33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 68875 |
| 3 | 20241113 | 191000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20241113 | 190900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20241113 | 190800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20241113 | 190700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20241113 | 190600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20241113 | 190500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20241113 | 190400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20241113 | 190300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20241113 | 190200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20241113 | 190100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20241113 | 190000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20241113 | 185900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20241113 | 185800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20241113 | 185700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20241113 | 185600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20241113 | 185500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20241113 | 185400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20241113 | 185300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20241113 | 185200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20241113 | 185100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20241113 | 185000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20241113 | 184900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20241113 | 184800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20241113 | 184700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20241113 | 184600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20241113 | 184500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20241113 | 184400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20241113 | 184300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20241113 | 184200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20241113 | 184100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 68875 |
| 33 | 20241113 | 184000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20241113 | 183900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20241113 | 183800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20241113 | 183700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20241113 | 183600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20241113 | 183500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20241113 | 183400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20241113 | 183300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20241113 | 183200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20241113 | 183100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20241113 | 183000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20241113 | 182900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20241113 | 182800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20241113 | 182700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20241113 | 182600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20241113 | 182500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20241113 | 182400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20241113 | 182300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20241113 | 182200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20241113 | 182100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20241113 | 182000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20241113 | 181900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20241113 | 181800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20241113 | 181700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20241113 | 181600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20241113 | 181500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20241113 | 181400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20241113 | 181300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20241113 | 181200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20241113 | 181100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 68875 |
| 63 | 20241113 | 181000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20241113 | 180900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20241113 | 180800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20241113 | 180700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20241113 | 180600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20241113 | 180500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20241113 | 180400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20241113 | 180300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20241113 | 180200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20241113 | 180100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20241113 | 180000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20241113 | 175900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20241113 | 175800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20241113 | 175700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20241113 | 175600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20241113 | 175500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20241113 | 175400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20241113 | 175300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20241113 | 175200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20241113 | 175100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20241113 | 175000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20241113 | 174900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20241113 | 174800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20241113 | 174700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20241113 | 174600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20241113 | 174500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20241113 | 174400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20241113 | 174300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20241113 | 174200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20241113 | 174100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 68875 |
| 93 | 20241113 | 174000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20241113 | 173900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20241113 | 173800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20241113 | 173700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20241113 | 173600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20241113 | 173500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20241113 | 173400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20241113 | 173300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20241113 | 173200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20241113 | 173100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20241113 | 173000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20241113 | 172900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20241113 | 172800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20241113 | 172700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20241113 | 172600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20241113 | 172500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20241113 | 172400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20241113 | 172300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20241113 | 172200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20241113 | 172100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20241113 | 172000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20241113 | 171900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20241113 | 171800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20241113 | 171700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20241113 | 171600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20241113 | 171500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20241113 | 171400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20241113 | 171300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20241113 | 171200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20241113 | 171100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 68875 |
| 123 | 20241113 | 171000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20241113 | 170900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20241113 | 170800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20241113 | 170700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20241113 | 170600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20241113 | 170500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20241113 | 170400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20241113 | 170300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20241113 | 170200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20241113 | 170100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20241113 | 170000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20241113 | 165900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20241113 | 165800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20241113 | 165700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20241113 | 165600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20241113 | 165500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20241113 | 165400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20241113 | 165300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20241113 | 165200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20241113 | 165100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20241113 | 165000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20241113 | 164900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20241113 | 164800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20241113 | 164700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20241113 | 164600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20241113 | 164500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20241113 | 164400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20241113 | 164300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20241113 | 164200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20241113 | 164100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 68875 |
| 153 | 20241113 | 164000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20241113 | 163900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20241113 | 163800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20241113 | 163700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20241113 | 163600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20241113 | 163500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20241113 | 163400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20241113 | 163300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20241113 | 163200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20241113 | 163100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20241113 | 163000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20241113 | 162900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20241113 | 162800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20241113 | 162700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20241113 | 162600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20241113 | 162500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20241113 | 162400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20241113 | 162300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20241113 | 162200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20241113 | 162100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20241113 | 162000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20241113 | 161900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20241113 | 161800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20241113 | 161700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20241113 | 161600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20241113 | 161500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20241113 | 161400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20241113 | 161300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20241113 | 161200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20241113 | 161100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 68875 |
| 183 | 20241113 | 161000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20241113 | 160900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20241113 | 160800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20241113 | 160700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20241113 | 160600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20241113 | 160500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20241113 | 160400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20241113 | 160300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20241113 | 160200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20241113 | 160100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20241113 | 160000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20241113 | 155900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20241113 | 155800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20241113 | 155700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20241113 | 155600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20241113 | 155500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20241113 | 155400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20241113 | 155300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20241113 | 155200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20241113 | 155100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20241113 | 155000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20241113 | 154900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20241113 | 154800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20241113 | 154700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20241113 | 154600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20241113 | 154500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20241113 | 154400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20241113 | 154300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20241113 | 154200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20241113 | 154100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 68875 |
| 213 | 20241113 | 154000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20241113 | 153900 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20241113 | 153800 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20241113 | 153700 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20241113 | 153600 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20241113 | 153500 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20241113 | 153400 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20241113 | 153300 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20241113 | 153200 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20241113 | 153100 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20241113 | 153000 | 34829862750 | 42600 | 42600 | 42600 | 42600 | 68875 |
| 224 | 20241113 | 152900 | 31895787750 | 42850 | 42850 | 42850 | 42850 | 0 |
| 225 | 20241113 | 152800 | 31895787750 | 42850 | 42850 | 42850 | 42850 | 0 |
| 226 | 20241113 | 152700 | 31895787750 | 42850 | 42850 | 42850 | 42850 | 0 |
| 227 | 20241113 | 152600 | 31895787750 | 42850 | 42850 | 42850 | 42850 | 0 |
| 228 | 20241113 | 152500 | 31895787750 | 42850 | 42850 | 42850 | 42850 | 0 |
| 229 | 20241113 | 152400 | 31895787750 | 42850 | 42850 | 42850 | 42850 | 0 |
| 230 | 20241113 | 152300 | 31895787750 | 42850 | 42850 | 42850 | 42850 | 0 |
| 231 | 20241113 | 152200 | 31895787750 | 42850 | 42850 | 42850 | 42850 | 0 |
| 232 | 20241113 | 152100 | 31895787750 | 42850 | 42850 | 42850 | 42850 | 0 |
| 233 | 20241113 | 152000 | 31895787750 | 42850 | 42850 | 42850 | 42850 | 0 |
| 234 | 20241113 | 151900 | 31895787750 | 42850 | 42850 | 42900 | 42750 | 2338 |
| 235 | 20241113 | 151800 | 31795630200 | 42850 | 42800 | 42900 | 42750 | 13657 |
| 236 | 20241113 | 151700 | 31210960950 | 42850 | 42850 | 42850 | 42800 | 4041 |
| 237 | 20241113 | 151600 | 31037902300 | 42850 | 42850 | 42900 | 42800 | 4678 |
| 238 | 20241113 | 151500 | 30837552350 | 42850 | 42850 | 42900 | 42800 | 4304 |
| 239 | 20241113 | 151400 | 30653153350 | 42900 | 42950 | 42950 | 42850 | 2578 |
| 240 | 20241113 | 151300 | 30542576450 | 42900 | 42900 | 42950 | 42900 | 1280 |
| 241 | 20241113 | 151200 | 30487649450 | 42900 | 42900 | 42950 | 42850 | 2067 |
| 242 | 20241113 | 151100 | 30398986200 | 42850 | 42900 | 42950 | 42850 | 3683 |
| 243 | 20241113 | 151000 | 30240985050 | 42950 | 42900 | 42950 | 42850 | 1395 |
| 244 | 20241113 | 150900 | 30181134950 | 42900 | 42900 | 42900 | 42850 | 1954 |
| 245 | 20241113 | 150800 | 30097334150 | 42900 | 42900 | 42950 | 42850 | 3833 |
| 246 | 20241113 | 150700 | 29932911950 | 42900 | 42850 | 42900 | 42850 | 1496 |
| 247 | 20241113 | 150600 | 29868769000 | 42900 | 42900 | 42900 | 42850 | 1245 |
| 248 | 20241113 | 150500 | 29815393000 | 42900 | 42850 | 42900 | 42800 | 3124 |
| 249 | 20241113 | 150400 | 29681538850 | 42850 | 42850 | 42850 | 42800 | 2682 |
| 250 | 20241113 | 150300 | 29566698450 | 42850 | 42900 | 42900 | 42800 | 2578 |
| 251 | 20241113 | 150200 | 29456217150 | 42900 | 42850 | 42900 | 42850 | 1533 |
| 252 | 20241113 | 150100 | 29390488600 | 42850 | 42900 | 42900 | 42850 | 1532 |
| 253 | 20241113 | 150000 | 29324802550 | 42900 | 42900 | 42900 | 42850 | 2432 |
| 254 | 20241113 | 145900 | 29220544550 | 42900 | 42900 | 42900 | 42850 | 1621 |
| 255 | 20241113 | 145800 | 29151020400 | 42900 | 42900 | 42950 | 42850 | 2768 |
| 256 | 20241113 | 145700 | 29032289550 | 42850 | 42900 | 42900 | 42850 | 1313 |
| 257 | 20241113 | 145600 | 28975979350 | 42850 | 42900 | 42900 | 42850 | 2595 |
| 258 | 20241113 | 145500 | 28864693850 | 42900 | 42900 | 42900 | 42850 | 2837 |
| 259 | 20241113 | 145400 | 28743009200 | 42900 | 42900 | 42900 | 42850 | 1859 |
| 260 | 20241113 | 145300 | 28663274200 | 42900 | 42850 | 42900 | 42800 | 2520 |
| 261 | 20241113 | 145200 | 28555268800 | 42850 | 42850 | 42850 | 42800 | 1617 |
| 262 | 20241113 | 145100 | 28485995700 | 42800 | 42900 | 42900 | 42800 | 4872 |
| 263 | 20241113 | 145000 | 28277094300 | 42950 | 42950 | 43000 | 42900 | 2291 |
| 264 | 20241113 | 144900 | 28178745150 | 42950 | 42950 | 43000 | 42900 | 1994 |
| 265 | 20241113 | 144800 | 28093116450 | 42950 | 42950 | 43000 | 42900 | 1974 |
| 266 | 20241113 | 144700 | 28008355000 | 43000 | 43000 | 43000 | 42900 | 2081 |
| 267 | 20241113 | 144600 | 27918986400 | 43000 | 42950 | 43000 | 42900 | 2822 |
| 268 | 20241113 | 144500 | 27797776500 | 42950 | 42900 | 42950 | 42900 | 2942 |
| 269 | 20241113 | 144400 | 27671515900 | 42900 | 43000 | 43000 | 42900 | 1711 |
| 270 | 20241113 | 144300 | 27598019700 | 43000 | 42950 | 43000 | 42950 | 1799 |
| 271 | 20241113 | 144200 | 27520698300 | 43000 | 42950 | 43000 | 42950 | 2236 |
| 272 | 20241113 | 144100 | 27424596950 | 43000 | 43000 | 43000 | 42950 | 976 |
| 273 | 20241113 | 144000 | 27382651850 | 43000 | 43000 | 43000 | 42950 | 1406 |
| 274 | 20241113 | 143900 | 27322225750 | 42950 | 43000 | 43000 | 42950 | 1409 |
| 275 | 20241113 | 143800 | 27261672150 | 43000 | 43000 | 43000 | 42950 | 1105 |
| 276 | 20241113 | 143700 | 27214180550 | 43000 | 43000 | 43050 | 42950 | 2981 |
| 277 | 20241113 | 143600 | 27085994250 | 43000 | 43000 | 43050 | 43000 | 2648 |
| 278 | 20241113 | 143500 | 26972094700 | 43000 | 43000 | 43050 | 43000 | 2244 |
| 279 | 20241113 | 143400 | 26875560400 | 43050 | 43050 | 43050 | 43000 | 1460 |
| 280 | 20241113 | 143300 | 26812751550 | 43050 | 43050 | 43100 | 43000 | 860 |
| 281 | 20241113 | 143200 | 26775731950 | 43050 | 43050 | 43100 | 43000 | 1423 |
| 282 | 20241113 | 143100 | 26714473900 | 43100 | 43050 | 43100 | 43000 | 2458 |
| 283 | 20241113 | 143000 | 26608703600 | 43000 | 43100 | 43100 | 43000 | 2818 |
| 284 | 20241113 | 142900 | 26487352200 | 43100 | 43150 | 43150 | 43050 | 1229 |
| 285 | 20241113 | 142800 | 26434395550 | 43150 | 43100 | 43150 | 43100 | 1779 |
| 286 | 20241113 | 142700 | 26357675450 | 43100 | 43100 | 43150 | 43100 | 1972 |
| 287 | 20241113 | 142600 | 26272646100 | 43100 | 43150 | 43150 | 43100 | 1582 |
| 288 | 20241113 | 142500 | 26204409750 | 43100 | 43150 | 43150 | 43100 | 4656 |
| 289 | 20241113 | 142400 | 26003565750 | 43100 | 43100 | 43150 | 43100 | 1421 |
| 290 | 20241113 | 142300 | 25942297500 | 43100 | 43100 | 43150 | 43100 | 1384 |
| 291 | 20241113 | 142200 | 25882623350 | 43150 | 43150 | 43150 | 43100 | 772 |
| 292 | 20241113 | 142100 | 25849332950 | 43150 | 43200 | 43200 | 43100 | 2668 |
| 293 | 20241113 | 142000 | 25734227600 | 43150 | 43150 | 43200 | 43150 | 1281 |
| 294 | 20241113 | 141900 | 25678926100 | 43150 | 43200 | 43200 | 43150 | 1231 |
| 295 | 20241113 | 141800 | 25625800000 | 43200 | 43200 | 43200 | 43150 | 1923 |
| 296 | 20241113 | 141700 | 25542798800 | 43150 | 43200 | 43200 | 43150 | 1318 |
| 297 | 20241113 | 141600 | 25485909150 | 43200 | 43200 | 43200 | 43150 | 2272 |
| 298 | 20241113 | 141500 | 25387842000 | 43150 | 43200 | 43200 | 43150 | 698 |
| 299 | 20241113 | 141400 | 25357708050 | 43200 | 43200 | 43200 | 43150 | 1066 |
| 300 | 20241113 | 141300 | 25311677000 | 43200 | 43250 | 43250 | 43150 | 3357 |
| 301 | 20241113 | 141200 | 25166656500 | 43200 | 43250 | 43250 | 43150 | 5090 |
| 302 | 20241113 | 141100 | 24946793300 | 43250 | 43200 | 43250 | 43200 | 2391 |
| 303 | 20241113 | 141000 | 24843483700 | 43200 | 43200 | 43250 | 43200 | 1169 |
| 304 | 20241113 | 140900 | 24792951650 | 43200 | 43250 | 43250 | 43200 | 1545 |
| 305 | 20241113 | 140800 | 24726194400 | 43250 | 43200 | 43250 | 43150 | 2976 |
| 306 | 20241113 | 140700 | 24597623750 | 43200 | 43150 | 43200 | 43150 | 994 |
| 307 | 20241113 | 140600 | 24554709950 | 43150 | 43100 | 43200 | 43100 | 1388 |
| 308 | 20241113 | 140500 | 24494800300 | 43150 | 43100 | 43150 | 43100 | 2552 |
| 309 | 20241113 | 140400 | 24384752350 | 43100 | 43100 | 43150 | 43100 | 592 |
| 310 | 20241113 | 140300 | 24359225900 | 43100 | 43100 | 43100 | 43050 | 795 |
| 311 | 20241113 | 140200 | 24324970400 | 43100 | 43100 | 43100 | 43050 | 747 |
| 312 | 20241113 | 140100 | 24292774850 | 43100 | 43100 | 43100 | 43050 | 617 |
| 313 | 20241113 | 140000 | 24266191750 | 43100 | 43050 | 43100 | 43050 | 1020 |
| 314 | 20241113 | 135900 | 24222262200 | 43100 | 43100 | 43100 | 43050 | 955 |
| 315 | 20241113 | 135800 | 24181123450 | 43150 | 43050 | 43150 | 43050 | 904 |
| 316 | 20241113 | 135700 | 24142174200 | 43050 | 43050 | 43100 | 43050 | 1883 |
| 317 | 20241113 | 135600 | 24061077100 | 43050 | 43050 | 43100 | 43050 | 944 |
| 318 | 20241113 | 135500 | 24020426000 | 43050 | 43150 | 43150 | 43000 | 2899 |
| 319 | 20241113 | 135400 | 23895567300 | 43150 | 43050 | 43150 | 43050 | 1388 |
| 320 | 20241113 | 135300 | 23835742400 | 43100 | 43100 | 43100 | 43050 | 843 |
| 321 | 20241113 | 135200 | 23799425300 | 43100 | 43100 | 43150 | 43050 | 1359 |
| 322 | 20241113 | 135100 | 23740863750 | 43050 | 43100 | 43100 | 43050 | 1026 |
| 323 | 20241113 | 135000 | 23696667250 | 43100 | 43100 | 43150 | 43050 | 1691 |
| 324 | 20241113 | 134900 | 23623779100 | 43150 | 43150 | 43150 | 43100 | 531 |
| 325 | 20241113 | 134800 | 23600876050 | 43150 | 43150 | 43200 | 43100 | 2274 |
| 326 | 20241113 | 134700 | 23502736850 | 43150 | 43150 | 43200 | 43150 | 2445 |
| 327 | 20241113 | 134600 | 23397215250 | 43200 | 43150 | 43200 | 43100 | 2295 |
| 328 | 20241113 | 134500 | 23298177350 | 43150 | 43100 | 43150 | 43100 | 800 |
| 329 | 20241113 | 134400 | 23263673400 | 43150 | 43150 | 43150 | 43100 | 632 |
| 330 | 20241113 | 134300 | 23236408200 | 43150 | 43150 | 43150 | 43100 | 1193 |
| 331 | 20241113 | 134200 | 23184963150 | 43150 | 43150 | 43200 | 43150 | 825 |
| 332 | 20241113 | 134100 | 23149352550 | 43150 | 43150 | 43200 | 43150 | 1761 |
| 333 | 20241113 | 134000 | 23073322300 | 43200 | 43200 | 43200 | 43150 | 854 |
| 334 | 20241113 | 133900 | 23036453150 | 43200 | 43200 | 43200 | 43150 | 564 |
| 335 | 20241113 | 133800 | 23012095800 | 43200 | 43200 | 43200 | 43150 | 793 |
| 336 | 20241113 | 133700 | 22977866050 | 43200 | 43150 | 43250 | 43150 | 1319 |
| 337 | 20241113 | 133600 | 22920891400 | 43150 | 43150 | 43200 | 43150 | 758 |
| 338 | 20241113 | 133500 | 22888161250 | 43150 | 43200 | 43250 | 43150 | 3391 |
| 339 | 20241113 | 133400 | 22741713250 | 43150 | 43200 | 43200 | 43150 | 1104 |
| 340 | 20241113 | 133300 | 22694046850 | 43200 | 43200 | 43200 | 43150 | 1847 |
| 341 | 20241113 | 133200 | 22614317900 | 43200 | 43150 | 43200 | 43150 | 1405 |
| 342 | 20241113 | 133100 | 22553666600 | 43200 | 43200 | 43200 | 43150 | 1380 |
| 343 | 20241113 | 133000 | 22494104300 | 43200 | 43150 | 43200 | 43100 | 1619 |
| 344 | 20241113 | 132900 | 22424245700 | 43150 | 43150 | 43150 | 43100 | 787 |
| 345 | 20241113 | 132800 | 22390307100 | 43150 | 43050 | 43150 | 43050 | 1288 |
| 346 | 20241113 | 132700 | 22334780300 | 43050 | 43100 | 43100 | 43050 | 741 |
| 347 | 20241113 | 132600 | 22302863800 | 43100 | 43100 | 43100 | 43050 | 1335 |
| 348 | 20241113 | 132500 | 22245332300 | 43100 | 43150 | 43150 | 43100 | 807 |
| 349 | 20241113 | 132400 | 22210542900 | 43150 | 43100 | 43150 | 43100 | 718 |
| 350 | 20241113 | 132300 | 22179573050 | 43100 | 43150 | 43150 | 43100 | 419 |
| 351 | 20241113 | 132200 | 22161503450 | 43100 | 43100 | 43150 | 43050 | 1892 |
| 352 | 20241113 | 132100 | 22079976850 | 43100 | 43100 | 43100 | 43050 | 735 |
| 353 | 20241113 | 132000 | 22048302650 | 43100 | 43100 | 43100 | 43000 | 7027 |
| 354 | 20241113 | 131900 | 21745821250 | 43100 | 43100 | 43100 | 43050 | 2561 |
| 355 | 20241113 | 131800 | 21635476450 | 43100 | 43050 | 43100 | 43050 | 1464 |
| 356 | 20241113 | 131700 | 21572391700 | 43100 | 43100 | 43100 | 43050 | 606 |
| 357 | 20241113 | 131600 | 21546294150 | 43100 | 43100 | 43150 | 43050 | 1518 |
| 358 | 20241113 | 131500 | 21480881750 | 43100 | 43100 | 43100 | 43050 | 2366 |
| 359 | 20241113 | 131400 | 21378926650 | 43100 | 43050 | 43100 | 43050 | 1571 |
| 360 | 20241113 | 131300 | 21311249950 | 43100 | 43100 | 43150 | 43050 | 717 |
| 361 | 20241113 | 131200 | 21280340500 | 43100 | 43150 | 43150 | 43100 | 886 |
| 362 | 20241113 | 131100 | 21242134300 | 43150 | 43150 | 43150 | 43100 | 627 |
| 363 | 20241113 | 131000 | 21215083800 | 43150 | 43100 | 43150 | 43100 | 2019 |
| 364 | 20241113 | 130900 | 21127994050 | 43100 | 43200 | 43200 | 43100 | 842 |
| 365 | 20241113 | 130800 | 21091666450 | 43200 | 43150 | 43200 | 43150 | 1459 |
| 366 | 20241113 | 130700 | 21028699500 | 43150 | 43150 | 43200 | 43100 | 1016 |
| 367 | 20241113 | 130600 | 20984870900 | 43200 | 43200 | 43200 | 43100 | 4610 |
| 368 | 20241113 | 130500 | 20785940300 | 43200 | 43200 | 43200 | 43150 | 973 |
| 369 | 20241113 | 130400 | 20743947350 | 43150 | 43200 | 43250 | 43150 | 8064 |
| 370 | 20241113 | 130300 | 20395597800 | 43200 | 43200 | 43200 | 43150 | 571 |
| 371 | 20241113 | 130200 | 20370943900 | 43150 | 43150 | 43200 | 43150 | 642 |
| 372 | 20241113 | 130100 | 20343225850 | 43150 | 43200 | 43200 | 43100 | 921 |
| 373 | 20241113 | 130000 | 20303485900 | 43200 | 43200 | 43200 | 43150 | 1176 |
| 374 | 20241113 | 125900 | 20252729350 | 43200 | 43200 | 43200 | 43150 | 1916 |
| 375 | 20241113 | 125800 | 20170026000 | 43200 | 43150 | 43200 | 43150 | 519 |
| 376 | 20241113 | 125700 | 20147618800 | 43200 | 43150 | 43200 | 43100 | 760 |
| 377 | 20241113 | 125600 | 20114826900 | 43150 | 43150 | 43150 | 43100 | 796 |
| 378 | 20241113 | 125500 | 20080489300 | 43150 | 43150 | 43150 | 43100 | 881 |
| 379 | 20241113 | 125400 | 20042484750 | 43150 | 43150 | 43150 | 43100 | 760 |
| 380 | 20241113 | 125300 | 20009702050 | 43150 | 43200 | 43200 | 43100 | 1133 |
| 381 | 20241113 | 125200 | 19960807600 | 43150 | 43150 | 43200 | 43150 | 1049 |
| 382 | 20241113 | 125100 | 19915528900 | 43200 | 43200 | 43200 | 43150 | 634 |
| 383 | 20241113 | 125000 | 19888147150 | 43150 | 43150 | 43200 | 43150 | 353 |
| 384 | 20241113 | 124900 | 19872905750 | 43150 | 43150 | 43200 | 43100 | 2039 |
| 385 | 20241113 | 124800 | 19784902700 | 43150 | 43150 | 43150 | 43100 | 1342 |
| 386 | 20241113 | 124700 | 19727004950 | 43150 | 43150 | 43200 | 43150 | 1265 |
| 387 | 20241113 | 124600 | 19672398400 | 43200 | 43150 | 43200 | 43100 | 410 |
| 388 | 20241113 | 124500 | 19654703300 | 43150 | 43200 | 43200 | 43100 | 629 |
| 389 | 20241113 | 124400 | 19627545400 | 43200 | 43150 | 43200 | 43100 | 630 |
| 390 | 20241113 | 124300 | 19600362250 | 43150 | 43150 | 43150 | 43100 | 849 |
| 391 | 20241113 | 124200 | 19563737600 | 43150 | 43200 | 43200 | 43100 | 1744 |
| 392 | 20241113 | 124100 | 19488476300 | 43200 | 43100 | 43200 | 43100 | 2114 |
| 393 | 20241113 | 124000 | 19397220000 | 43150 | 43150 | 43150 | 43100 | 985 |
| 394 | 20241113 | 123900 | 19354735050 | 43150 | 43200 | 43200 | 43150 | 1718 |
| 395 | 20241113 | 123800 | 19280579500 | 43200 | 43200 | 43200 | 43150 | 604 |
| 396 | 20241113 | 123700 | 19254496150 | 43200 | 43200 | 43200 | 43150 | 1353 |
| 397 | 20241113 | 123600 | 19196062500 | 43200 | 43150 | 43200 | 43150 | 701 |
| 398 | 20241113 | 123500 | 19165796900 | 43150 | 43150 | 43200 | 43150 | 534 |
| 399 | 20241113 | 123400 | 19142738200 | 43200 | 43200 | 43200 | 43150 | 719 |
| 400 | 20241113 | 123300 | 19111689300 | 43200 | 43200 | 43200 | 43100 | 894 |
| 401 | 20241113 | 123200 | 19073110650 | 43150 | 43200 | 43200 | 43100 | 937 |
| 402 | 20241113 | 123100 | 19032675500 | 43150 | 43150 | 43200 | 43150 | 575 |
| 403 | 20241113 | 123000 | 19007846650 | 43200 | 43150 | 43200 | 43150 | 569 |
| 404 | 20241113 | 122900 | 18983285350 | 43150 | 43150 | 43200 | 43150 | 530 |
| 405 | 20241113 | 122800 | 18960402100 | 43150 | 43150 | 43200 | 43100 | 916 |
| 406 | 20241113 | 122700 | 18920878350 | 43150 | 43200 | 43200 | 43150 | 955 |
| 407 | 20241113 | 122600 | 18879649850 | 43200 | 43150 | 43200 | 43100 | 1560 |
| 408 | 20241113 | 122500 | 18812308850 | 43200 | 43200 | 43200 | 43150 | 1281 |
| 409 | 20241113 | 122400 | 18756996750 | 43200 | 43150 | 43200 | 43100 | 5738 |
| 410 | 20241113 | 122300 | 18509386950 | 43150 | 43200 | 43200 | 43150 | 933 |
| 411 | 20241113 | 122200 | 18469091400 | 43200 | 43200 | 43200 | 43150 | 891 |
| 412 | 20241113 | 122100 | 18430603850 | 43200 | 43250 | 43250 | 43150 | 792 |
| 413 | 20241113 | 122000 | 18396407250 | 43250 | 43250 | 43250 | 43200 | 1802 |
| 414 | 20241113 | 121900 | 18318521200 | 43250 | 43250 | 43250 | 43200 | 648 |
| 415 | 20241113 | 121800 | 18290499950 | 43250 | 43250 | 43250 | 43200 | 800 |
| 416 | 20241113 | 121700 | 18255912050 | 43250 | 43300 | 43300 | 43250 | 1619 |
| 417 | 20241113 | 121600 | 18185853950 | 43300 | 43250 | 43300 | 43200 | 2375 |
| 418 | 20241113 | 121500 | 18083095050 | 43250 | 43250 | 43250 | 43200 | 1212 |
| 419 | 20241113 | 121400 | 18030694000 | 43250 | 43250 | 43250 | 43200 | 686 |
| 420 | 20241113 | 121300 | 18001029500 | 43250 | 43250 | 43250 | 43200 | 3627 |
| 421 | 20241113 | 121200 | 17844285900 | 43250 | 43300 | 43300 | 43150 | 7103 |
| 422 | 20241113 | 121100 | 17537288350 | 43300 | 43350 | 43350 | 43250 | 621 |
| 423 | 20241113 | 121000 | 17510403350 | 43350 | 43350 | 43400 | 43300 | 1095 |
| 424 | 20241113 | 120900 | 17462910350 | 43400 | 43400 | 43400 | 43350 | 1084 |
| 425 | 20241113 | 120800 | 17415872450 | 43400 | 43400 | 43400 | 43350 | 999 |
| 426 | 20241113 | 120700 | 17372548750 | 43400 | 43350 | 43400 | 43300 | 4013 |
| 427 | 20241113 | 120600 | 17198573950 | 43300 | 43250 | 43350 | 43200 | 2071 |
| 428 | 20241113 | 120500 | 17108972700 | 43250 | 43200 | 43250 | 43150 | 3305 |
| 429 | 20241113 | 120400 | 16966170400 | 43200 | 43150 | 43200 | 43050 | 2236 |
| 430 | 20241113 | 120300 | 16869724250 | 43150 | 43050 | 43150 | 43000 | 767 |
| 431 | 20241113 | 120200 | 16836691750 | 43050 | 43050 | 43050 | 43000 | 552 |
| 432 | 20241113 | 120100 | 16812942300 | 43050 | 43100 | 43100 | 43050 | 728 |
| 433 | 20241113 | 120000 | 16781598050 | 43100 | 43100 | 43100 | 43050 | 742 |
| 434 | 20241113 | 115900 | 16749643800 | 43050 | 43050 | 43100 | 43000 | 4327 |
| 435 | 20241113 | 115800 | 16563272150 | 43050 | 43050 | 43050 | 43000 | 587 |
| 436 | 20241113 | 115700 | 16538009250 | 43050 | 43050 | 43050 | 43000 | 1497 |
| 437 | 20241113 | 115600 | 16473617200 | 43000 | 43000 | 43050 | 43000 | 329 |
| 438 | 20241113 | 115500 | 16459460650 | 43000 | 43050 | 43050 | 43000 | 746 |
| 439 | 20241113 | 115400 | 16427358700 | 43050 | 43000 | 43050 | 43000 | 471 |
| 440 | 20241113 | 115300 | 16407088250 | 43050 | 43050 | 43050 | 43000 | 560 |
| 441 | 20241113 | 115200 | 16382982450 | 43050 | 43000 | 43050 | 43000 | 332 |
| 442 | 20241113 | 115100 | 16368696900 | 43050 | 43100 | 43100 | 43000 | 956 |
| 443 | 20241113 | 115000 | 16327531700 | 43100 | 43100 | 43100 | 43050 | 1556 |
| 444 | 20241113 | 114900 | 16260529000 | 43100 | 43100 | 43100 | 43050 | 615 |
| 445 | 20241113 | 114800 | 16234029650 | 43100 | 43050 | 43100 | 43050 | 1636 |
| 446 | 20241113 | 114700 | 16163543050 | 43050 | 43100 | 43100 | 43050 | 1550 |
| 447 | 20241113 | 114600 | 16096746450 | 43050 | 43050 | 43100 | 43000 | 2129 |
| 448 | 20241113 | 114500 | 16005091250 | 43050 | 43000 | 43050 | 43000 | 715 |
| 449 | 20241113 | 114400 | 15974322000 | 43050 | 43000 | 43050 | 43000 | 288 |
| 450 | 20241113 | 114300 | 15961929800 | 43050 | 43050 | 43050 | 43000 | 667 |
| 451 | 20241113 | 114200 | 15933215750 | 43000 | 43050 | 43050 | 43000 | 522 |
| 452 | 20241113 | 114100 | 15910758750 | 43050 | 43050 | 43050 | 43000 | 306 |
| 453 | 20241113 | 114000 | 15897590050 | 43050 | 43000 | 43050 | 42950 | 634 |
| 454 | 20241113 | 113900 | 15870312650 | 43000 | 43000 | 43050 | 43000 | 671 |
| 455 | 20241113 | 113800 | 15841458650 | 43000 | 43000 | 43050 | 43000 | 791 |
| 456 | 20241113 | 113700 | 15807421600 | 43000 | 42950 | 43050 | 42900 | 818 |
| 457 | 20241113 | 113600 | 15772261950 | 42950 | 42900 | 42950 | 42900 | 644 |
| 458 | 20241113 | 113500 | 15744607850 | 42900 | 42900 | 42950 | 42900 | 523 |
| 459 | 20241113 | 113400 | 15722158500 | 42900 | 42950 | 42950 | 42900 | 749 |
| 460 | 20241113 | 113300 | 15690011500 | 42900 | 43050 | 43050 | 42900 | 776 |
| 461 | 20241113 | 113200 | 15656690800 | 43000 | 42950 | 43050 | 42950 | 1385 |
| 462 | 20241113 | 113100 | 15597180200 | 43000 | 43000 | 43000 | 42950 | 360 |
| 463 | 20241113 | 113000 | 15581704800 | 42900 | 43000 | 43000 | 42900 | 523 |
| 464 | 20241113 | 112900 | 15559240400 | 42950 | 43050 | 43050 | 42900 | 4839 |
| 465 | 20241113 | 112800 | 15351264700 | 43050 | 43000 | 43050 | 43000 | 583 |
| 466 | 20241113 | 112700 | 15326174750 | 43000 | 43050 | 43050 | 43000 | 3212 |
| 467 | 20241113 | 112600 | 15187945800 | 43050 | 43000 | 43050 | 42950 | 842 |
| 468 | 20241113 | 112500 | 15151745050 | 43050 | 43050 | 43050 | 42900 | 3814 |
| 469 | 20241113 | 112400 | 14987814250 | 43050 | 43050 | 43050 | 43000 | 2146 |
| 470 | 20241113 | 112300 | 14895473550 | 43050 | 43000 | 43050 | 43000 | 3297 |
| 471 | 20241113 | 112200 | 14753607650 | 43050 | 43050 | 43050 | 43000 | 864 |
| 472 | 20241113 | 112100 | 14716421100 | 43050 | 43050 | 43050 | 43000 | 497 |
| 473 | 20241113 | 112000 | 14695034500 | 43050 | 43050 | 43050 | 42950 | 970 |
| 474 | 20241113 | 111900 | 14653315600 | 43050 | 43050 | 43050 | 43000 | 874 |
| 475 | 20241113 | 111800 | 14615718300 | 43000 | 43050 | 43050 | 43000 | 589 |
| 476 | 20241113 | 111700 | 14590365250 | 43050 | 43050 | 43050 | 43000 | 379 |
| 477 | 20241113 | 111600 | 14574055650 | 43000 | 43000 | 43050 | 43000 | 574 |
| 478 | 20241113 | 111500 | 14549353950 | 43000 | 43000 | 43050 | 43000 | 554 |
| 479 | 20241113 | 111400 | 14525515200 | 43000 | 43000 | 43050 | 42950 | 1097 |
| 480 | 20241113 | 111300 | 14478341750 | 43000 | 43050 | 43050 | 42950 | 1305 |
| 481 | 20241113 | 111200 | 14422220650 | 43050 | 43000 | 43050 | 43000 | 2051 |
| 482 | 20241113 | 111100 | 14333994200 | 43000 | 42900 | 43000 | 42850 | 3399 |
| 483 | 20241113 | 111000 | 14188130450 | 42900 | 42900 | 42900 | 42850 | 384 |
| 484 | 20241113 | 110900 | 14171658950 | 42900 | 42900 | 42900 | 42850 | 628 |
| 485 | 20241113 | 110800 | 14144726450 | 42900 | 42900 | 42900 | 42850 | 552 |
| 486 | 20241113 | 110700 | 14121049200 | 42900 | 42900 | 42900 | 42850 | 671 |
| 487 | 20241113 | 110600 | 14092267700 | 42900 | 42850 | 42900 | 42850 | 653 |
| 488 | 20241113 | 110500 | 14064277200 | 42850 | 42850 | 42850 | 42800 | 594 |
| 489 | 20241113 | 110400 | 14038829100 | 42850 | 42850 | 42850 | 42800 | 870 |
| 490 | 20241113 | 110300 | 14001552650 | 42850 | 42800 | 42850 | 42750 | 3296 |
| 491 | 20241113 | 110200 | 13860489750 | 42800 | 42800 | 42800 | 42750 | 1010 |
| 492 | 20241113 | 110100 | 13817270800 | 42800 | 42750 | 42800 | 42750 | 639 |
| 493 | 20241113 | 110000 | 13789932950 | 42800 | 42750 | 42800 | 42750 | 528 |
| 494 | 20241113 | 105900 | 13767345950 | 42800 | 42800 | 42800 | 42750 | 882 |
| 495 | 20241113 | 105800 | 13729608750 | 42800 | 42800 | 42800 | 42750 | 1549 |
| 496 | 20241113 | 105700 | 13663345750 | 42800 | 42850 | 42900 | 42800 | 3324 |
| 497 | 20241113 | 105600 | 13520954900 | 42850 | 42850 | 42900 | 42800 | 1149 |
| 498 | 20241113 | 105500 | 13471707350 | 42900 | 42850 | 42900 | 42800 | 4152 |
| 499 | 20241113 | 105400 | 13293812200 | 42900 | 42900 | 42900 | 42850 | 941 |
| 500 | 20241113 | 105300 | 13253468950 | 42900 | 42900 | 42900 | 42850 | 1192 |
| 501 | 20241113 | 105200 | 13202370150 | 42900 | 42900 | 42900 | 42850 | 936 |
| 502 | 20241113 | 105100 | 13162228150 | 42900 | 42900 | 42900 | 42850 | 794 |
| 503 | 20241113 | 105000 | 13128179500 | 42850 | 42950 | 42950 | 42850 | 468 |
| 504 | 20241113 | 104900 | 13108110300 | 42950 | 42850 | 42950 | 42800 | 6181 |
| 505 | 20241113 | 104800 | 12843118950 | 42800 | 42850 | 42850 | 42800 | 2454 |
| 506 | 20241113 | 104700 | 12738041450 | 42800 | 42850 | 42850 | 42800 | 812 |
| 507 | 20241113 | 104600 | 12703266900 | 42850 | 42850 | 42850 | 42800 | 1074 |
| 508 | 20241113 | 104500 | 12657277000 | 42850 | 42900 | 42900 | 42800 | 461 |
| 509 | 20241113 | 104400 | 12637517000 | 42900 | 42850 | 42900 | 42800 | 1547 |
| 510 | 20241113 | 104300 | 12571217200 | 42850 | 42900 | 42900 | 42800 | 946 |
| 511 | 20241113 | 104200 | 12530700700 | 42900 | 42900 | 42900 | 42800 | 1904 |
| 512 | 20241113 | 104100 | 12449071800 | 42900 | 42850 | 42900 | 42850 | 1371 |
| 513 | 20241113 | 104000 | 12390289350 | 42900 | 42950 | 42950 | 42850 | 1712 |
| 514 | 20241113 | 103900 | 12316842600 | 42950 | 42950 | 42950 | 42850 | 1246 |
| 515 | 20241113 | 103800 | 12263384700 | 42850 | 42950 | 43000 | 42800 | 4220 |
| 516 | 20241113 | 103700 | 12082367800 | 43000 | 43000 | 43000 | 42950 | 2288 |
| 517 | 20241113 | 103600 | 11984033800 | 43000 | 42950 | 43000 | 42900 | 4795 |
| 518 | 20241113 | 103500 | 11778007000 | 42950 | 42950 | 42950 | 42900 | 1035 |
| 519 | 20241113 | 103400 | 11733575850 | 42950 | 42950 | 42950 | 42850 | 9646 |
| 520 | 20241113 | 103300 | 11319606050 | 42900 | 42950 | 43000 | 42900 | 2130 |
| 521 | 20241113 | 103200 | 11228086400 | 43000 | 43000 | 43000 | 42950 | 1067 |
| 522 | 20241113 | 103100 | 11182219400 | 43000 | 43050 | 43050 | 42950 | 1858 |
| 523 | 20241113 | 103000 | 11102292800 | 43050 | 43050 | 43050 | 43000 | 2112 |
| 524 | 20241113 | 102900 | 11011384500 | 43000 | 43100 | 43150 | 43000 | 3110 |
| 525 | 20241113 | 102800 | 10877411450 | 43100 | 43150 | 43150 | 43100 | 686 |
| 526 | 20241113 | 102700 | 10847829000 | 43150 | 43100 | 43150 | 43100 | 1047 |
| 527 | 20241113 | 102600 | 10802691200 | 43100 | 43100 | 43100 | 43050 | 2537 |
| 528 | 20241113 | 102500 | 10693374800 | 43100 | 43100 | 43150 | 43050 | 1133 |
| 529 | 20241113 | 102400 | 10644553250 | 43100 | 43150 | 43150 | 43100 | 2999 |
| 530 | 20241113 | 102300 | 10515231650 | 43150 | 43200 | 43250 | 43100 | 2445 |
| 531 | 20241113 | 102200 | 10409710300 | 43200 | 43200 | 43250 | 43200 | 1398 |
| 532 | 20241113 | 102100 | 10349299300 | 43250 | 43200 | 43250 | 43200 | 958 |
| 533 | 20241113 | 102000 | 10307887000 | 43250 | 43250 | 43250 | 43200 | 528 |
| 534 | 20241113 | 101900 | 10285062200 | 43200 | 43250 | 43250 | 43200 | 741 |
| 535 | 20241113 | 101800 | 10253027750 | 43250 | 43250 | 43250 | 43200 | 711 |
| 536 | 20241113 | 101700 | 10222303300 | 43250 | 43200 | 43300 | 43200 | 939 |
| 537 | 20241113 | 101600 | 10181722450 | 43300 | 43150 | 43300 | 43150 | 2375 |
| 538 | 20241113 | 101500 | 10079105100 | 43200 | 43200 | 43200 | 43150 | 849 |
| 539 | 20241113 | 101400 | 10042432400 | 43200 | 43200 | 43250 | 43150 | 3896 |
| 540 | 20241113 | 101300 | 9874125300 | 43200 | 43200 | 43200 | 43100 | 454 |
| 541 | 20241113 | 101200 | 9854531350 | 43200 | 43150 | 43200 | 43100 | 881 |
| 542 | 20241113 | 101100 | 9816513400 | 43150 | 43150 | 43150 | 43100 | 554 |
| 543 | 20241113 | 101000 | 9792617400 | 43100 | 43100 | 43150 | 43050 | 1320 |
| 544 | 20241113 | 100900 | 9735718250 | 43100 | 43150 | 43150 | 43050 | 689 |
| 545 | 20241113 | 100800 | 9706026700 | 43100 | 43150 | 43150 | 43100 | 848 |
| 546 | 20241113 | 100700 | 9669475550 | 43150 | 43100 | 43150 | 43100 | 1071 |
| 547 | 20241113 | 100600 | 9623298950 | 43050 | 43200 | 43200 | 43050 | 4371 |
| 548 | 20241113 | 100500 | 9434823500 | 43200 | 43200 | 43200 | 43150 | 893 |
| 549 | 20241113 | 100400 | 9396254050 | 43200 | 43200 | 43250 | 43150 | 2653 |
| 550 | 20241113 | 100300 | 9281638250 | 43200 | 43200 | 43250 | 43150 | 1200 |
| 551 | 20241113 | 100200 | 9229795700 | 43200 | 43200 | 43300 | 43150 | 918 |
| 552 | 20241113 | 100100 | 9190124450 | 43150 | 43250 | 43300 | 43150 | 2658 |
| 553 | 20241113 | 100000 | 9075273650 | 43200 | 43250 | 43350 | 43150 | 5056 |
| 554 | 20241113 | 095900 | 8856596900 | 43250 | 43250 | 43250 | 43200 | 1061 |
| 555 | 20241113 | 095800 | 8810740950 | 43250 | 43250 | 43250 | 43200 | 733 |
| 556 | 20241113 | 095700 | 8779066350 | 43200 | 43250 | 43250 | 43200 | 397 |
| 557 | 20241113 | 095600 | 8761901900 | 43250 | 43250 | 43250 | 43200 | 495 |
| 558 | 20241113 | 095500 | 8740507800 | 43250 | 43250 | 43250 | 43200 | 892 |
| 559 | 20241113 | 095400 | 8701943650 | 43250 | 43200 | 43250 | 43150 | 438 |
| 560 | 20241113 | 095300 | 8683018650 | 43200 | 43200 | 43200 | 43150 | 1783 |
| 561 | 20241113 | 095200 | 8606006450 | 43200 | 43200 | 43200 | 43150 | 1462 |
| 562 | 20241113 | 095100 | 8542899050 | 43200 | 43250 | 43250 | 43100 | 5334 |
| 563 | 20241113 | 095000 | 8312555100 | 43200 | 43250 | 43250 | 43200 | 581 |
| 564 | 20241113 | 094900 | 8287444700 | 43200 | 43250 | 43250 | 43200 | 485 |
| 565 | 20241113 | 094800 | 8266480350 | 43250 | 43250 | 43250 | 43200 | 761 |
| 566 | 20241113 | 094700 | 8233582800 | 43250 | 43250 | 43250 | 43200 | 2561 |
| 567 | 20241113 | 094600 | 8122940700 | 43250 | 43300 | 43350 | 43200 | 2463 |
| 568 | 20241113 | 094500 | 8016422950 | 43300 | 43300 | 43300 | 43250 | 423 |
| 569 | 20241113 | 094400 | 7998116900 | 43300 | 43300 | 43350 | 43250 | 926 |
| 570 | 20241113 | 094300 | 7958025550 | 43300 | 43300 | 43300 | 43200 | 525 |
| 571 | 20241113 | 094200 | 7935316800 | 43300 | 43250 | 43300 | 43200 | 420 |
| 572 | 20241113 | 094100 | 7917155850 | 43250 | 43300 | 43300 | 43200 | 536 |
| 573 | 20241113 | 094000 | 7893968850 | 43300 | 43300 | 43300 | 43200 | 3745 |
| 574 | 20241113 | 093900 | 7732003050 | 43300 | 43250 | 43300 | 43250 | 296 |
| 575 | 20241113 | 093800 | 7719193100 | 43300 | 43250 | 43300 | 43200 | 613 |
| 576 | 20241113 | 093700 | 7692685850 | 43250 | 43250 | 43250 | 43200 | 1189 |
| 577 | 20241113 | 093600 | 7641280050 | 43250 | 43250 | 43250 | 43200 | 760 |
| 578 | 20241113 | 093500 | 7608431950 | 43200 | 43200 | 43250 | 43150 | 472 |
| 579 | 20241113 | 093400 | 7588039100 | 43150 | 43200 | 43250 | 43150 | 1021 |
| 580 | 20241113 | 093300 | 7543928650 | 43200 | 43150 | 43200 | 43050 | 1732 |
| 581 | 20241113 | 093200 | 7469263700 | 43150 | 43100 | 43200 | 43050 | 982 |
| 582 | 20241113 | 093100 | 7426912550 | 43100 | 43000 | 43100 | 43000 | 1866 |
| 583 | 20241113 | 093000 | 7346582050 | 43050 | 43050 | 43050 | 43000 | 914 |
| 584 | 20241113 | 092900 | 7307240350 | 43000 | 43050 | 43100 | 43000 | 1974 |
| 585 | 20241113 | 092800 | 7222235050 | 43050 | 43050 | 43050 | 43000 | 1834 |
| 586 | 20241113 | 092700 | 7143304900 | 43000 | 43050 | 43250 | 43000 | 2365 |
| 587 | 20241113 | 092600 | 7041295750 | 43100 | 43050 | 43300 | 42850 | 5681 |
| 588 | 20241113 | 092500 | 6796381350 | 43000 | 42950 | 43350 | 42850 | 8815 |
| 589 | 20241113 | 092400 | 6417117300 | 42950 | 42950 | 43000 | 42950 | 478 |
| 590 | 20241113 | 092300 | 6396576750 | 42950 | 43000 | 43000 | 42950 | 844 |
| 591 | 20241113 | 092200 | 6360311300 | 43000 | 43050 | 43050 | 42950 | 3467 |
| 592 | 20241113 | 092100 | 6211179700 | 43050 | 42950 | 43050 | 42900 | 1929 |
| 593 | 20241113 | 092000 | 6128277200 | 42950 | 42900 | 43000 | 42900 | 1861 |
| 594 | 20241113 | 091900 | 6048365100 | 42900 | 42800 | 42950 | 42800 | 3227 |
| 595 | 20241113 | 091800 | 5909981250 | 42800 | 42800 | 42800 | 42750 | 1013 |
| 596 | 20241113 | 091700 | 5866629300 | 42800 | 42800 | 42800 | 42750 | 990 |
| 597 | 20241113 | 091600 | 5824297850 | 42800 | 42700 | 42900 | 42700 | 17546 |
| 598 | 20241113 | 091500 | 5072685800 | 42750 | 42750 | 42750 | 42700 | 1200 |
| 599 | 20241113 | 091400 | 5021412450 | 42750 | 42800 | 42800 | 42750 | 5597 |
| 600 | 20241113 | 091300 | 4782090750 | 42800 | 42700 | 42800 | 42700 | 2212 |
| 601 | 20241113 | 091200 | 4687529150 | 42750 | 42800 | 42850 | 42700 | 2946 |
| 602 | 20241113 | 091100 | 4561562650 | 42800 | 42750 | 42800 | 42700 | 4700 |
| 603 | 20241113 | 091000 | 4360577400 | 42750 | 42700 | 42750 | 42600 | 3103 |
| 604 | 20241113 | 090900 | 4228122550 | 42700 | 42600 | 42700 | 42550 | 2775 |
| 605 | 20241113 | 090800 | 4109832450 | 42650 | 42650 | 42650 | 42600 | 2548 |
| 606 | 20241113 | 090700 | 4001203400 | 42650 | 42650 | 42650 | 42550 | 3334 |
| 607 | 20241113 | 090600 | 3859082250 | 42600 | 42750 | 42750 | 42600 | 2366 |
| 608 | 20241113 | 090500 | 3758078550 | 42700 | 42650 | 42750 | 42600 | 2511 |
| 609 | 20241113 | 090400 | 3650890000 | 42650 | 42650 | 42800 | 42650 | 7187 |
| 610 | 20241113 | 090300 | 3344193500 | 42600 | 42600 | 42750 | 42500 | 11277 |
| 611 | 20241113 | 090200 | 2863690950 | 42550 | 42550 | 42900 | 42500 | 12571 |
| 612 | 20241113 | 090100 | 2326894750 | 42550 | 42600 | 42850 | 42500 | 13454 |
| 613 | 20241113 | 090000 | 1752411350 | 42750 | 42900 | 42900 | 42500 | 40946 |