34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 1180474 |
| 3 | 20241108 | 191000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20241108 | 190900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20241108 | 190800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20241108 | 190700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20241108 | 190600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20241108 | 190500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20241108 | 190400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20241108 | 190300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20241108 | 190200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20241108 | 190100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20241108 | 190000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20241108 | 185900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20241108 | 185800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20241108 | 185700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20241108 | 185600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20241108 | 185500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20241108 | 185400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20241108 | 185300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20241108 | 185200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20241108 | 185100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20241108 | 185000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20241108 | 184900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20241108 | 184800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20241108 | 184700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20241108 | 184600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20241108 | 184500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20241108 | 184400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20241108 | 184300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20241108 | 184200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20241108 | 184100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 1180474 |
| 33 | 20241108 | 184000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20241108 | 183900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20241108 | 183800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20241108 | 183700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20241108 | 183600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20241108 | 183500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20241108 | 183400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20241108 | 183300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20241108 | 183200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20241108 | 183100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20241108 | 183000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20241108 | 182900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20241108 | 182800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20241108 | 182700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20241108 | 182600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20241108 | 182500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20241108 | 182400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20241108 | 182300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20241108 | 182200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20241108 | 182100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20241108 | 182000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20241108 | 181900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20241108 | 181800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20241108 | 181700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20241108 | 181600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20241108 | 181500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20241108 | 181400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20241108 | 181300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20241108 | 181200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20241108 | 181100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 1180474 |
| 63 | 20241108 | 181000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20241108 | 180900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20241108 | 180800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20241108 | 180700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20241108 | 180600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20241108 | 180500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20241108 | 180400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20241108 | 180300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20241108 | 180200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20241108 | 180100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20241108 | 180000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20241108 | 175900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20241108 | 175800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20241108 | 175700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20241108 | 175600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20241108 | 175500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20241108 | 175400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20241108 | 175300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20241108 | 175200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20241108 | 175100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20241108 | 175000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20241108 | 174900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20241108 | 174800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20241108 | 174700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20241108 | 174600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20241108 | 174500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20241108 | 174400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20241108 | 174300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20241108 | 174200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20241108 | 174100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 1180474 |
| 93 | 20241108 | 174000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20241108 | 173900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20241108 | 173800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20241108 | 173700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20241108 | 173600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20241108 | 173500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20241108 | 173400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20241108 | 173300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20241108 | 173200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20241108 | 173100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20241108 | 173000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20241108 | 172900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20241108 | 172800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20241108 | 172700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20241108 | 172600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20241108 | 172500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20241108 | 172400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20241108 | 172300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20241108 | 172200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20241108 | 172100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20241108 | 172000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20241108 | 171900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20241108 | 171800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20241108 | 171700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20241108 | 171600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20241108 | 171500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20241108 | 171400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20241108 | 171300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20241108 | 171200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20241108 | 171100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 1180474 |
| 123 | 20241108 | 171000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20241108 | 170900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20241108 | 170800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20241108 | 170700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20241108 | 170600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20241108 | 170500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20241108 | 170400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20241108 | 170300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20241108 | 170200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20241108 | 170100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20241108 | 170000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20241108 | 165900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20241108 | 165800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20241108 | 165700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20241108 | 165600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20241108 | 165500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20241108 | 165400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20241108 | 165300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20241108 | 165200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20241108 | 165100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20241108 | 165000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20241108 | 164900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20241108 | 164800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20241108 | 164700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20241108 | 164600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20241108 | 164500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20241108 | 164400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20241108 | 164300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20241108 | 164200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20241108 | 164100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 1180474 |
| 153 | 20241108 | 164000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20241108 | 163900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20241108 | 163800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20241108 | 163700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20241108 | 163600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20241108 | 163500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20241108 | 163400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20241108 | 163300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20241108 | 163200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20241108 | 163100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20241108 | 163000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20241108 | 162900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20241108 | 162800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20241108 | 162700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20241108 | 162600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20241108 | 162500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20241108 | 162400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20241108 | 162300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20241108 | 162200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20241108 | 162100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20241108 | 162000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20241108 | 161900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20241108 | 161800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20241108 | 161700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20241108 | 161600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20241108 | 161500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20241108 | 161400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20241108 | 161300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20241108 | 161200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20241108 | 161100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 1180474 |
| 183 | 20241108 | 161000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20241108 | 160900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20241108 | 160800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20241108 | 160700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20241108 | 160600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20241108 | 160500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20241108 | 160400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20241108 | 160300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20241108 | 160200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20241108 | 160100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20241108 | 160000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20241108 | 155900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20241108 | 155800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20241108 | 155700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20241108 | 155600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20241108 | 155500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20241108 | 155400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20241108 | 155300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20241108 | 155200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20241108 | 155100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20241108 | 155000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20241108 | 154900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20241108 | 154800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20241108 | 154700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20241108 | 154600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20241108 | 154500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20241108 | 154400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20241108 | 154300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20241108 | 154200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20241108 | 154100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 1180474 |
| 213 | 20241108 | 154000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20241108 | 153900 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20241108 | 153800 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20241108 | 153700 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20241108 | 153600 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20241108 | 153500 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20241108 | 153400 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20241108 | 153300 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20241108 | 153200 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20241108 | 153100 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20241108 | 153000 | 96920487550 | 41100 | 41100 | 41100 | 41100 | 1180474 |
| 224 | 20241108 | 152900 | 48403006150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20241108 | 152800 | 48403006150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20241108 | 152700 | 48403006150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20241108 | 152600 | 48403006150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20241108 | 152500 | 48403006150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20241108 | 152400 | 48403006150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20241108 | 152300 | 48403006150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20241108 | 152200 | 48403006150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20241108 | 152100 | 48403006150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20241108 | 152000 | 48403006150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20241108 | 151900 | 48403006150 | 41500 | 41600 | 41650 | 41500 | 8048 |
| 235 | 20241108 | 151800 | 48068321300 | 41650 | 41650 | 41650 | 41600 | 5335 |
| 236 | 20241108 | 151700 | 47846243100 | 41600 | 41550 | 41650 | 41500 | 7200 |
| 237 | 20241108 | 151600 | 47546903350 | 41550 | 41600 | 41600 | 41550 | 5372 |
| 238 | 20241108 | 151500 | 47323617700 | 41600 | 41600 | 41600 | 41500 | 7003 |
| 239 | 20241108 | 151400 | 47032606750 | 41600 | 41550 | 41600 | 41550 | 3467 |
| 240 | 20241108 | 151300 | 46888495950 | 41550 | 41600 | 41600 | 41500 | 5291 |
| 241 | 20241108 | 151200 | 46668611250 | 41600 | 41650 | 41750 | 41550 | 2661 |
| 242 | 20241108 | 151100 | 46557801700 | 41700 | 41450 | 41750 | 41450 | 7265 |
| 243 | 20241108 | 151000 | 46255794550 | 41450 | 41450 | 41450 | 41400 | 4741 |
| 244 | 20241108 | 150900 | 46059389000 | 41450 | 41450 | 41500 | 41400 | 6970 |
| 245 | 20241108 | 150800 | 45770380450 | 41450 | 41500 | 41550 | 41450 | 6260 |
| 246 | 20241108 | 150700 | 45510531500 | 41550 | 41550 | 41550 | 41500 | 4614 |
| 247 | 20241108 | 150600 | 45318920550 | 41550 | 41550 | 41600 | 41500 | 6874 |
| 248 | 20241108 | 150500 | 45033364800 | 41550 | 41600 | 41600 | 41550 | 3616 |
| 249 | 20241108 | 150400 | 44883063050 | 41600 | 41650 | 41650 | 41500 | 4563 |
| 250 | 20241108 | 150300 | 44693409100 | 41650 | 41550 | 41650 | 41550 | 4534 |
| 251 | 20241108 | 150200 | 44504759850 | 41600 | 41600 | 41650 | 41550 | 5668 |
| 252 | 20241108 | 150100 | 44269070500 | 41600 | 41600 | 41600 | 41550 | 5108 |
| 253 | 20241108 | 150000 | 44056692200 | 41550 | 41650 | 41650 | 41550 | 5335 |
| 254 | 20241108 | 145900 | 43834766100 | 41650 | 41700 | 41700 | 41600 | 2956 |
| 255 | 20241108 | 145800 | 43711717800 | 41650 | 41650 | 41700 | 41600 | 4611 |
| 256 | 20241108 | 145700 | 43519732800 | 41600 | 41650 | 41700 | 41600 | 5897 |
| 257 | 20241108 | 145600 | 43274230900 | 41600 | 41600 | 41650 | 41600 | 3210 |
| 258 | 20241108 | 145500 | 43140643400 | 41650 | 41600 | 41750 | 41600 | 5087 |
| 259 | 20241108 | 145400 | 42928794850 | 41650 | 41750 | 41750 | 41600 | 5217 |
| 260 | 20241108 | 145300 | 42711338050 | 41750 | 41700 | 41850 | 41700 | 5111 |
| 261 | 20241108 | 145200 | 42497946450 | 41750 | 41800 | 41950 | 41700 | 9111 |
| 262 | 20241108 | 145100 | 42117256800 | 41850 | 41900 | 42000 | 41800 | 5480 |
| 263 | 20241108 | 145000 | 41887620850 | 41900 | 41950 | 42000 | 41850 | 2873 |
| 264 | 20241108 | 144900 | 41767179400 | 41950 | 41950 | 41950 | 41800 | 2766 |
| 265 | 20241108 | 144800 | 41651298150 | 41950 | 41850 | 41950 | 41800 | 2532 |
| 266 | 20241108 | 144700 | 41545336400 | 41850 | 41850 | 41950 | 41800 | 2611 |
| 267 | 20241108 | 144600 | 41435983100 | 41850 | 41900 | 41950 | 41800 | 2155 |
| 268 | 20241108 | 144500 | 41345772250 | 41900 | 41800 | 41900 | 41800 | 2196 |
| 269 | 20241108 | 144400 | 41253792850 | 41850 | 41850 | 41900 | 41800 | 2980 |
| 270 | 20241108 | 144300 | 41129083900 | 41800 | 41850 | 41950 | 41800 | 2457 |
| 271 | 20241108 | 144200 | 41026246600 | 41850 | 41900 | 42000 | 41800 | 2749 |
| 272 | 20241108 | 144100 | 40911080600 | 41900 | 42000 | 42000 | 41850 | 2060 |
| 273 | 20241108 | 144000 | 40824691700 | 42000 | 42000 | 42000 | 41900 | 3068 |
| 274 | 20241108 | 143900 | 40695889150 | 42000 | 42000 | 42050 | 41950 | 4857 |
| 275 | 20241108 | 143800 | 40491897950 | 42050 | 42000 | 42050 | 42000 | 2783 |
| 276 | 20241108 | 143700 | 40374920800 | 42050 | 42050 | 42050 | 42000 | 1529 |
| 277 | 20241108 | 143600 | 40310666250 | 42050 | 41950 | 42050 | 41950 | 2731 |
| 278 | 20241108 | 143500 | 40195952650 | 42000 | 41950 | 42000 | 41900 | 4202 |
| 279 | 20241108 | 143400 | 40019608450 | 41900 | 41900 | 41950 | 41900 | 1967 |
| 280 | 20241108 | 143300 | 39937119850 | 41900 | 41950 | 41950 | 41900 | 2689 |
| 281 | 20241108 | 143200 | 39824352750 | 41950 | 41950 | 41950 | 41900 | 1545 |
| 282 | 20241108 | 143100 | 39759568300 | 41950 | 41850 | 42000 | 41850 | 4941 |
| 283 | 20241108 | 143000 | 39552357300 | 41900 | 41850 | 41900 | 41850 | 2968 |
| 284 | 20241108 | 142900 | 39428039450 | 41900 | 41850 | 41900 | 41850 | 2502 |
| 285 | 20241108 | 142800 | 39323222200 | 41900 | 41900 | 41900 | 41850 | 1715 |
| 286 | 20241108 | 142700 | 39251382150 | 41900 | 41900 | 41950 | 41850 | 2118 |
| 287 | 20241108 | 142600 | 39162593900 | 41950 | 41950 | 41950 | 41900 | 2000 |
| 288 | 20241108 | 142500 | 39078733950 | 41950 | 41900 | 41950 | 41900 | 2560 |
| 289 | 20241108 | 142400 | 38971377950 | 41900 | 41950 | 42000 | 41900 | 1844 |
| 290 | 20241108 | 142300 | 38894038450 | 42000 | 41950 | 42000 | 41950 | 1211 |
| 291 | 20241108 | 142200 | 38843209950 | 42000 | 41900 | 42000 | 41900 | 3512 |
| 292 | 20241108 | 142100 | 38695905750 | 41900 | 41900 | 41950 | 41900 | 1990 |
| 293 | 20241108 | 142000 | 38612456650 | 41950 | 41950 | 41950 | 41900 | 2129 |
| 294 | 20241108 | 141900 | 38523162850 | 41900 | 41950 | 41950 | 41900 | 1227 |
| 295 | 20241108 | 141800 | 38471716000 | 41950 | 41900 | 41950 | 41900 | 1422 |
| 296 | 20241108 | 141700 | 38412089700 | 41900 | 41900 | 41950 | 41850 | 1800 |
| 297 | 20241108 | 141600 | 38336658750 | 41900 | 41850 | 41900 | 41850 | 2741 |
| 298 | 20241108 | 141500 | 38221855200 | 41900 | 41900 | 41950 | 41850 | 1774 |
| 299 | 20241108 | 141400 | 38147495050 | 41900 | 41900 | 41950 | 41900 | 1845 |
| 300 | 20241108 | 141300 | 38070109400 | 41950 | 41950 | 41950 | 41900 | 824 |
| 301 | 20241108 | 141200 | 38035549950 | 41950 | 42000 | 42000 | 41900 | 1949 |
| 302 | 20241108 | 141100 | 37953803300 | 42000 | 41950 | 42000 | 41900 | 1938 |
| 303 | 20241108 | 141000 | 37872521850 | 41900 | 41950 | 42000 | 41900 | 1118 |
| 304 | 20241108 | 140900 | 37825623800 | 41900 | 41900 | 42000 | 41850 | 2176 |
| 305 | 20241108 | 140800 | 37734422600 | 41900 | 41900 | 41950 | 41850 | 2117 |
| 306 | 20241108 | 140700 | 37645734700 | 41900 | 41950 | 42000 | 41900 | 2523 |
| 307 | 20241108 | 140600 | 37539911350 | 41950 | 41900 | 42000 | 41850 | 3410 |
| 308 | 20241108 | 140500 | 37396940150 | 41900 | 41900 | 41950 | 41850 | 1835 |
| 309 | 20241108 | 140400 | 37320010800 | 41900 | 42000 | 42050 | 41900 | 2272 |
| 310 | 20241108 | 140300 | 37224579050 | 42000 | 42000 | 42050 | 42000 | 1247 |
| 311 | 20241108 | 140200 | 37172164400 | 42050 | 42000 | 42050 | 41900 | 4424 |
| 312 | 20241108 | 140100 | 36986469000 | 42000 | 41950 | 42000 | 41900 | 2264 |
| 313 | 20241108 | 140000 | 36891457700 | 41950 | 41900 | 41950 | 41900 | 2421 |
| 314 | 20241108 | 135900 | 36789928450 | 41950 | 42000 | 42000 | 41900 | 2412 |
| 315 | 20241108 | 135800 | 36688690350 | 42000 | 41900 | 42000 | 41850 | 2465 |
| 316 | 20241108 | 135700 | 36585286100 | 41950 | 41900 | 42000 | 41900 | 2102 |
| 317 | 20241108 | 135600 | 36497125050 | 41900 | 41850 | 42000 | 41750 | 4825 |
| 318 | 20241108 | 135500 | 36295186900 | 41850 | 41900 | 41950 | 41800 | 2141 |
| 319 | 20241108 | 135400 | 36205603000 | 41900 | 42100 | 42100 | 41900 | 4194 |
| 320 | 20241108 | 135300 | 36029314450 | 42100 | 42000 | 42100 | 42000 | 4001 |
| 321 | 20241108 | 135200 | 35861072600 | 42000 | 41950 | 42000 | 41950 | 4989 |
| 322 | 20241108 | 135100 | 35651554300 | 42000 | 41950 | 42000 | 41850 | 2864 |
| 323 | 20241108 | 135000 | 35531479650 | 41900 | 41900 | 42000 | 41900 | 2494 |
| 324 | 20241108 | 134900 | 35426865400 | 41950 | 41950 | 41950 | 41900 | 2264 |
| 325 | 20241108 | 134800 | 35331944000 | 41900 | 41850 | 41950 | 41850 | 4205 |
| 326 | 20241108 | 134700 | 35155791200 | 41900 | 41750 | 41900 | 41750 | 5253 |
| 327 | 20241108 | 134600 | 34936057800 | 41750 | 41800 | 41800 | 41750 | 1464 |
| 328 | 20241108 | 134500 | 34874906650 | 41800 | 41700 | 41800 | 41650 | 5689 |
| 329 | 20241108 | 134400 | 34637555700 | 41650 | 41650 | 41700 | 41650 | 1616 |
| 330 | 20241108 | 134300 | 34570207700 | 41700 | 41650 | 41700 | 41650 | 2175 |
| 331 | 20241108 | 134200 | 34479561250 | 41700 | 41650 | 41700 | 41650 | 1425 |
| 332 | 20241108 | 134100 | 34420181600 | 41650 | 41650 | 41700 | 41650 | 1712 |
| 333 | 20241108 | 134000 | 34348835750 | 41700 | 41650 | 41700 | 41650 | 1755 |
| 334 | 20241108 | 133900 | 34275677400 | 41700 | 41650 | 41700 | 41650 | 1333 |
| 335 | 20241108 | 133800 | 34220106650 | 41700 | 41700 | 41700 | 41650 | 2266 |
| 336 | 20241108 | 133700 | 34125673800 | 41650 | 41650 | 41700 | 41600 | 4521 |
| 337 | 20241108 | 133600 | 33937365150 | 41650 | 41750 | 41750 | 41650 | 4531 |
| 338 | 20241108 | 133500 | 33748401900 | 41700 | 41800 | 41800 | 41700 | 2922 |
| 339 | 20241108 | 133400 | 33626383100 | 41800 | 41800 | 41800 | 41750 | 2425 |
| 340 | 20241108 | 133300 | 33525050550 | 41750 | 41750 | 41800 | 41700 | 2933 |
| 341 | 20241108 | 133200 | 33402556900 | 41800 | 41750 | 41800 | 41700 | 2737 |
| 342 | 20241108 | 133100 | 33288301600 | 41700 | 41600 | 41750 | 41600 | 4738 |
| 343 | 20241108 | 133000 | 33090774050 | 41650 | 41650 | 41650 | 41600 | 2802 |
| 344 | 20241108 | 132900 | 32974108700 | 41650 | 41500 | 41650 | 41450 | 3893 |
| 345 | 20241108 | 132800 | 32812379250 | 41500 | 41500 | 41500 | 41450 | 1374 |
| 346 | 20241108 | 132700 | 32755406100 | 41450 | 41450 | 41550 | 41450 | 4786 |
| 347 | 20241108 | 132600 | 32556951950 | 41450 | 41450 | 41450 | 41400 | 1789 |
| 348 | 20241108 | 132500 | 32482853150 | 41400 | 41450 | 41450 | 41400 | 1029 |
| 349 | 20241108 | 132400 | 32440232250 | 41450 | 41450 | 41450 | 41350 | 1956 |
| 350 | 20241108 | 132300 | 32359236950 | 41450 | 41400 | 41450 | 41400 | 1587 |
| 351 | 20241108 | 132200 | 32293510100 | 41450 | 41500 | 41500 | 41400 | 1466 |
| 352 | 20241108 | 132100 | 32232737750 | 41500 | 41450 | 41500 | 41400 | 1157 |
| 353 | 20241108 | 132000 | 32184774250 | 41400 | 41550 | 41550 | 41400 | 1909 |
| 354 | 20241108 | 131900 | 32105624650 | 41550 | 41450 | 41550 | 41400 | 1850 |
| 355 | 20241108 | 131800 | 32028951950 | 41450 | 41500 | 41600 | 41300 | 1954 |
| 356 | 20241108 | 131700 | 31947965850 | 41500 | 41550 | 41600 | 41400 | 3051 |
| 357 | 20241108 | 131600 | 31821326400 | 41600 | 41200 | 41600 | 41200 | 9116 |
| 358 | 20241108 | 131500 | 31444247950 | 41250 | 41150 | 41250 | 41150 | 3266 |
| 359 | 20241108 | 131400 | 31309693750 | 41200 | 41200 | 41200 | 41150 | 2658 |
| 360 | 20241108 | 131300 | 31200223100 | 41200 | 41100 | 41200 | 41050 | 2844 |
| 361 | 20241108 | 131200 | 31083231150 | 41100 | 41050 | 41100 | 41000 | 8550 |
| 362 | 20241108 | 131100 | 30731982950 | 41050 | 41100 | 41100 | 41000 | 3033 |
| 363 | 20241108 | 131000 | 30607500200 | 41100 | 41100 | 41100 | 41050 | 2387 |
| 364 | 20241108 | 130900 | 30509492000 | 41100 | 41150 | 41150 | 41050 | 4000 |
| 365 | 20241108 | 130800 | 30345097350 | 41150 | 41100 | 41150 | 41050 | 1384 |
| 366 | 20241108 | 130700 | 30288191250 | 41100 | 41050 | 41150 | 41050 | 2771 |
| 367 | 20241108 | 130600 | 30174317750 | 41100 | 41100 | 41150 | 41050 | 2162 |
| 368 | 20241108 | 130500 | 30085456900 | 41150 | 41150 | 41200 | 41100 | 3129 |
| 369 | 20241108 | 130400 | 29956702850 | 41150 | 41000 | 41150 | 40950 | 5471 |
| 370 | 20241108 | 130300 | 29732224100 | 40950 | 40950 | 41000 | 40900 | 7406 |
| 371 | 20241108 | 130200 | 29429044550 | 40900 | 41000 | 41000 | 40900 | 3737 |
| 372 | 20241108 | 130100 | 29276058650 | 41000 | 41000 | 41050 | 40950 | 9929 |
| 373 | 20241108 | 130000 | 28868963450 | 41000 | 41050 | 41100 | 41000 | 7393 |
| 374 | 20241108 | 125900 | 28565480300 | 41050 | 41150 | 41200 | 41050 | 10490 |
| 375 | 20241108 | 125800 | 28134053500 | 41200 | 41200 | 41250 | 41150 | 9218 |
| 376 | 20241108 | 125700 | 27754265700 | 41200 | 41250 | 41250 | 41200 | 3312 |
| 377 | 20241108 | 125600 | 27617697950 | 41200 | 41200 | 41250 | 41200 | 614 |
| 378 | 20241108 | 125500 | 27592394550 | 41200 | 41250 | 41250 | 41200 | 2457 |
| 379 | 20241108 | 125400 | 27491082900 | 41200 | 41250 | 41300 | 41200 | 1583 |
| 380 | 20241108 | 125300 | 27425815300 | 41250 | 41250 | 41300 | 41250 | 1832 |
| 381 | 20241108 | 125200 | 27350241300 | 41250 | 41250 | 41300 | 41250 | 4863 |
| 382 | 20241108 | 125100 | 27149626350 | 41300 | 41300 | 41300 | 41250 | 1077 |
| 383 | 20241108 | 125000 | 27105167550 | 41250 | 41300 | 41300 | 41250 | 792 |
| 384 | 20241108 | 124900 | 27072476100 | 41300 | 41250 | 41300 | 41250 | 807 |
| 385 | 20241108 | 124800 | 27039181300 | 41250 | 41250 | 41300 | 41250 | 715 |
| 386 | 20241108 | 124700 | 27009679700 | 41250 | 41250 | 41300 | 41200 | 3205 |
| 387 | 20241108 | 124600 | 26877482550 | 41250 | 41200 | 41250 | 41200 | 2303 |
| 388 | 20241108 | 124500 | 26782504300 | 41250 | 41300 | 41350 | 41250 | 9279 |
| 389 | 20241108 | 124400 | 26399397550 | 41300 | 41350 | 41350 | 41300 | 589 |
| 390 | 20241108 | 124300 | 26375058600 | 41350 | 41350 | 41350 | 41300 | 2269 |
| 391 | 20241108 | 124200 | 26281244950 | 41400 | 41350 | 41400 | 41350 | 2977 |
| 392 | 20241108 | 124100 | 26158049100 | 41350 | 41300 | 41400 | 41300 | 3131 |
| 393 | 20241108 | 124000 | 26028572200 | 41300 | 41350 | 41450 | 41300 | 6792 |
| 394 | 20241108 | 123900 | 25747524400 | 41350 | 41300 | 41400 | 41300 | 4295 |
| 395 | 20241108 | 123800 | 25569948950 | 41300 | 41450 | 41450 | 41300 | 6135 |
| 396 | 20241108 | 123700 | 25316132750 | 41400 | 41450 | 41500 | 41400 | 3479 |
| 397 | 20241108 | 123600 | 25171955100 | 41500 | 41450 | 41500 | 41450 | 2692 |
| 398 | 20241108 | 123500 | 25060366900 | 41450 | 41500 | 41500 | 41450 | 857 |
| 399 | 20241108 | 123400 | 25024840400 | 41500 | 41500 | 41550 | 41450 | 5970 |
| 400 | 20241108 | 123300 | 24777096850 | 41500 | 41550 | 41550 | 41500 | 2437 |
| 401 | 20241108 | 123200 | 24675951100 | 41550 | 41500 | 41550 | 41500 | 1429 |
| 402 | 20241108 | 123100 | 24616637350 | 41550 | 41500 | 41550 | 41500 | 2382 |
| 403 | 20241108 | 123000 | 24517777150 | 41500 | 41550 | 41550 | 41500 | 286 |
| 404 | 20241108 | 122900 | 24505905200 | 41550 | 41500 | 41550 | 41500 | 803 |
| 405 | 20241108 | 122800 | 24472554100 | 41550 | 41550 | 41550 | 41500 | 534 |
| 406 | 20241108 | 122700 | 24450378000 | 41550 | 41600 | 41600 | 41500 | 1715 |
| 407 | 20241108 | 122600 | 24379124300 | 41600 | 41600 | 41600 | 41550 | 1075 |
| 408 | 20241108 | 122500 | 24334449000 | 41600 | 41550 | 41600 | 41500 | 3340 |
| 409 | 20241108 | 122400 | 24195741250 | 41500 | 41500 | 41550 | 41500 | 893 |
| 410 | 20241108 | 122300 | 24158663900 | 41500 | 41500 | 41550 | 41500 | 380 |
| 411 | 20241108 | 122200 | 24142890400 | 41500 | 41550 | 41550 | 41500 | 942 |
| 412 | 20241108 | 122100 | 24103758150 | 41550 | 41500 | 41550 | 41500 | 506 |
| 413 | 20241108 | 122000 | 24082752400 | 41500 | 41550 | 41550 | 41500 | 753 |
| 414 | 20241108 | 121900 | 24051485050 | 41500 | 41500 | 41550 | 41500 | 228 |
| 415 | 20241108 | 121800 | 24042019250 | 41500 | 41550 | 41600 | 41500 | 1512 |
| 416 | 20241108 | 121700 | 23979209150 | 41550 | 41550 | 41600 | 41550 | 408 |
| 417 | 20241108 | 121600 | 23962248150 | 41550 | 41600 | 41650 | 41550 | 633 |
| 418 | 20241108 | 121500 | 23935920050 | 41600 | 41550 | 41650 | 41550 | 847 |
| 419 | 20241108 | 121400 | 23900689500 | 41600 | 41600 | 41600 | 41550 | 535 |
| 420 | 20241108 | 121300 | 23878438250 | 41550 | 41550 | 41600 | 41550 | 900 |
| 421 | 20241108 | 121200 | 23841013800 | 41550 | 41500 | 41650 | 41500 | 4293 |
| 422 | 20241108 | 121100 | 23662549350 | 41550 | 41550 | 41600 | 41500 | 1183 |
| 423 | 20241108 | 121000 | 23613400200 | 41550 | 41600 | 41600 | 41550 | 3188 |
| 424 | 20241108 | 120900 | 23480935200 | 41550 | 41550 | 41600 | 41550 | 324 |
| 425 | 20241108 | 120800 | 23467469050 | 41550 | 41600 | 41600 | 41550 | 1072 |
| 426 | 20241108 | 120700 | 23422890550 | 41600 | 41600 | 41650 | 41600 | 564 |
| 427 | 20241108 | 120600 | 23399415950 | 41600 | 41600 | 41650 | 41550 | 715 |
| 428 | 20241108 | 120500 | 23369670000 | 41600 | 41550 | 41600 | 41500 | 2896 |
| 429 | 20241108 | 120400 | 23249339000 | 41550 | 41600 | 41600 | 41550 | 749 |
| 430 | 20241108 | 120300 | 23218216850 | 41550 | 41600 | 41600 | 41550 | 2519 |
| 431 | 20241108 | 120200 | 23113547850 | 41600 | 41600 | 41600 | 41550 | 876 |
| 432 | 20241108 | 120100 | 23077144600 | 41550 | 41550 | 41600 | 41550 | 728 |
| 433 | 20241108 | 120000 | 23046874650 | 41600 | 41550 | 41600 | 41500 | 1398 |
| 434 | 20241108 | 115900 | 22988789500 | 41550 | 41550 | 41550 | 41500 | 904 |
| 435 | 20241108 | 115800 | 22951246300 | 41500 | 41550 | 41550 | 41500 | 1069 |
| 436 | 20241108 | 115700 | 22906839050 | 41550 | 41550 | 41550 | 41500 | 562 |
| 437 | 20241108 | 115600 | 22883506750 | 41500 | 41500 | 41600 | 41500 | 1515 |
| 438 | 20241108 | 115500 | 22820567600 | 41550 | 41550 | 41550 | 41500 | 684 |
| 439 | 20241108 | 115400 | 22792159650 | 41550 | 41550 | 41550 | 41500 | 915 |
| 440 | 20241108 | 115300 | 22754145800 | 41550 | 41500 | 41600 | 41500 | 1194 |
| 441 | 20241108 | 115200 | 22704518450 | 41500 | 41550 | 41600 | 41500 | 2336 |
| 442 | 20241108 | 115100 | 22607494050 | 41600 | 41550 | 41600 | 41500 | 2899 |
| 443 | 20241108 | 115000 | 22487039200 | 41600 | 41600 | 41600 | 41550 | 860 |
| 444 | 20241108 | 114900 | 22451276200 | 41600 | 41600 | 41650 | 41550 | 2248 |
| 445 | 20241108 | 114800 | 22357782850 | 41650 | 41650 | 41650 | 41600 | 580 |
| 446 | 20241108 | 114700 | 22333640700 | 41600 | 41650 | 41650 | 41600 | 1325 |
| 447 | 20241108 | 114600 | 22278514850 | 41650 | 41650 | 41650 | 41600 | 833 |
| 448 | 20241108 | 114500 | 22243856850 | 41650 | 41600 | 41650 | 41550 | 2107 |
| 449 | 20241108 | 114400 | 22156209150 | 41650 | 41600 | 41650 | 41550 | 1548 |
| 450 | 20241108 | 114300 | 22091811400 | 41550 | 41500 | 41550 | 41500 | 3867 |
| 451 | 20241108 | 114200 | 21931148800 | 41500 | 41500 | 41550 | 41500 | 9619 |
| 452 | 20241108 | 114100 | 21531941000 | 41500 | 41550 | 41550 | 41500 | 1608 |
| 453 | 20241108 | 114000 | 21465193400 | 41550 | 41600 | 41600 | 41500 | 3344 |
| 454 | 20241108 | 113900 | 21326234600 | 41600 | 41600 | 41650 | 41600 | 2094 |
| 455 | 20241108 | 113800 | 21239111450 | 41600 | 41650 | 41700 | 41600 | 2256 |
| 456 | 20241108 | 113700 | 21145164750 | 41700 | 41700 | 41750 | 41650 | 3108 |
| 457 | 20241108 | 113600 | 21015554100 | 41700 | 41800 | 41800 | 41700 | 3375 |
| 458 | 20241108 | 113500 | 20874790500 | 41750 | 41850 | 41850 | 41700 | 7259 |
| 459 | 20241108 | 113400 | 20571548750 | 41850 | 41850 | 41850 | 41800 | 961 |
| 460 | 20241108 | 113300 | 20531371600 | 41800 | 41800 | 41850 | 41800 | 1962 |
| 461 | 20241108 | 113200 | 20449345450 | 41850 | 41850 | 41850 | 41800 | 579 |
| 462 | 20241108 | 113100 | 20425134050 | 41850 | 41900 | 41900 | 41800 | 2847 |
| 463 | 20241108 | 113000 | 20305959500 | 41900 | 41950 | 41950 | 41850 | 837 |
| 464 | 20241108 | 112900 | 20270890550 | 41950 | 42000 | 42050 | 41800 | 14613 |
| 465 | 20241108 | 112800 | 19658159250 | 42000 | 42100 | 42100 | 42000 | 3592 |
| 466 | 20241108 | 112700 | 19507150050 | 42100 | 42050 | 42100 | 42050 | 1252 |
| 467 | 20241108 | 112600 | 19454501400 | 42100 | 42050 | 42100 | 42050 | 349 |
| 468 | 20241108 | 112500 | 19439821950 | 42100 | 42100 | 42150 | 42050 | 1934 |
| 469 | 20241108 | 112400 | 19358378800 | 42100 | 42100 | 42150 | 42100 | 3532 |
| 470 | 20241108 | 112300 | 19209679000 | 42100 | 42100 | 42150 | 42100 | 1242 |
| 471 | 20241108 | 112200 | 19157382050 | 42100 | 42100 | 42150 | 42100 | 913 |
| 472 | 20241108 | 112100 | 19118916200 | 42100 | 42100 | 42150 | 42100 | 1407 |
| 473 | 20241108 | 112000 | 19059622800 | 42150 | 42150 | 42200 | 42100 | 1591 |
| 474 | 20241108 | 111900 | 18992560250 | 42100 | 42150 | 42150 | 42100 | 1351 |
| 475 | 20241108 | 111800 | 18935619600 | 42150 | 42100 | 42150 | 42100 | 4028 |
| 476 | 20241108 | 111700 | 18765882300 | 42150 | 42100 | 42150 | 42100 | 1713 |
| 477 | 20241108 | 111600 | 18693697100 | 42150 | 42200 | 42200 | 42100 | 1962 |
| 478 | 20241108 | 111500 | 18610999000 | 42200 | 42150 | 42200 | 42150 | 267 |
| 479 | 20241108 | 111400 | 18599742200 | 42150 | 42200 | 42200 | 42150 | 795 |
| 480 | 20241108 | 111300 | 18566203050 | 42200 | 42200 | 42250 | 42150 | 1907 |
| 481 | 20241108 | 111200 | 18485736300 | 42200 | 42200 | 42200 | 42150 | 2135 |
| 482 | 20241108 | 111100 | 18395644400 | 42150 | 42150 | 42200 | 42150 | 1605 |
| 483 | 20241108 | 111000 | 18327960750 | 42150 | 42150 | 42200 | 42150 | 550 |
| 484 | 20241108 | 110900 | 18304768850 | 42150 | 42150 | 42200 | 42150 | 395 |
| 485 | 20241108 | 110800 | 18288118650 | 42200 | 42200 | 42200 | 42150 | 569 |
| 486 | 20241108 | 110700 | 18264115700 | 42250 | 42150 | 42250 | 42150 | 1612 |
| 487 | 20241108 | 110600 | 18196082800 | 42200 | 42200 | 42250 | 42150 | 1202 |
| 488 | 20241108 | 110500 | 18145366150 | 42250 | 42200 | 42250 | 42200 | 1320 |
| 489 | 20241108 | 110400 | 18089652250 | 42250 | 42200 | 42250 | 42200 | 953 |
| 490 | 20241108 | 110300 | 18049433000 | 42200 | 42200 | 42250 | 42200 | 823 |
| 491 | 20241108 | 110200 | 18014691350 | 42200 | 42200 | 42250 | 42200 | 989 |
| 492 | 20241108 | 110100 | 17972944650 | 42200 | 42250 | 42250 | 42200 | 678 |
| 493 | 20241108 | 110000 | 17944304450 | 42250 | 42250 | 42300 | 42250 | 1198 |
| 494 | 20241108 | 105900 | 17893688700 | 42300 | 42300 | 42300 | 42250 | 396 |
| 495 | 20241108 | 105800 | 17876952150 | 42250 | 42250 | 42450 | 42200 | 1049 |
| 496 | 20241108 | 105700 | 17832563000 | 42250 | 42250 | 42400 | 42250 | 857 |
| 497 | 20241108 | 105600 | 17796306000 | 42250 | 42250 | 42350 | 42200 | 1254 |
| 498 | 20241108 | 105500 | 17743325850 | 42250 | 42250 | 42250 | 42200 | 1363 |
| 499 | 20241108 | 105400 | 17685762650 | 42250 | 42200 | 42250 | 42200 | 2505 |
| 500 | 20241108 | 105300 | 17579949150 | 42200 | 42200 | 42250 | 42200 | 2200 |
| 501 | 20241108 | 105200 | 17487062650 | 42200 | 42250 | 42250 | 42200 | 636 |
| 502 | 20241108 | 105100 | 17460212950 | 42250 | 42250 | 42250 | 42200 | 1243 |
| 503 | 20241108 | 105000 | 17407700300 | 42200 | 42200 | 42250 | 42200 | 839 |
| 504 | 20241108 | 104900 | 17372267950 | 42250 | 42250 | 42250 | 42200 | 1578 |
| 505 | 20241108 | 104800 | 17305633350 | 42250 | 42250 | 42250 | 42200 | 907 |
| 506 | 20241108 | 104700 | 17267316450 | 42200 | 42250 | 42350 | 42200 | 2382 |
| 507 | 20241108 | 104600 | 17166734950 | 42250 | 42250 | 42300 | 42200 | 9249 |
| 508 | 20241108 | 104500 | 16776211150 | 42250 | 42250 | 42300 | 42200 | 1096 |
| 509 | 20241108 | 104400 | 16729949500 | 42250 | 42250 | 42400 | 42200 | 5569 |
| 510 | 20241108 | 104300 | 16494492450 | 42200 | 42250 | 42250 | 42200 | 9976 |
| 511 | 20241108 | 104200 | 16073059550 | 42200 | 42300 | 42350 | 42200 | 4344 |
| 512 | 20241108 | 104100 | 15889378650 | 42300 | 42350 | 42350 | 42300 | 775 |
| 513 | 20241108 | 104000 | 15856557600 | 42350 | 42300 | 42400 | 42300 | 2135 |
| 514 | 20241108 | 103900 | 15766131250 | 42350 | 42350 | 42350 | 42300 | 2353 |
| 515 | 20241108 | 103800 | 15666489950 | 42350 | 42350 | 42400 | 42300 | 1987 |
| 516 | 20241108 | 103700 | 15582320550 | 42350 | 42400 | 42400 | 42350 | 1373 |
| 517 | 20241108 | 103600 | 15524164600 | 42400 | 42400 | 42450 | 42350 | 5079 |
| 518 | 20241108 | 103500 | 15308728500 | 42450 | 42450 | 42450 | 42400 | 955 |
| 519 | 20241108 | 103400 | 15268203300 | 42450 | 42450 | 42450 | 42400 | 2139 |
| 520 | 20241108 | 103300 | 15177417650 | 42450 | 42400 | 42450 | 42400 | 570 |
| 521 | 20241108 | 103200 | 15153248150 | 42400 | 42450 | 42500 | 42400 | 1038 |
| 522 | 20241108 | 103100 | 15109177900 | 42450 | 42450 | 42450 | 42400 | 1713 |
| 523 | 20241108 | 103000 | 15036465000 | 42400 | 42400 | 42450 | 42400 | 1332 |
| 524 | 20241108 | 102900 | 14979936850 | 42450 | 42500 | 42500 | 42400 | 1432 |
| 525 | 20241108 | 102800 | 14919160150 | 42450 | 42450 | 42500 | 42450 | 1129 |
| 526 | 20241108 | 102700 | 14871205300 | 42500 | 42450 | 42500 | 42450 | 1617 |
| 527 | 20241108 | 102600 | 14802526400 | 42450 | 42500 | 42500 | 42450 | 591 |
| 528 | 20241108 | 102500 | 14777427950 | 42500 | 42500 | 42500 | 42450 | 493 |
| 529 | 20241108 | 102400 | 14756493000 | 42450 | 42600 | 42600 | 42450 | 2891 |
| 530 | 20241108 | 102300 | 14633615000 | 42600 | 42550 | 42650 | 42550 | 418 |
| 531 | 20241108 | 102200 | 14615812750 | 42750 | 42500 | 42750 | 42500 | 1793 |
| 532 | 20241108 | 102100 | 14539419500 | 42500 | 42500 | 42550 | 42450 | 964 |
| 533 | 20241108 | 102000 | 14498449450 | 42500 | 42500 | 42550 | 42450 | 10898 |
| 534 | 20241108 | 101900 | 14035287850 | 42500 | 42550 | 42550 | 42500 | 547 |
| 535 | 20241108 | 101800 | 14012032150 | 42550 | 42500 | 42550 | 42500 | 1823 |
| 536 | 20241108 | 101700 | 13934516750 | 42550 | 42550 | 42600 | 42500 | 1250 |
| 537 | 20241108 | 101600 | 13881341050 | 42600 | 42600 | 42650 | 42550 | 3709 |
| 538 | 20241108 | 101500 | 13723345600 | 42600 | 42650 | 42650 | 42600 | 2508 |
| 539 | 20241108 | 101400 | 13616380450 | 42600 | 42550 | 42600 | 42500 | 5238 |
| 540 | 20241108 | 101300 | 13393411850 | 42550 | 42650 | 42700 | 42500 | 6985 |
| 541 | 20241108 | 101200 | 13096005650 | 42650 | 42750 | 42800 | 42650 | 3857 |
| 542 | 20241108 | 101100 | 12931228650 | 42700 | 42700 | 42800 | 42700 | 9145 |
| 543 | 20241108 | 101000 | 12540380650 | 42750 | 42700 | 42750 | 42700 | 5596 |
| 544 | 20241108 | 100900 | 12301174150 | 42700 | 42750 | 42800 | 42700 | 5423 |
| 545 | 20241108 | 100800 | 12069576150 | 42750 | 42750 | 42800 | 42650 | 3553 |
| 546 | 20241108 | 100700 | 11917771000 | 42750 | 42650 | 42750 | 42650 | 2295 |
| 547 | 20241108 | 100600 | 11819777450 | 42650 | 42650 | 42650 | 42550 | 4208 |
| 548 | 20241108 | 100500 | 11640580950 | 42650 | 42650 | 42700 | 42600 | 1876 |
| 549 | 20241108 | 100400 | 11560588550 | 42650 | 42700 | 42750 | 42650 | 2793 |
| 550 | 20241108 | 100300 | 11441356800 | 42700 | 42750 | 42750 | 42700 | 487 |
| 551 | 20241108 | 100200 | 11420555500 | 42750 | 42750 | 42800 | 42750 | 3914 |
| 552 | 20241108 | 100100 | 11253231750 | 42750 | 42700 | 42850 | 42700 | 6833 |
| 553 | 20241108 | 100000 | 10960897300 | 42750 | 42750 | 42800 | 42700 | 2700 |
| 554 | 20241108 | 095900 | 10845484400 | 42800 | 42800 | 42850 | 42700 | 4645 |
| 555 | 20241108 | 095800 | 10646775100 | 42850 | 42950 | 43000 | 42850 | 6235 |
| 556 | 20241108 | 095700 | 10379383450 | 42950 | 43000 | 43000 | 42950 | 493 |
| 557 | 20241108 | 095600 | 10358191500 | 43050 | 43050 | 43100 | 43000 | 5006 |
| 558 | 20241108 | 095500 | 10142753150 | 43050 | 43050 | 43050 | 43000 | 570 |
| 559 | 20241108 | 095400 | 10118222500 | 43050 | 43050 | 43050 | 43000 | 202 |
| 560 | 20241108 | 095300 | 10109527650 | 43050 | 43050 | 43100 | 43000 | 1301 |
| 561 | 20241108 | 095200 | 10053519100 | 43050 | 43150 | 43150 | 43050 | 437 |
| 562 | 20241108 | 095100 | 10034685900 | 43150 | 43100 | 43150 | 43000 | 4066 |
| 563 | 20241108 | 095000 | 9859562250 | 43100 | 43100 | 43100 | 43050 | 814 |
| 564 | 20241108 | 094900 | 9824490050 | 43100 | 43050 | 43100 | 42950 | 2909 |
| 565 | 20241108 | 094800 | 9699379950 | 43050 | 43050 | 43050 | 43000 | 1984 |
| 566 | 20241108 | 094700 | 9614027950 | 43050 | 43000 | 43050 | 43000 | 1245 |
| 567 | 20241108 | 094600 | 9560436850 | 43050 | 43050 | 43050 | 43000 | 1713 |
| 568 | 20241108 | 094500 | 9486725400 | 43050 | 43100 | 43150 | 43000 | 1384 |
| 569 | 20241108 | 094400 | 9427133350 | 43100 | 43100 | 43100 | 43000 | 2409 |
| 570 | 20241108 | 094300 | 9323438800 | 43100 | 43050 | 43100 | 43000 | 1085 |
| 571 | 20241108 | 094200 | 9276718250 | 43050 | 43100 | 43100 | 43000 | 1181 |
| 572 | 20241108 | 094100 | 9225861950 | 43100 | 43050 | 43100 | 43000 | 1887 |
| 573 | 20241108 | 094000 | 9144599500 | 43050 | 43100 | 43100 | 43000 | 2328 |
| 574 | 20241108 | 093900 | 9044341250 | 43100 | 43200 | 43250 | 43050 | 3370 |
| 575 | 20241108 | 093800 | 8898971800 | 43200 | 43200 | 43200 | 43150 | 2287 |
| 576 | 20241108 | 093700 | 8800195650 | 43200 | 43100 | 43250 | 43100 | 1543 |
| 577 | 20241108 | 093600 | 8733609200 | 43100 | 43050 | 43250 | 43050 | 2441 |
| 578 | 20241108 | 093500 | 8628396800 | 43050 | 43100 | 43250 | 43000 | 1964 |
| 579 | 20241108 | 093400 | 8543765000 | 43100 | 43100 | 43200 | 43050 | 3393 |
| 580 | 20241108 | 093300 | 8397562800 | 43100 | 43100 | 43250 | 43050 | 3026 |
| 581 | 20241108 | 093200 | 8267042650 | 43100 | 43100 | 43200 | 43050 | 2593 |
| 582 | 20241108 | 093100 | 8155278300 | 43100 | 43100 | 43200 | 43050 | 2574 |
| 583 | 20241108 | 093000 | 8044316250 | 43100 | 43100 | 43250 | 43050 | 5465 |
| 584 | 20241108 | 092900 | 7808638400 | 43050 | 43150 | 43250 | 43050 | 4264 |
| 585 | 20241108 | 092800 | 7624802750 | 43150 | 43050 | 43200 | 43050 | 2032 |
| 586 | 20241108 | 092700 | 7537188600 | 43100 | 43150 | 43250 | 43050 | 4509 |
| 587 | 20241108 | 092600 | 7342815300 | 43150 | 43150 | 43150 | 43100 | 3316 |
| 588 | 20241108 | 092500 | 7199736550 | 43150 | 43200 | 43250 | 43100 | 4052 |
| 589 | 20241108 | 092400 | 7024758300 | 43250 | 43300 | 43500 | 43200 | 20709 |
| 590 | 20241108 | 092300 | 6127116500 | 43350 | 43250 | 43350 | 43100 | 18424 |
| 591 | 20241108 | 092200 | 5329670700 | 43250 | 43250 | 43350 | 43150 | 3095 |
| 592 | 20241108 | 092100 | 5195883800 | 43250 | 43300 | 43350 | 43200 | 3899 |
| 593 | 20241108 | 092000 | 5027033600 | 43350 | 43250 | 43350 | 43200 | 5152 |
| 594 | 20241108 | 091900 | 4804030250 | 43300 | 43300 | 43350 | 43250 | 2203 |
| 595 | 20241108 | 091800 | 4708639400 | 43300 | 43300 | 43400 | 43300 | 1882 |
| 596 | 20241108 | 091700 | 4627087650 | 43400 | 43350 | 43400 | 43300 | 1905 |
| 597 | 20241108 | 091600 | 4544512950 | 43350 | 43300 | 43600 | 43300 | 4984 |
| 598 | 20241108 | 091500 | 4328099700 | 43250 | 43300 | 43400 | 43250 | 2833 |
| 599 | 20241108 | 091400 | 4205330900 | 43300 | 43450 | 43500 | 43300 | 1980 |
| 600 | 20241108 | 091300 | 4119367150 | 43450 | 43400 | 43500 | 43400 | 2556 |
| 601 | 20241108 | 091200 | 4008287150 | 43450 | 43500 | 43550 | 43400 | 2223 |
| 602 | 20241108 | 091100 | 3911606650 | 43500 | 43500 | 43550 | 43450 | 1650 |
| 603 | 20241108 | 091000 | 3839837400 | 43600 | 43500 | 43600 | 43450 | 2302 |
| 604 | 20241108 | 090900 | 3739631500 | 43500 | 43550 | 43600 | 43450 | 1642 |
| 605 | 20241108 | 090800 | 3668170150 | 43550 | 43500 | 43600 | 43400 | 6380 |
| 606 | 20241108 | 090700 | 3390555600 | 43550 | 43600 | 43600 | 43450 | 3963 |
| 607 | 20241108 | 090600 | 3218047650 | 43550 | 43550 | 43650 | 43500 | 3440 |
| 608 | 20241108 | 090500 | 3068220650 | 43550 | 43450 | 43600 | 43350 | 11326 |
| 609 | 20241108 | 090400 | 2575703800 | 43500 | 43550 | 43650 | 43450 | 7841 |
| 610 | 20241108 | 090300 | 2234278400 | 43550 | 43550 | 43650 | 43500 | 6680 |
| 611 | 20241108 | 090200 | 1943236100 | 43600 | 43600 | 43700 | 43400 | 7780 |
| 612 | 20241108 | 090100 | 1604423600 | 43650 | 43600 | 43700 | 43450 | 15687 |
| 613 | 20241108 | 090000 | 920461100 | 43600 | 43350 | 43650 | 43300 | 21176 |