33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 191000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 110260 |
| 3 | 20241118 | 190900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20241118 | 190800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20241118 | 190700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20241118 | 190600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20241118 | 190500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20241118 | 190400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20241118 | 190300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20241118 | 190200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20241118 | 190100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20241118 | 190000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20241118 | 185900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20241118 | 185800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20241118 | 185700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20241118 | 185600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20241118 | 185500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20241118 | 185400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20241118 | 185300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20241118 | 185200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20241118 | 185100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20241118 | 185000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20241118 | 184900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20241118 | 184800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20241118 | 184700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20241118 | 184600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20241118 | 184500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20241118 | 184400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20241118 | 184300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20241118 | 184200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20241118 | 184100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20241118 | 184000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 110260 |
| 33 | 20241118 | 183900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20241118 | 183800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20241118 | 183700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20241118 | 183600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20241118 | 183500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20241118 | 183400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20241118 | 183300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20241118 | 183200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20241118 | 183100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20241118 | 183000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20241118 | 182900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20241118 | 182800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20241118 | 182700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20241118 | 182600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20241118 | 182500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20241118 | 182400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20241118 | 182300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20241118 | 182200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20241118 | 182100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20241118 | 182000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20241118 | 181900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20241118 | 181800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20241118 | 181700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20241118 | 181600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20241118 | 181500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20241118 | 181400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20241118 | 181300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20241118 | 181200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20241118 | 181100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20241118 | 181000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 110260 |
| 63 | 20241118 | 180900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20241118 | 180800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20241118 | 180700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20241118 | 180600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20241118 | 180500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20241118 | 180400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20241118 | 180300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20241118 | 180200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20241118 | 180100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20241118 | 180000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20241118 | 175900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20241118 | 175800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20241118 | 175700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20241118 | 175600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20241118 | 175500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20241118 | 175400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20241118 | 175300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20241118 | 175200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20241118 | 175100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20241118 | 175000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20241118 | 174900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20241118 | 174800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20241118 | 174700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20241118 | 174600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20241118 | 174500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20241118 | 174400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20241118 | 174300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20241118 | 174200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20241118 | 174100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20241118 | 174000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 110260 |
| 93 | 20241118 | 173900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20241118 | 173800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20241118 | 173700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20241118 | 173600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20241118 | 173500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20241118 | 173400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20241118 | 173300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20241118 | 173200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20241118 | 173100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20241118 | 173000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20241118 | 172900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20241118 | 172800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20241118 | 172700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20241118 | 172600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20241118 | 172500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20241118 | 172400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20241118 | 172300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20241118 | 172200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20241118 | 172100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20241118 | 172000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20241118 | 171900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20241118 | 171800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20241118 | 171700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20241118 | 171600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20241118 | 171500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20241118 | 171400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20241118 | 171300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20241118 | 171200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20241118 | 171100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20241118 | 171000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 110260 |
| 123 | 20241118 | 170900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20241118 | 170800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20241118 | 170700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20241118 | 170600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20241118 | 170500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20241118 | 170400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20241118 | 170300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20241118 | 170200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20241118 | 170100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20241118 | 170000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20241118 | 165900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20241118 | 165800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20241118 | 165700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20241118 | 165600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20241118 | 165500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20241118 | 165400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20241118 | 165300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20241118 | 165200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20241118 | 165100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20241118 | 165000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20241118 | 164900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20241118 | 164800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20241118 | 164700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20241118 | 164600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20241118 | 164500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20241118 | 164400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20241118 | 164300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20241118 | 164200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20241118 | 164100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20241118 | 164000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 110260 |
| 153 | 20241118 | 163900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20241118 | 163800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20241118 | 163700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20241118 | 163600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20241118 | 163500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20241118 | 163400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20241118 | 163300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20241118 | 163200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20241118 | 163100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20241118 | 163000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20241118 | 162900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20241118 | 162800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20241118 | 162700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20241118 | 162600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20241118 | 162500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20241118 | 162400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20241118 | 162300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20241118 | 162200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20241118 | 162100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20241118 | 162000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20241118 | 161900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20241118 | 161800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20241118 | 161700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20241118 | 161600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20241118 | 161500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20241118 | 161400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20241118 | 161300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20241118 | 161200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20241118 | 161100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20241118 | 161000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 110260 |
| 183 | 20241118 | 160900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20241118 | 160800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20241118 | 160700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20241118 | 160600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20241118 | 160500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20241118 | 160400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20241118 | 160300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20241118 | 160200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20241118 | 160100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20241118 | 160000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20241118 | 155900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20241118 | 155800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20241118 | 155700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20241118 | 155600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20241118 | 155500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20241118 | 155400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20241118 | 155300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20241118 | 155200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20241118 | 155100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20241118 | 155000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20241118 | 154900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20241118 | 154800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20241118 | 154700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20241118 | 154600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20241118 | 154500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20241118 | 154400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20241118 | 154300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20241118 | 154200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20241118 | 154100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20241118 | 154000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 110260 |
| 213 | 20241118 | 153900 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20241118 | 153800 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20241118 | 153700 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20241118 | 153600 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20241118 | 153500 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20241118 | 153400 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20241118 | 153300 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20241118 | 153200 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20241118 | 153100 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20241118 | 153000 | 36793050800 | 41800 | 41800 | 41800 | 41800 | 110260 |
| 223 | 20241118 | 152900 | 32184182800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 224 | 20241118 | 152800 | 32184182800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 225 | 20241118 | 152700 | 32184182800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 226 | 20241118 | 152600 | 32184182800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 227 | 20241118 | 152500 | 32184182800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 228 | 20241118 | 152400 | 32184182800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 229 | 20241118 | 152300 | 32184182800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 230 | 20241118 | 152200 | 32184182800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 231 | 20241118 | 152100 | 32184182800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 232 | 20241118 | 152000 | 32184182800 | 41650 | 41650 | 41650 | 41650 | 0 |
| 233 | 20241118 | 151900 | 32184182800 | 41650 | 41500 | 41650 | 41500 | 7168 |
| 234 | 20241118 | 151800 | 31886241850 | 41550 | 41600 | 41600 | 41500 | 7281 |
| 235 | 20241118 | 151700 | 31583843400 | 41550 | 41550 | 41600 | 41550 | 2609 |
| 236 | 20241118 | 151600 | 31475356550 | 41600 | 41500 | 41600 | 41500 | 4249 |
| 237 | 20241118 | 151500 | 31298693200 | 41550 | 41600 | 41600 | 41500 | 8716 |
| 238 | 20241118 | 151400 | 30936527150 | 41600 | 41600 | 41650 | 41550 | 7006 |
| 239 | 20241118 | 151300 | 30645126650 | 41650 | 41600 | 41650 | 41600 | 371 |
| 240 | 20241118 | 151200 | 30629681900 | 41650 | 41600 | 41650 | 41600 | 1286 |
| 241 | 20241118 | 151100 | 30576168200 | 41650 | 41600 | 41650 | 41600 | 1170 |
| 242 | 20241118 | 151000 | 30527474500 | 41650 | 41650 | 41650 | 41600 | 551 |
| 243 | 20241118 | 150900 | 30504541450 | 41600 | 41600 | 41650 | 41600 | 569 |
| 244 | 20241118 | 150800 | 30480867200 | 41600 | 41550 | 41650 | 41550 | 1642 |
| 245 | 20241118 | 150700 | 30412559750 | 41550 | 41550 | 41600 | 41550 | 5643 |
| 246 | 20241118 | 150600 | 30177894100 | 41600 | 41550 | 41600 | 41550 | 1854 |
| 247 | 20241118 | 150500 | 30100786650 | 41550 | 41600 | 41600 | 41550 | 1853 |
| 248 | 20241118 | 150400 | 30023741900 | 41600 | 41600 | 41600 | 41550 | 2806 |
| 249 | 20241118 | 150300 | 29907061500 | 41600 | 41600 | 41600 | 41550 | 1237 |
| 250 | 20241118 | 150200 | 29855612100 | 41600 | 41600 | 41600 | 41550 | 2032 |
| 251 | 20241118 | 150100 | 29771113400 | 41550 | 41550 | 41600 | 41550 | 1195 |
| 252 | 20241118 | 150000 | 29721408000 | 41550 | 41600 | 41650 | 41550 | 2623 |
| 253 | 20241118 | 145900 | 29612318750 | 41650 | 41600 | 41650 | 41600 | 1087 |
| 254 | 20241118 | 145800 | 29567083650 | 41600 | 41650 | 41650 | 41600 | 792 |
| 255 | 20241118 | 145700 | 29534128250 | 41650 | 41650 | 41650 | 41600 | 1603 |
| 256 | 20241118 | 145600 | 29467419250 | 41650 | 41600 | 41650 | 41600 | 930 |
| 257 | 20241118 | 145500 | 29428721200 | 41650 | 41600 | 41650 | 41600 | 1348 |
| 258 | 20241118 | 145400 | 29372619950 | 41650 | 41600 | 41650 | 41600 | 997 |
| 259 | 20241118 | 145300 | 29331129200 | 41650 | 41650 | 41650 | 41600 | 1309 |
| 260 | 20241118 | 145200 | 29276648800 | 41650 | 41600 | 41650 | 41600 | 419 |
| 261 | 20241118 | 145100 | 29259200250 | 41650 | 41600 | 41650 | 41600 | 254 |
| 262 | 20241118 | 145000 | 29248621450 | 41650 | 41600 | 41650 | 41550 | 3025 |
| 263 | 20241118 | 144900 | 29122767050 | 41550 | 41600 | 41600 | 41550 | 3310 |
| 264 | 20241118 | 144800 | 28985112250 | 41600 | 41600 | 41600 | 41550 | 1490 |
| 265 | 20241118 | 144700 | 28923169150 | 41600 | 41600 | 41600 | 41550 | 1251 |
| 266 | 20241118 | 144600 | 28871163600 | 41600 | 41650 | 41650 | 41550 | 1189 |
| 267 | 20241118 | 144500 | 28821699800 | 41650 | 41650 | 41650 | 41600 | 985 |
| 268 | 20241118 | 144400 | 28780707350 | 41650 | 41650 | 41650 | 41600 | 1193 |
| 269 | 20241118 | 144300 | 28731066800 | 41650 | 41650 | 41650 | 41600 | 513 |
| 270 | 20241118 | 144200 | 28709709100 | 41600 | 41600 | 41650 | 41600 | 867 |
| 271 | 20241118 | 144100 | 28673625000 | 41650 | 41600 | 41650 | 41600 | 3667 |
| 272 | 20241118 | 144000 | 28521037700 | 41600 | 41600 | 41600 | 41550 | 161 |
| 273 | 20241118 | 143900 | 28514340200 | 41600 | 41650 | 41650 | 41550 | 4461 |
| 274 | 20241118 | 143800 | 28328843200 | 41650 | 41600 | 41650 | 41600 | 1628 |
| 275 | 20241118 | 143700 | 28261105400 | 41650 | 41650 | 41650 | 41600 | 387 |
| 276 | 20241118 | 143600 | 28244988450 | 41650 | 41650 | 41650 | 41600 | 1081 |
| 277 | 20241118 | 143500 | 28200004650 | 41600 | 41650 | 41650 | 41600 | 127 |
| 278 | 20241118 | 143400 | 28194720450 | 41650 | 41600 | 41650 | 41600 | 2150 |
| 279 | 20241118 | 143300 | 28105279250 | 41550 | 41650 | 41650 | 41550 | 2355 |
| 280 | 20241118 | 143200 | 28007312950 | 41600 | 41600 | 41650 | 41600 | 896 |
| 281 | 20241118 | 143100 | 27970033950 | 41600 | 41600 | 41650 | 41600 | 536 |
| 282 | 20241118 | 143000 | 27947735400 | 41650 | 41550 | 41650 | 41550 | 4565 |
| 283 | 20241118 | 142900 | 27757808750 | 41600 | 41550 | 41600 | 41550 | 2068 |
| 284 | 20241118 | 142800 | 27671874400 | 41600 | 41600 | 41600 | 41550 | 288 |
| 285 | 20241118 | 142700 | 27659903250 | 41550 | 41550 | 41600 | 41550 | 1378 |
| 286 | 20241118 | 142600 | 27602646300 | 41600 | 41600 | 41600 | 41550 | 1577 |
| 287 | 20241118 | 142500 | 27537116600 | 41550 | 41550 | 41600 | 41550 | 737 |
| 288 | 20241118 | 142400 | 27506492800 | 41600 | 41550 | 41600 | 41550 | 1951 |
| 289 | 20241118 | 142300 | 27425419950 | 41600 | 41550 | 41600 | 41550 | 1367 |
| 290 | 20241118 | 142200 | 27368606750 | 41550 | 41550 | 41600 | 41550 | 949 |
| 291 | 20241118 | 142100 | 27329175300 | 41600 | 41550 | 41600 | 41550 | 463 |
| 292 | 20241118 | 142000 | 27309930250 | 41600 | 41500 | 41600 | 41500 | 6324 |
| 293 | 20241118 | 141900 | 27047391500 | 41500 | 41450 | 41500 | 41450 | 765 |
| 294 | 20241118 | 141800 | 27015673350 | 41500 | 41450 | 41500 | 41450 | 1427 |
| 295 | 20241118 | 141700 | 26956521200 | 41500 | 41450 | 41500 | 41450 | 2250 |
| 296 | 20241118 | 141600 | 26863241500 | 41450 | 41450 | 41500 | 41450 | 9073 |
| 297 | 20241118 | 141500 | 26487139300 | 41450 | 41450 | 41500 | 41450 | 1936 |
| 298 | 20241118 | 141400 | 26406871350 | 41450 | 41500 | 41500 | 41450 | 1490 |
| 299 | 20241118 | 141300 | 26345080650 | 41500 | 41500 | 41500 | 41450 | 1553 |
| 300 | 20241118 | 141200 | 26280663900 | 41450 | 41500 | 41500 | 41450 | 840 |
| 301 | 20241118 | 141100 | 26245827600 | 41450 | 41500 | 41500 | 41450 | 1819 |
| 302 | 20241118 | 141000 | 26170399300 | 41450 | 41500 | 41500 | 41450 | 1354 |
| 303 | 20241118 | 140900 | 26114243700 | 41500 | 41450 | 41500 | 41450 | 1715 |
| 304 | 20241118 | 140800 | 26043138150 | 41500 | 41450 | 41500 | 41450 | 1646 |
| 305 | 20241118 | 140700 | 25974904550 | 41450 | 41450 | 41500 | 41450 | 1287 |
| 306 | 20241118 | 140600 | 25921527400 | 41500 | 41450 | 41500 | 41450 | 1559 |
| 307 | 20241118 | 140500 | 25856895750 | 41450 | 41500 | 41550 | 41450 | 2206 |
| 308 | 20241118 | 140400 | 25765384650 | 41500 | 41500 | 41550 | 41500 | 456 |
| 309 | 20241118 | 140300 | 25746459900 | 41500 | 41550 | 41550 | 41500 | 1558 |
| 310 | 20241118 | 140200 | 25681802250 | 41500 | 41550 | 41550 | 41500 | 2378 |
| 311 | 20241118 | 140100 | 25583098050 | 41550 | 41500 | 41550 | 41500 | 1134 |
| 312 | 20241118 | 140000 | 25536019700 | 41550 | 41500 | 41550 | 41500 | 1482 |
| 313 | 20241118 | 135900 | 25474489650 | 41500 | 41500 | 41550 | 41500 | 1273 |
| 314 | 20241118 | 135800 | 25421647350 | 41500 | 41550 | 41550 | 41500 | 950 |
| 315 | 20241118 | 135700 | 25382202100 | 41550 | 41500 | 41550 | 41500 | 1161 |
| 316 | 20241118 | 135600 | 25334004550 | 41550 | 41500 | 41550 | 41500 | 805 |
| 317 | 20241118 | 135500 | 25300580350 | 41500 | 41550 | 41550 | 41500 | 2039 |
| 318 | 20241118 | 135400 | 25215881550 | 41500 | 41500 | 41550 | 41450 | 3923 |
| 319 | 20241118 | 135300 | 25053034000 | 41450 | 41500 | 41500 | 41450 | 5618 |
| 320 | 20241118 | 135200 | 24820157450 | 41450 | 41450 | 41500 | 41450 | 580 |
| 321 | 20241118 | 135100 | 24796112700 | 41450 | 41450 | 41500 | 41450 | 1369 |
| 322 | 20241118 | 135000 | 24739358700 | 41450 | 41450 | 41500 | 41450 | 1594 |
| 323 | 20241118 | 134900 | 24673263300 | 41450 | 41450 | 41500 | 41450 | 520 |
| 324 | 20241118 | 134800 | 24651708900 | 41450 | 41450 | 41500 | 41450 | 1254 |
| 325 | 20241118 | 134700 | 24599722700 | 41450 | 41450 | 41500 | 41450 | 1298 |
| 326 | 20241118 | 134600 | 24545919850 | 41500 | 41450 | 41500 | 41450 | 603 |
| 327 | 20241118 | 134500 | 24520918800 | 41500 | 41500 | 41550 | 41450 | 1365 |
| 328 | 20241118 | 134400 | 24464285500 | 41500 | 41550 | 41600 | 41500 | 1347 |
| 329 | 20241118 | 134300 | 24408335450 | 41550 | 41450 | 41600 | 41450 | 3810 |
| 330 | 20241118 | 134200 | 24250141150 | 41450 | 41500 | 41550 | 41450 | 1309 |
| 331 | 20241118 | 134100 | 24195830850 | 41500 | 41550 | 41600 | 41500 | 2546 |
| 332 | 20241118 | 134000 | 24090099200 | 41550 | 41550 | 41600 | 41550 | 459 |
| 333 | 20241118 | 133900 | 24071023800 | 41550 | 41600 | 41600 | 41550 | 1254 |
| 334 | 20241118 | 133800 | 24018916400 | 41550 | 41550 | 41600 | 41550 | 546 |
| 335 | 20241118 | 133700 | 23996225100 | 41550 | 41450 | 41600 | 41450 | 4766 |
| 336 | 20241118 | 133600 | 23798301750 | 41450 | 41450 | 41500 | 41450 | 1423 |
| 337 | 20241118 | 133500 | 23739304600 | 41450 | 41450 | 41500 | 41450 | 1463 |
| 338 | 20241118 | 133400 | 23678643800 | 41450 | 41450 | 41500 | 41450 | 745 |
| 339 | 20241118 | 133300 | 23647754000 | 41450 | 41450 | 41500 | 41450 | 1400 |
| 340 | 20241118 | 133200 | 23589720500 | 41450 | 41450 | 41500 | 41450 | 1798 |
| 341 | 20241118 | 133100 | 23515189750 | 41450 | 41450 | 41500 | 41450 | 761 |
| 342 | 20241118 | 133000 | 23483640500 | 41450 | 41600 | 41600 | 41450 | 1748 |
| 343 | 20241118 | 132900 | 23411150800 | 41550 | 41500 | 41600 | 41500 | 5410 |
| 344 | 20241118 | 132800 | 23186439700 | 41500 | 41450 | 41500 | 41450 | 415 |
| 345 | 20241118 | 132700 | 23169232350 | 41450 | 41450 | 41500 | 41450 | 1805 |
| 346 | 20241118 | 132600 | 23094355600 | 41450 | 41500 | 41500 | 41450 | 1058 |
| 347 | 20241118 | 132500 | 23050500550 | 41500 | 41450 | 41500 | 41450 | 314 |
| 348 | 20241118 | 132400 | 23037483050 | 41500 | 41450 | 41500 | 41450 | 1292 |
| 349 | 20241118 | 132300 | 22983921600 | 41500 | 41550 | 41550 | 41450 | 1245 |
| 350 | 20241118 | 132200 | 22932284900 | 41500 | 41500 | 41550 | 41500 | 1751 |
| 351 | 20241118 | 132100 | 22859597650 | 41550 | 41550 | 41550 | 41500 | 1583 |
| 352 | 20241118 | 132000 | 22793891550 | 41500 | 41550 | 41550 | 41500 | 1164 |
| 353 | 20241118 | 131900 | 22745575000 | 41550 | 41500 | 41550 | 41500 | 170 |
| 354 | 20241118 | 131800 | 22738516900 | 41500 | 41500 | 41550 | 41500 | 1285 |
| 355 | 20241118 | 131700 | 22685167000 | 41550 | 41500 | 41550 | 41500 | 269 |
| 356 | 20241118 | 131600 | 22674001850 | 41550 | 41500 | 41550 | 41500 | 848 |
| 357 | 20241118 | 131500 | 22638802200 | 41500 | 41400 | 41550 | 41400 | 4217 |
| 358 | 20241118 | 131400 | 22463890500 | 41400 | 41400 | 41450 | 41400 | 1474 |
| 359 | 20241118 | 131300 | 22402862300 | 41450 | 41450 | 41450 | 41400 | 343 |
| 360 | 20241118 | 131200 | 22388658450 | 41450 | 41400 | 41450 | 41400 | 3383 |
| 361 | 20241118 | 131100 | 22248585450 | 41400 | 41450 | 41450 | 41400 | 1648 |
| 362 | 20241118 | 131000 | 22180317750 | 41450 | 41400 | 41450 | 41400 | 522 |
| 363 | 20241118 | 130900 | 22158700450 | 41400 | 41400 | 41450 | 41400 | 928 |
| 364 | 20241118 | 130800 | 22120275700 | 41400 | 41450 | 41500 | 41400 | 846 |
| 365 | 20241118 | 130700 | 22085214700 | 41500 | 41450 | 41500 | 41450 | 1249 |
| 366 | 20241118 | 130600 | 22033440950 | 41500 | 41450 | 41500 | 41400 | 3356 |
| 367 | 20241118 | 130500 | 21894334900 | 41450 | 41400 | 41450 | 41400 | 325 |
| 368 | 20241118 | 130400 | 21880873600 | 41450 | 41450 | 41500 | 41400 | 3997 |
| 369 | 20241118 | 130300 | 21715207100 | 41400 | 41400 | 41450 | 41400 | 1642 |
| 370 | 20241118 | 130200 | 21647223200 | 41400 | 41400 | 41450 | 41400 | 3500 |
| 371 | 20241118 | 130100 | 21502322350 | 41400 | 41450 | 41450 | 41400 | 1055 |
| 372 | 20241118 | 130000 | 21458632100 | 41450 | 41500 | 41500 | 41450 | 1378 |
| 373 | 20241118 | 125900 | 21401509500 | 41500 | 41400 | 41600 | 41400 | 9129 |
| 374 | 20241118 | 125800 | 21022598700 | 41400 | 41400 | 41450 | 41400 | 2624 |
| 375 | 20241118 | 125700 | 20913860550 | 41400 | 41400 | 41450 | 41400 | 997 |
| 376 | 20241118 | 125600 | 20872579950 | 41400 | 41400 | 41450 | 41400 | 3380 |
| 377 | 20241118 | 125500 | 20732645750 | 41400 | 41400 | 41450 | 41400 | 1101 |
| 378 | 20241118 | 125400 | 20687058150 | 41400 | 41450 | 41500 | 41400 | 4626 |
| 379 | 20241118 | 125300 | 20495423350 | 41500 | 41500 | 41550 | 41450 | 1808 |
| 380 | 20241118 | 125200 | 20420409550 | 41500 | 41550 | 41600 | 41500 | 1729 |
| 381 | 20241118 | 125100 | 20348580300 | 41600 | 41500 | 41600 | 41500 | 3726 |
| 382 | 20241118 | 125000 | 20193772000 | 41550 | 41550 | 41550 | 41500 | 481 |
| 383 | 20241118 | 124900 | 20173806000 | 41500 | 41500 | 41550 | 41500 | 913 |
| 384 | 20241118 | 124800 | 20135913200 | 41500 | 41500 | 41550 | 41500 | 481 |
| 385 | 20241118 | 124700 | 20115949150 | 41550 | 41500 | 41650 | 41500 | 6339 |
| 386 | 20241118 | 124600 | 19852421650 | 41500 | 41500 | 41550 | 41500 | 344 |
| 387 | 20241118 | 124500 | 19838140950 | 41550 | 41500 | 41550 | 41500 | 748 |
| 388 | 20241118 | 124400 | 19807094950 | 41500 | 41550 | 41550 | 41500 | 748 |
| 389 | 20241118 | 124300 | 19776049600 | 41500 | 41400 | 41600 | 41400 | 5059 |
| 390 | 20241118 | 124200 | 19566144900 | 41400 | 41400 | 41450 | 41400 | 750 |
| 391 | 20241118 | 124100 | 19535074550 | 41450 | 41450 | 41450 | 41400 | 846 |
| 392 | 20241118 | 124000 | 19500044900 | 41400 | 41400 | 41450 | 41400 | 978 |
| 393 | 20241118 | 123900 | 19459545600 | 41400 | 41450 | 41450 | 41400 | 1385 |
| 394 | 20241118 | 123800 | 19402204750 | 41400 | 41450 | 41500 | 41400 | 7989 |
| 395 | 20241118 | 123700 | 19071143700 | 41500 | 41500 | 41500 | 41450 | 1131 |
| 396 | 20241118 | 123600 | 19024243950 | 41450 | 41450 | 41500 | 41450 | 890 |
| 397 | 20241118 | 123500 | 18987340600 | 41450 | 41450 | 41500 | 41450 | 1233 |
| 398 | 20241118 | 123400 | 18936213500 | 41450 | 41450 | 41500 | 41450 | 1155 |
| 399 | 20241118 | 123300 | 18888322550 | 41450 | 41500 | 41500 | 41450 | 784 |
| 400 | 20241118 | 123200 | 18855811850 | 41500 | 41450 | 41500 | 41450 | 908 |
| 401 | 20241118 | 123100 | 18818156950 | 41450 | 41500 | 41500 | 41450 | 885 |
| 402 | 20241118 | 123000 | 18781454700 | 41500 | 41500 | 41550 | 41450 | 2102 |
| 403 | 20241118 | 122900 | 18694233350 | 41450 | 41450 | 41500 | 41400 | 5082 |
| 404 | 20241118 | 122800 | 18483576250 | 41400 | 41450 | 41450 | 41400 | 2579 |
| 405 | 20241118 | 122700 | 18376799700 | 41450 | 41400 | 41450 | 41400 | 778 |
| 406 | 20241118 | 122600 | 18344569600 | 41400 | 41500 | 41500 | 41400 | 2345 |
| 407 | 20241118 | 122500 | 18247386400 | 41450 | 41500 | 41500 | 41450 | 776 |
| 408 | 20241118 | 122400 | 18215216500 | 41500 | 41400 | 41550 | 41400 | 3914 |
| 409 | 20241118 | 122300 | 18052978100 | 41400 | 41500 | 41500 | 41400 | 3037 |
| 410 | 20241118 | 122200 | 17927141350 | 41450 | 41450 | 41500 | 41450 | 1729 |
| 411 | 20241118 | 122100 | 17855464250 | 41450 | 41450 | 41500 | 41450 | 840 |
| 412 | 20241118 | 122000 | 17820621900 | 41450 | 41500 | 41500 | 41450 | 3148 |
| 413 | 20241118 | 121900 | 17690044250 | 41500 | 41550 | 41550 | 41500 | 3746 |
| 414 | 20241118 | 121800 | 17534576550 | 41500 | 41500 | 41550 | 41500 | 475 |
| 415 | 20241118 | 121700 | 17514853450 | 41550 | 41500 | 41550 | 41500 | 404 |
| 416 | 20241118 | 121600 | 17498078000 | 41500 | 41500 | 41550 | 41500 | 3363 |
| 417 | 20241118 | 121500 | 17358447600 | 41550 | 41500 | 41550 | 41500 | 512 |
| 418 | 20241118 | 121400 | 17337188850 | 41500 | 41500 | 41550 | 41500 | 1459 |
| 419 | 20241118 | 121300 | 17276634250 | 41550 | 41550 | 41600 | 41500 | 1274 |
| 420 | 20241118 | 121200 | 17223710000 | 41550 | 41550 | 41600 | 41550 | 3022 |
| 421 | 20241118 | 121100 | 17098119250 | 41500 | 41550 | 41600 | 41500 | 1530 |
| 422 | 20241118 | 121000 | 17034544950 | 41550 | 41550 | 41600 | 41550 | 1789 |
| 423 | 20241118 | 120900 | 16960176200 | 41600 | 41550 | 41600 | 41550 | 802 |
| 424 | 20241118 | 120800 | 16926846750 | 41600 | 41600 | 41600 | 41550 | 1214 |
| 425 | 20241118 | 120700 | 16876390150 | 41600 | 41550 | 41600 | 41550 | 1613 |
| 426 | 20241118 | 120600 | 16809366500 | 41600 | 41550 | 41600 | 41550 | 383 |
| 427 | 20241118 | 120500 | 16793442650 | 41600 | 41600 | 41650 | 41550 | 1024 |
| 428 | 20241118 | 120400 | 16750876000 | 41600 | 41600 | 41650 | 41600 | 905 |
| 429 | 20241118 | 120300 | 16713216650 | 41650 | 41600 | 41650 | 41550 | 3429 |
| 430 | 20241118 | 120200 | 16570546750 | 41600 | 41600 | 41600 | 41550 | 2273 |
| 431 | 20241118 | 120100 | 16476096200 | 41550 | 41550 | 41600 | 41550 | 1250 |
| 432 | 20241118 | 120000 | 16424152900 | 41600 | 41600 | 41600 | 41550 | 525 |
| 433 | 20241118 | 115900 | 16402329650 | 41600 | 41550 | 41600 | 41550 | 1360 |
| 434 | 20241118 | 115800 | 16345817750 | 41600 | 41600 | 41600 | 41550 | 998 |
| 435 | 20241118 | 115700 | 16304341500 | 41600 | 41600 | 41600 | 41550 | 137 |
| 436 | 20241118 | 115600 | 16298645450 | 41600 | 41600 | 41650 | 41550 | 1348 |
| 437 | 20241118 | 115500 | 16242574850 | 41600 | 41600 | 41650 | 41600 | 317 |
| 438 | 20241118 | 115400 | 16229384400 | 41600 | 41650 | 41650 | 41600 | 491 |
| 439 | 20241118 | 115300 | 16208946950 | 41600 | 41650 | 41700 | 41600 | 613 |
| 440 | 20241118 | 115200 | 16183432000 | 41650 | 41550 | 41750 | 41550 | 4059 |
| 441 | 20241118 | 115100 | 16014578100 | 41550 | 41600 | 41600 | 41550 | 740 |
| 442 | 20241118 | 115000 | 15983828850 | 41550 | 41550 | 41600 | 41550 | 1136 |
| 443 | 20241118 | 114900 | 15936622150 | 41600 | 41600 | 41600 | 41550 | 2576 |
| 444 | 20241118 | 114800 | 15829476200 | 41600 | 41650 | 41650 | 41600 | 222 |
| 445 | 20241118 | 114700 | 15820234950 | 41650 | 41600 | 41650 | 41600 | 1293 |
| 446 | 20241118 | 114600 | 15766440950 | 41600 | 41550 | 41650 | 41550 | 722 |
| 447 | 20241118 | 114500 | 15736403350 | 41550 | 41550 | 41750 | 41550 | 4804 |
| 448 | 20241118 | 114400 | 15536457450 | 41550 | 41550 | 41600 | 41550 | 1185 |
| 449 | 20241118 | 114300 | 15487216250 | 41600 | 41600 | 41600 | 41550 | 2159 |
| 450 | 20241118 | 114200 | 15397420300 | 41600 | 41600 | 41650 | 41600 | 1054 |
| 451 | 20241118 | 114100 | 15353571500 | 41650 | 41650 | 41650 | 41600 | 2314 |
| 452 | 20241118 | 114000 | 15257302650 | 41600 | 41600 | 41650 | 41600 | 2560 |
| 453 | 20241118 | 113900 | 15150799250 | 41600 | 41650 | 41650 | 41600 | 779 |
| 454 | 20241118 | 113800 | 15118387050 | 41600 | 41600 | 41650 | 41600 | 1729 |
| 455 | 20241118 | 113700 | 15046456650 | 41600 | 41650 | 41650 | 41600 | 1304 |
| 456 | 20241118 | 113600 | 14992174200 | 41650 | 41650 | 41700 | 41650 | 799 |
| 457 | 20241118 | 113500 | 14958895250 | 41650 | 41650 | 41700 | 41650 | 1558 |
| 458 | 20241118 | 113400 | 14893998600 | 41650 | 41650 | 41700 | 41650 | 1280 |
| 459 | 20241118 | 113300 | 14840682200 | 41650 | 41650 | 41700 | 41650 | 639 |
| 460 | 20241118 | 113200 | 14814053750 | 41650 | 41800 | 41850 | 41650 | 21100 |
| 461 | 20241118 | 113100 | 13932492200 | 41800 | 41850 | 41850 | 41800 | 1109 |
| 462 | 20241118 | 113000 | 13886103150 | 41850 | 41700 | 41850 | 41700 | 5509 |
| 463 | 20241118 | 112900 | 13655974850 | 41750 | 41700 | 41750 | 41700 | 922 |
| 464 | 20241118 | 112800 | 13617525200 | 41700 | 41700 | 41750 | 41700 | 1444 |
| 465 | 20241118 | 112700 | 13557286300 | 41750 | 41700 | 41750 | 41700 | 342 |
| 466 | 20241118 | 112600 | 13543021800 | 41750 | 41750 | 41750 | 41700 | 1797 |
| 467 | 20241118 | 112500 | 13468059750 | 41700 | 41700 | 41750 | 41700 | 2160 |
| 468 | 20241118 | 112400 | 13377917750 | 41700 | 41750 | 41750 | 41700 | 381 |
| 469 | 20241118 | 112300 | 13362025400 | 41750 | 41750 | 41800 | 41700 | 2739 |
| 470 | 20241118 | 112200 | 13247701450 | 41800 | 41750 | 41800 | 41750 | 3626 |
| 471 | 20241118 | 112100 | 13096310250 | 41750 | 41800 | 41850 | 41750 | 4990 |
| 472 | 20241118 | 112000 | 12887781250 | 41850 | 41800 | 41850 | 41800 | 831 |
| 473 | 20241118 | 111900 | 12853038950 | 41800 | 41850 | 41850 | 41800 | 801 |
| 474 | 20241118 | 111800 | 12819552250 | 41800 | 41800 | 41850 | 41800 | 944 |
| 475 | 20241118 | 111700 | 12780087200 | 41800 | 41800 | 41850 | 41800 | 2718 |
| 476 | 20241118 | 111600 | 12666422700 | 41850 | 41850 | 41900 | 41800 | 5228 |
| 477 | 20241118 | 111500 | 12447707900 | 41850 | 41900 | 41950 | 41850 | 5090 |
| 478 | 20241118 | 111400 | 12234497150 | 41950 | 41950 | 41950 | 41900 | 659 |
| 479 | 20241118 | 111300 | 12206880650 | 41950 | 41900 | 41950 | 41900 | 693 |
| 480 | 20241118 | 111200 | 12177840550 | 41900 | 41950 | 41950 | 41900 | 275 |
| 481 | 20241118 | 111100 | 12166315800 | 41900 | 41900 | 41950 | 41900 | 1712 |
| 482 | 20241118 | 111000 | 12094540050 | 41950 | 41950 | 42000 | 41900 | 1130 |
| 483 | 20241118 | 110900 | 12047143400 | 42000 | 42000 | 42000 | 41950 | 548 |
| 484 | 20241118 | 110800 | 12024140800 | 42000 | 41950 | 42000 | 41900 | 932 |
| 485 | 20241118 | 110700 | 11985052450 | 41950 | 41950 | 41950 | 41900 | 1652 |
| 486 | 20241118 | 110600 | 11915751500 | 41950 | 41950 | 41950 | 41900 | 1921 |
| 487 | 20241118 | 110500 | 11835171350 | 41950 | 41950 | 41950 | 41900 | 1363 |
| 488 | 20241118 | 110400 | 11778012350 | 41900 | 41900 | 41950 | 41900 | 241 |
| 489 | 20241118 | 110300 | 11767910450 | 41950 | 41950 | 41950 | 41900 | 384 |
| 490 | 20241118 | 110200 | 11751811200 | 41950 | 41900 | 41950 | 41900 | 195 |
| 491 | 20241118 | 110100 | 11743638600 | 41900 | 41950 | 41950 | 41900 | 774 |
| 492 | 20241118 | 110000 | 11711201200 | 41950 | 42000 | 42000 | 41900 | 762 |
| 493 | 20241118 | 105900 | 11679235500 | 42000 | 41950 | 42000 | 41950 | 359 |
| 494 | 20241118 | 105800 | 11664169450 | 41950 | 41950 | 42000 | 41950 | 1991 |
| 495 | 20241118 | 105700 | 11580644600 | 41950 | 41950 | 42000 | 41950 | 516 |
| 496 | 20241118 | 105600 | 11558981800 | 42000 | 42000 | 42000 | 41950 | 474 |
| 497 | 20241118 | 105500 | 11539093200 | 42000 | 41950 | 42000 | 41950 | 498 |
| 498 | 20241118 | 105400 | 11518188050 | 42000 | 41950 | 42000 | 41900 | 1428 |
| 499 | 20241118 | 105300 | 11458284700 | 41950 | 41950 | 41950 | 41900 | 583 |
| 500 | 20241118 | 105200 | 11433828800 | 41950 | 41900 | 41950 | 41900 | 375 |
| 501 | 20241118 | 105100 | 11418109400 | 41900 | 41900 | 41950 | 41850 | 1133 |
| 502 | 20241118 | 105000 | 11370642050 | 41850 | 41850 | 41950 | 41850 | 1816 |
| 503 | 20241118 | 104900 | 11294539750 | 41900 | 41900 | 41900 | 41850 | 695 |
| 504 | 20241118 | 104800 | 11265428600 | 41900 | 41850 | 41900 | 41850 | 1517 |
| 505 | 20241118 | 104700 | 11201937500 | 41850 | 41850 | 41900 | 41850 | 1386 |
| 506 | 20241118 | 104600 | 11143919350 | 41850 | 42050 | 42050 | 41850 | 9584 |
| 507 | 20241118 | 104500 | 10741857800 | 42000 | 42000 | 42050 | 42000 | 248 |
| 508 | 20241118 | 104400 | 10731432750 | 42050 | 42050 | 42050 | 42000 | 613 |
| 509 | 20241118 | 104300 | 10705664250 | 42050 | 42050 | 42050 | 42000 | 1179 |
| 510 | 20241118 | 104200 | 10656121100 | 42000 | 42050 | 42050 | 42000 | 504 |
| 511 | 20241118 | 104100 | 10634935250 | 42000 | 42050 | 42100 | 42000 | 1552 |
| 512 | 20241118 | 104000 | 10569677700 | 42050 | 42000 | 42050 | 42000 | 2521 |
| 513 | 20241118 | 103900 | 10463679800 | 42000 | 42050 | 42050 | 42000 | 351 |
| 514 | 20241118 | 103800 | 10448924500 | 42000 | 42050 | 42050 | 42000 | 450 |
| 515 | 20241118 | 103700 | 10430008700 | 42050 | 42000 | 42050 | 42000 | 918 |
| 516 | 20241118 | 103600 | 10391449550 | 42050 | 42050 | 42050 | 42000 | 291 |
| 517 | 20241118 | 103500 | 10379215650 | 42000 | 42050 | 42050 | 42000 | 403 |
| 518 | 20241118 | 103400 | 10362275850 | 42050 | 42000 | 42050 | 42000 | 586 |
| 519 | 20241118 | 103300 | 10337645250 | 42050 | 42050 | 42050 | 42000 | 98 |
| 520 | 20241118 | 103200 | 10333525500 | 42000 | 42000 | 42000 | 41950 | 781 |
| 521 | 20241118 | 103100 | 10300729950 | 42000 | 41900 | 42000 | 41900 | 1854 |
| 522 | 20241118 | 103000 | 10222932050 | 41900 | 41950 | 41950 | 41900 | 1513 |
| 523 | 20241118 | 102900 | 10159475500 | 41950 | 41900 | 41950 | 41900 | 630 |
| 524 | 20241118 | 102800 | 10133072750 | 41900 | 41900 | 41950 | 41900 | 2394 |
| 525 | 20241118 | 102700 | 10032762800 | 41950 | 42000 | 42050 | 41900 | 3805 |
| 526 | 20241118 | 102600 | 9873006550 | 42000 | 42100 | 42150 | 42000 | 5661 |
| 527 | 20241118 | 102500 | 9634876150 | 42100 | 42050 | 42100 | 42050 | 333 |
| 528 | 20241118 | 102400 | 9620862700 | 42100 | 42050 | 42100 | 42050 | 310 |
| 529 | 20241118 | 102300 | 9607817300 | 42050 | 42050 | 42100 | 42050 | 521 |
| 530 | 20241118 | 102200 | 9585894150 | 42050 | 42050 | 42100 | 42050 | 1022 |
| 531 | 20241118 | 102100 | 9542875000 | 42100 | 42050 | 42100 | 42050 | 370 |
| 532 | 20241118 | 102000 | 9527301850 | 42050 | 42100 | 42100 | 42050 | 286 |
| 533 | 20241118 | 101900 | 9515268850 | 42100 | 42050 | 42100 | 42000 | 661 |
| 534 | 20241118 | 101800 | 9487457400 | 42050 | 42050 | 42050 | 42000 | 1618 |
| 535 | 20241118 | 101700 | 9419425200 | 42050 | 42050 | 42050 | 42000 | 435 |
| 536 | 20241118 | 101600 | 9401140500 | 42000 | 42000 | 42050 | 42000 | 1481 |
| 537 | 20241118 | 101500 | 9338880000 | 42050 | 42050 | 42050 | 42000 | 516 |
| 538 | 20241118 | 101400 | 9317185450 | 42050 | 42000 | 42050 | 42000 | 247 |
| 539 | 20241118 | 101300 | 9306805400 | 42000 | 42050 | 42050 | 42000 | 517 |
| 540 | 20241118 | 101200 | 9285079300 | 42050 | 42000 | 42050 | 42000 | 124 |
| 541 | 20241118 | 101100 | 9279867100 | 42000 | 42000 | 42000 | 41950 | 1497 |
| 542 | 20241118 | 101000 | 9216993700 | 42000 | 42000 | 42050 | 41950 | 1106 |
| 543 | 20241118 | 100900 | 9170542150 | 42050 | 41950 | 42050 | 41950 | 3468 |
| 544 | 20241118 | 100800 | 9024993700 | 41950 | 41900 | 41950 | 41900 | 721 |
| 545 | 20241118 | 100700 | 8994765750 | 41950 | 41950 | 41950 | 41900 | 616 |
| 546 | 20241118 | 100600 | 8968953000 | 41950 | 41950 | 41950 | 41900 | 1420 |
| 547 | 20241118 | 100500 | 8909445950 | 41900 | 41900 | 41950 | 41900 | 1197 |
| 548 | 20241118 | 100400 | 8859278250 | 41900 | 41950 | 42000 | 41900 | 7519 |
| 549 | 20241118 | 100300 | 8543973600 | 41950 | 42000 | 42000 | 41950 | 2491 |
| 550 | 20241118 | 100200 | 8439391450 | 42000 | 42000 | 42000 | 41950 | 3050 |
| 551 | 20241118 | 100100 | 8311310750 | 42000 | 42000 | 42000 | 41950 | 546 |
| 552 | 20241118 | 100000 | 8288389350 | 42000 | 42000 | 42000 | 41950 | 401 |
| 553 | 20241118 | 095900 | 8271559550 | 42000 | 41950 | 42000 | 41950 | 1066 |
| 554 | 20241118 | 095800 | 8226817400 | 41950 | 42000 | 42000 | 41950 | 677 |
| 555 | 20241118 | 095700 | 8198394800 | 42000 | 41950 | 42000 | 41950 | 1033 |
| 556 | 20241118 | 095600 | 8155021500 | 41950 | 41950 | 42000 | 41950 | 330 |
| 557 | 20241118 | 095500 | 8141173450 | 42000 | 42000 | 42000 | 41950 | 871 |
| 558 | 20241118 | 095400 | 8104609450 | 42000 | 41950 | 42000 | 41950 | 598 |
| 559 | 20241118 | 095300 | 8079503650 | 42000 | 42000 | 42000 | 41950 | 845 |
| 560 | 20241118 | 095200 | 8044034450 | 41950 | 42000 | 42000 | 41950 | 405 |
| 561 | 20241118 | 095100 | 8027037500 | 42000 | 42000 | 42000 | 41950 | 1054 |
| 562 | 20241118 | 095000 | 7982773050 | 41950 | 41950 | 42000 | 41950 | 2610 |
| 563 | 20241118 | 094900 | 7873201700 | 42000 | 42000 | 42000 | 41950 | 1903 |
| 564 | 20241118 | 094800 | 7793317100 | 42000 | 42000 | 42000 | 41950 | 1054 |
| 565 | 20241118 | 094700 | 7749055100 | 42000 | 41950 | 42000 | 41950 | 1140 |
| 566 | 20241118 | 094600 | 7701183900 | 42000 | 42000 | 42000 | 41950 | 1186 |
| 567 | 20241118 | 094500 | 7651388100 | 42000 | 41950 | 42000 | 41950 | 863 |
| 568 | 20241118 | 094400 | 7615154500 | 41950 | 41950 | 42000 | 41950 | 1217 |
| 569 | 20241118 | 094300 | 7564065850 | 41950 | 42000 | 42050 | 41950 | 1779 |
| 570 | 20241118 | 094200 | 7489366500 | 42000 | 42000 | 42050 | 42000 | 4115 |
| 571 | 20241118 | 094100 | 7316536450 | 42000 | 42000 | 42050 | 42000 | 1820 |
| 572 | 20241118 | 094000 | 7240090950 | 42000 | 42050 | 42100 | 42000 | 7858 |
| 573 | 20241118 | 093900 | 6909814450 | 42050 | 42150 | 42200 | 42050 | 8031 |
| 574 | 20241118 | 093800 | 6571797600 | 42150 | 42100 | 42150 | 42100 | 1242 |
| 575 | 20241118 | 093700 | 6519453150 | 42150 | 42150 | 42150 | 42100 | 2286 |
| 576 | 20241118 | 093600 | 6423109350 | 42150 | 42100 | 42150 | 42100 | 1022 |
| 577 | 20241118 | 093500 | 6380060350 | 42100 | 42100 | 42150 | 42100 | 399 |
| 578 | 20241118 | 093400 | 6363254750 | 42100 | 42100 | 42150 | 42100 | 2959 |
| 579 | 20241118 | 093300 | 6238675950 | 42100 | 42250 | 42250 | 42100 | 5180 |
| 580 | 20241118 | 093200 | 6020206800 | 42250 | 42200 | 42250 | 42200 | 1103 |
| 581 | 20241118 | 093100 | 5973655300 | 42250 | 42300 | 42300 | 42200 | 2668 |
| 582 | 20241118 | 093000 | 5860919200 | 42300 | 42250 | 42300 | 42250 | 1037 |
| 583 | 20241118 | 092900 | 5817091300 | 42300 | 42300 | 42300 | 42250 | 1466 |
| 584 | 20241118 | 092800 | 5755089850 | 42250 | 42250 | 42250 | 42200 | 1538 |
| 585 | 20241118 | 092700 | 5690109750 | 42250 | 42200 | 42250 | 42200 | 524 |
| 586 | 20241118 | 092600 | 5667979200 | 42250 | 42250 | 42300 | 42200 | 3398 |
| 587 | 20241118 | 092500 | 5524418400 | 42200 | 42250 | 42250 | 42200 | 3823 |
| 588 | 20241118 | 092400 | 5362987450 | 42250 | 42250 | 42250 | 42200 | 1968 |
| 589 | 20241118 | 092300 | 5279850500 | 42250 | 42250 | 42250 | 42200 | 2139 |
| 590 | 20241118 | 092200 | 5189506550 | 42250 | 42150 | 42250 | 42150 | 3667 |
| 591 | 20241118 | 092100 | 5034763300 | 42150 | 42100 | 42150 | 42100 | 3837 |
| 592 | 20241118 | 092000 | 4873130750 | 42100 | 42100 | 42100 | 42050 | 1621 |
| 593 | 20241118 | 091900 | 4804907850 | 42100 | 42150 | 42150 | 42050 | 1894 |
| 594 | 20241118 | 091800 | 4725171400 | 42150 | 42200 | 42250 | 42100 | 6446 |
| 595 | 20241118 | 091700 | 4453174950 | 42200 | 42150 | 42200 | 42150 | 2210 |
| 596 | 20241118 | 091600 | 4359953550 | 42200 | 42150 | 42200 | 42150 | 1222 |
| 597 | 20241118 | 091500 | 4308390500 | 42150 | 42200 | 42200 | 42100 | 3839 |
| 598 | 20241118 | 091400 | 4146560800 | 42150 | 42250 | 42250 | 42150 | 3396 |
| 599 | 20241118 | 091300 | 4003212300 | 42250 | 42200 | 42250 | 42150 | 1623 |
| 600 | 20241118 | 091200 | 3934716250 | 42200 | 42050 | 42200 | 42000 | 2512 |
| 601 | 20241118 | 091100 | 3829008700 | 42050 | 42000 | 42050 | 41950 | 1633 |
| 602 | 20241118 | 091000 | 3760407150 | 42000 | 42000 | 42000 | 41950 | 3055 |
| 603 | 20241118 | 090900 | 3632109650 | 42000 | 42000 | 42000 | 41950 | 2837 |
| 604 | 20241118 | 090800 | 3513070450 | 42000 | 41950 | 42000 | 41950 | 3443 |
| 605 | 20241118 | 090700 | 3368579150 | 42000 | 42000 | 42050 | 41950 | 2076 |
| 606 | 20241118 | 090600 | 3281384800 | 42000 | 42200 | 42250 | 42000 | 5972 |
| 607 | 20241118 | 090500 | 3029715650 | 42200 | 42200 | 42300 | 42200 | 6478 |
| 608 | 20241118 | 090400 | 2756092650 | 42200 | 42200 | 42250 | 42100 | 8619 |
| 609 | 20241118 | 090300 | 2392464850 | 42200 | 42200 | 42250 | 42200 | 2709 |
| 610 | 20241118 | 090200 | 2278110550 | 42200 | 42200 | 42250 | 42100 | 6367 |
| 611 | 20241118 | 090100 | 2009435900 | 42200 | 42550 | 42550 | 42200 | 9934 |
| 612 | 20241118 | 090000 | 1588677900 | 42500 | 42100 | 42650 | 42100 | 37524 |