 | 20241107 | 101300 | 7525756200 | 43400 | 43350 | 43450 | 43350 | 1811 |
| 541 | 20241107 | 101200 | 7447149750 | 43350 | 43350 | 43450 | 43350 | 3552 |
| 542 | 20241107 | 101100 | 7293041050 | 43350 | 43400 | 43400 | 43350 | 637 |
| 543 | 20241107 | 101000 | 7265409600 | 43400 | 43350 | 43400 | 43350 | 589 |
| 544 | 20241107 | 100900 | 7239862050 | 43350 | 43350 | 43400 | 43300 | 3017 |
| 545 | 20241107 | 100800 | 7109034200 | 43350 | 43350 | 43350 | 43300 | 771 |
| 546 | 20241107 | 100700 | 7075631800 | 43350 | 43350 | 43350 | 43300 | 1104 |
| 547 | 20241107 | 100600 | 7027816650 | 43350 | 43300 | 43350 | 43300 | 3760 |
| 548 | 20241107 | 100500 | 6865004300 | 43300 | 43250 | 43300 | 43200 | 958 |
| 549 | 20241107 | 100400 | 6823556800 | 43300 | 43300 | 43300 | 43250 | 720 |
| 550 | 20241107 | 100300 | 6792409950 | 43300 | 43200 | 43300 | 43200 | 1719 |
| 551 | 20241107 | 100200 | 6718042900 | 43250 | 43250 | 43250 | 43200 | 1001 |
| 552 | 20241107 | 100100 | 6674766000 | 43250 | 43300 | 43300 | 43250 | 1192 |
| 553 | 20241107 | 100000 | 6623211750 | 43250 | 43250 | 43350 | 43250 | 5580 |
| 554 | 20241107 | 095900 | 6381731000 | 43250 | 43250 | 43300 | 43250 | 1003 |
| 555 | 20241107 | 095800 | 6338327750 | 43250 | 43250 | 43300 | 43250 | 302 |
| 556 | 20241107 | 095700 | 6325261000 | 43250 | 43250 | 43250 | 43250 | 1337 |
| 557 | 20241107 | 095600 | 6267435750 | 43250 | 43250 | 43300 | 43250 | 588 |
| 558 | 20241107 | 095500 | 6241999450 | 43250 | 43300 | 43300 | 43250 | 668 |
| 559 | 20241107 | 095400 | 6213096300 | 43250 | 43250 | 43300 | 43250 | 608 |
| 560 | 20241107 | 095300 | 6186794850 | 43300 | 43300 | 43300 | 43250 | 944 |
| 561 | 20241107 | 095200 | 6145959450 | 43300 | 43250 | 43300 | 43250 | 447 |
| 562 | 20241107 | 095100 | 6126623650 | 43250 | 43350 | 43350 | 43250 | 1646 |
| 563 | 20241107 | 095000 | 6055393750 | 43300 | 43300 | 43350 | 43300 | 1563 |
| 564 | 20241107 | 094900 | 5987712000 | 43300 | 43300 | 43400 | 43300 | 2145 |
| 565 | 20241107 | 094800 | 5894795050 | 43300 | 43350 | 43450 | 43300 | 733 |
| 566 | 20241107 | 094700 | 5863023750 | 43300 | 43400 | 43450 | 43300 | 1584 |
| 567 | 20241107 | 094600 | 5794340450 | 43400 | 43350 | 43450 | 43350 | 2534 |
| 568 | 20241107 | 094500 | 5684365400 | 43350 | 43350 | 43400 | 43300 | 1796 |
| 569 | 20241107 | 094400 | 5606464850 | 43350 | 43350 | 43350 | 43300 | 469 |
| 570 | 20241107 | 094300 | 5586153200 | 43350 | 43350 | 43350 | 43300 | 313 |
| 571 | 20241107 | 094200 | 5572598700 | 43400 | 43350 | 43400 | 43300 | 2455 |
| 572 | 20241107 | 094100 | 5466158400 | 43350 | 43350 | 43350 | 43300 | 279 |
| 573 | 20241107 | 094000 | 5454075200 | 43350 | 43350 | 43450 | 43300 | 1716 |
| 574 | 20241107 | 093900 | 5379735150 | 43350 | 43350 | 43450 | 43250 | 5386 |
| 575 | 20241107 | 093800 | 5146348350 | 43300 | 43300 | 43350 | 43300 | 1484 |
| 576 | 20241107 | 093700 | 5082062600 | 43350 | 43350 | 43400 | 43300 | 1340 |
| 577 | 20241107 | 093600 | 5023981950 | 43350 | 43250 | 43350 | 43250 | 1806 |
| 578 | 20241107 | 093500 | 4945799750 | 43250 | 43300 | 43450 | 43250 | 4080 |
| 579 | 20241107 | 093400 | 4769052000 | 43300 | 43250 | 43300 | 43250 | 1346 |
| 580 | 20241107 | 093300 | 4710817700 | 43250 | 43200 | 43300 | 43200 | 738 |
| 581 | 20241107 | 093200 | 4678915950 | 43250 | 43250 | 43300 | 43200 | 681 |
| 582 | 20241107 | 093100 | 4649474650 | 43250 | 43250 | 43250 | 43200 | 420 |
| 583 | 20241107 | 093000 | 4631322450 | 43250 | 43300 | 43300 | 43250 | 2490 |
| 584 | 20241107 | 092900 | 4523571650 | 43300 | 43400 | 43400 | 43250 | 1780 |
| 585 | 20241107 | 092800 | 4446490800 | 43400 | 43350 | 43450 | 43300 | 3914 |
| 586 | 20241107 | 092700 | 4276798850 | 43350 | 43350 | 43400 | 43300 | 817 |
| 587 | 20241107 | 092600 | 4241383350 | 43300 | 43350 | 43400 | 43300 | 1873 |
| 588 | 20241107 | 092500 | 4160259100 | 43350 | 43400 | 43400 | 43350 | 969 |
| 589 | 20241107 | 092400 | 4118248550 | 43350 | 43350 | 43550 | 43350 | 2319 |
| 590 | 20241107 | 092300 | 4017614550 | 43350 | 43300 | 43550 | 43250 | 5274 |
| 591 | 20241107 | 092200 | 3789037500 | 43300 | 43300 | 43350 | 43250 | 3800 |
| 592 | 20241107 | 092100 | 3624579550 | 43300 | 43350 | 43350 | 43300 | 1663 |
| 593 | 20241107 | 092000 | 3552554900 | 43350 | 43350 | 43400 | 43300 | 5358 |
| 594 | 20241107 | 091900 | 3320324150 | 43400 | 43350 | 43550 | 43350 | 1035 |
| 595 | 20241107 | 091800 | 3275432950 | 43350 | 43300 | 43550 | 43250 | 6685 |
| 596 | 20241107 | 091700 | 2985673350 | 43300 | 43300 | 43350 | 43250 | 2367 |
| 597 | 20241107 | 091600 | 2883182050 | 43350 | 43300 | 43400 | 43300 | 1031 |
| 598 | 20241107 | 091500 | 2838485550 | 43350 | 43400 | 43400 | 43300 | 3228 |
| 599 | 20241107 | 091400 | 2698533350 | 43400 | 43400 | 43450 | 43350 | 1870 |
| 600 | 20241107 | 091300 | 2617384900 | 43450 | 43550 | 43550 | 43400 | 4038 |
| 601 | 20241107 | 091200 | 2442009500 | 43550 | 43450 | 43600 | 43400 | 3057 |
| 602 | 20241107 | 091100 | 2309046900 | 43400 | 43500 | 43600 | 43350 | 3438 |
| 603 | 20241107 | 091000 | 2159637600 | 43500 | 43550 | 43550 | 43350 | 2922 |
| 604 | 20241107 | 090900 | 2032701750 | 43550 | 43400 | 43550 | 43350 | 3042 |
| 605 | 20241107 | 090800 | 1900455900 | 43450 | 43450 | 43500 | 43400 | 1007 |
| 606 | 20241107 | 090700 | 1856705200 | 43500 | 43500 | 43550 | 43400 | 1508 |
| 607 | 20241107 | 090600 | 1791153650 | 43500 | 43500 | 43600 | 43400 | 3460 |
| 608 | 20241107 | 090500 | 1640614850 | 43400 | 43550 | 43550 | 43350 | 2661 |
| 609 | 20241107 | 090400 | 1524968200 | 43550 | 43550 | 43550 | 43500 | 1830 |
| 610 | 20241107 | 090300 | 1445315650 | 43550 | 43550 | 43700 | 43500 | 4897 |
| 611 | 20241107 | 090200 | 1231875050 | 43550 | 43600 | 43650 | 43550 | 2992 |
| 612 | 20241107 | 090100 | 1101453050 | 43600 | 43500 | 43650 | 43450 | 5655 |
| 613 | 20241107 | 090000 | 855087200 | 43600 | 43500 | 43600 | 43300 | 19663 |