33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 23391 |
| 3 | 20241224 | 191200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 4 | 20241224 | 191100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 5 | 20241224 | 191000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 6 | 20241224 | 190900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 7 | 20241224 | 190800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 8 | 20241224 | 190700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 9 | 20241224 | 190600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 10 | 20241224 | 190500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 11 | 20241224 | 190400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 12 | 20241224 | 190300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 13 | 20241224 | 190200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 14 | 20241224 | 190100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 15 | 20241224 | 190000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 16 | 20241224 | 185900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 17 | 20241224 | 185800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 18 | 20241224 | 185700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 19 | 20241224 | 185600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 20 | 20241224 | 185500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 21 | 20241224 | 185400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 22 | 20241224 | 185300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 23 | 20241224 | 185200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 24 | 20241224 | 185100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 25 | 20241224 | 185000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 26 | 20241224 | 184900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 27 | 20241224 | 184800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 28 | 20241224 | 184700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 29 | 20241224 | 184600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 30 | 20241224 | 184500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 31 | 20241224 | 184400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 32 | 20241224 | 184300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 23391 |
| 33 | 20241224 | 184200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 34 | 20241224 | 184100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 35 | 20241224 | 184000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 36 | 20241224 | 183900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 37 | 20241224 | 183800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 38 | 20241224 | 183700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 39 | 20241224 | 183600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 40 | 20241224 | 183500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 41 | 20241224 | 183400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 42 | 20241224 | 183300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 43 | 20241224 | 183200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 44 | 20241224 | 183100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 45 | 20241224 | 183000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 46 | 20241224 | 182900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 47 | 20241224 | 182800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 48 | 20241224 | 182700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 49 | 20241224 | 182600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 50 | 20241224 | 182500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 51 | 20241224 | 182400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 52 | 20241224 | 182300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 53 | 20241224 | 182200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 54 | 20241224 | 182100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 55 | 20241224 | 182000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 56 | 20241224 | 181900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 57 | 20241224 | 181800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 58 | 20241224 | 181700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 59 | 20241224 | 181600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 60 | 20241224 | 181500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 61 | 20241224 | 181400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 62 | 20241224 | 181300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 23391 |
| 63 | 20241224 | 181200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 64 | 20241224 | 181100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 65 | 20241224 | 181000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 66 | 20241224 | 180900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 67 | 20241224 | 180800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 68 | 20241224 | 180700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 69 | 20241224 | 180600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 70 | 20241224 | 180500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 71 | 20241224 | 180400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 72 | 20241224 | 180300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 73 | 20241224 | 180200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 74 | 20241224 | 180100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 75 | 20241224 | 180000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 76 | 20241224 | 175900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 77 | 20241224 | 175800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 78 | 20241224 | 175700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 79 | 20241224 | 175600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 80 | 20241224 | 175500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 81 | 20241224 | 175400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 82 | 20241224 | 175300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 83 | 20241224 | 175200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 84 | 20241224 | 175100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 85 | 20241224 | 175000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 86 | 20241224 | 174900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 87 | 20241224 | 174800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 88 | 20241224 | 174700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 89 | 20241224 | 174600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 90 | 20241224 | 174500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 91 | 20241224 | 174400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 92 | 20241224 | 174300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 23391 |
| 93 | 20241224 | 174200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 94 | 20241224 | 174100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 95 | 20241224 | 174000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 96 | 20241224 | 173900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 97 | 20241224 | 173800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 98 | 20241224 | 173700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 99 | 20241224 | 173600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 100 | 20241224 | 173500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 101 | 20241224 | 173400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 102 | 20241224 | 173300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 103 | 20241224 | 173200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 104 | 20241224 | 173100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 105 | 20241224 | 173000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 106 | 20241224 | 172900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 107 | 20241224 | 172800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 108 | 20241224 | 172700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 109 | 20241224 | 172600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 110 | 20241224 | 172500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 111 | 20241224 | 172400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 112 | 20241224 | 172300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 113 | 20241224 | 172200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 114 | 20241224 | 172100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 115 | 20241224 | 172000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 116 | 20241224 | 171900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 117 | 20241224 | 171800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 118 | 20241224 | 171700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 119 | 20241224 | 171600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 120 | 20241224 | 171500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 121 | 20241224 | 171400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 122 | 20241224 | 171300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 23391 |
| 123 | 20241224 | 171200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 124 | 20241224 | 171100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 125 | 20241224 | 171000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 126 | 20241224 | 170900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 127 | 20241224 | 170800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 128 | 20241224 | 170700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 129 | 20241224 | 170600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 130 | 20241224 | 170500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 131 | 20241224 | 170400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 132 | 20241224 | 170300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 133 | 20241224 | 170200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 134 | 20241224 | 170100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 135 | 20241224 | 170000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 136 | 20241224 | 165900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 137 | 20241224 | 165800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 138 | 20241224 | 165700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 139 | 20241224 | 165600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 140 | 20241224 | 165500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 141 | 20241224 | 165400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 142 | 20241224 | 165300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 143 | 20241224 | 165200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 144 | 20241224 | 165100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 145 | 20241224 | 165000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 146 | 20241224 | 164900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 147 | 20241224 | 164800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 148 | 20241224 | 164700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 149 | 20241224 | 164600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 150 | 20241224 | 164500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 151 | 20241224 | 164400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 152 | 20241224 | 164300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 23391 |
| 153 | 20241224 | 164200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 154 | 20241224 | 164100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 155 | 20241224 | 164000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 156 | 20241224 | 163900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 157 | 20241224 | 163800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 158 | 20241224 | 163700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 159 | 20241224 | 163600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 160 | 20241224 | 163500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 161 | 20241224 | 163400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 162 | 20241224 | 163300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 163 | 20241224 | 163200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 164 | 20241224 | 163100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 165 | 20241224 | 163000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 166 | 20241224 | 162900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 167 | 20241224 | 162800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 168 | 20241224 | 162700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 169 | 20241224 | 162600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 170 | 20241224 | 162500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 171 | 20241224 | 162400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 172 | 20241224 | 162300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 173 | 20241224 | 162200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 174 | 20241224 | 162100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 175 | 20241224 | 162000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 176 | 20241224 | 161900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 177 | 20241224 | 161800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 178 | 20241224 | 161700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 179 | 20241224 | 161600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 180 | 20241224 | 161500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 181 | 20241224 | 161400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 182 | 20241224 | 161300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 23391 |
| 183 | 20241224 | 161200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 184 | 20241224 | 161100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 185 | 20241224 | 161000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 186 | 20241224 | 160900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 187 | 20241224 | 160800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 188 | 20241224 | 160700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 189 | 20241224 | 160600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 190 | 20241224 | 160500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 191 | 20241224 | 160400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 192 | 20241224 | 160300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 193 | 20241224 | 160200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 194 | 20241224 | 160100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 195 | 20241224 | 160000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 196 | 20241224 | 155900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 197 | 20241224 | 155800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 198 | 20241224 | 155700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 199 | 20241224 | 155600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 200 | 20241224 | 155500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 201 | 20241224 | 155400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 202 | 20241224 | 155300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 203 | 20241224 | 155200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 204 | 20241224 | 155100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 205 | 20241224 | 155000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 206 | 20241224 | 154900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 207 | 20241224 | 154800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 208 | 20241224 | 154700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 209 | 20241224 | 154600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 210 | 20241224 | 154500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 211 | 20241224 | 154400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 212 | 20241224 | 154300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 23391 |
| 213 | 20241224 | 154200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 214 | 20241224 | 154100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 215 | 20241224 | 154000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 216 | 20241224 | 153900 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 217 | 20241224 | 153800 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 218 | 20241224 | 153700 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 219 | 20241224 | 153600 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 220 | 20241224 | 153500 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 221 | 20241224 | 153400 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 222 | 20241224 | 153300 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 223 | 20241224 | 153200 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 224 | 20241224 | 153100 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 225 | 20241224 | 153000 | 14565871150 | 46100 | 46100 | 46100 | 46100 | 23391 |
| 226 | 20241224 | 152900 | 13487546050 | 45900 | 45900 | 45900 | 45900 | 0 |
| 227 | 20241224 | 152800 | 13487546050 | 45900 | 45900 | 45900 | 45900 | 0 |
| 228 | 20241224 | 152700 | 13487546050 | 45900 | 45900 | 45900 | 45900 | 0 |
| 229 | 20241224 | 152600 | 13487546050 | 45900 | 45900 | 45900 | 45900 | 0 |
| 230 | 20241224 | 152500 | 13487546050 | 45900 | 45900 | 45900 | 45900 | 0 |
| 231 | 20241224 | 152400 | 13487546050 | 45900 | 45900 | 45900 | 45900 | 0 |
| 232 | 20241224 | 152300 | 13487546050 | 45900 | 45900 | 45900 | 45900 | 0 |
| 233 | 20241224 | 152200 | 13487546050 | 45900 | 45900 | 45900 | 45900 | 0 |
| 234 | 20241224 | 152100 | 13487546050 | 45900 | 45900 | 45900 | 45900 | 0 |
| 235 | 20241224 | 152000 | 13487546050 | 45900 | 45900 | 45900 | 45900 | 0 |
| 236 | 20241224 | 151900 | 13487546050 | 45900 | 45900 | 45950 | 45900 | 2256 |
| 237 | 20241224 | 151800 | 13383951800 | 45950 | 45950 | 45950 | 45900 | 818 |
| 238 | 20241224 | 151700 | 13346364800 | 45950 | 45950 | 45950 | 45900 | 1276 |
| 239 | 20241224 | 151600 | 13287746050 | 45950 | 45950 | 45950 | 45900 | 426 |
| 240 | 20241224 | 151500 | 13268175150 | 45950 | 45950 | 45950 | 45900 | 366 |
| 241 | 20241224 | 151400 | 13251360850 | 45950 | 45950 | 45950 | 45900 | 671 |
| 242 | 20241224 | 151300 | 13220531150 | 45950 | 45900 | 45950 | 45900 | 1211 |
| 243 | 20241224 | 151200 | 13164902300 | 45900 | 45900 | 45950 | 45850 | 2074 |
| 244 | 20241224 | 151100 | 13069696150 | 45900 | 45850 | 45900 | 45800 | 3664 |
| 245 | 20241224 | 151000 | 12901686650 | 45850 | 45850 | 45850 | 45800 | 346 |
| 246 | 20241224 | 150900 | 12885828100 | 45850 | 45850 | 45850 | 45800 | 1131 |
| 247 | 20241224 | 150800 | 12833999800 | 45850 | 45800 | 45850 | 45800 | 699 |
| 248 | 20241224 | 150700 | 12801957900 | 45850 | 45800 | 45850 | 45800 | 1262 |
| 249 | 20241224 | 150600 | 12744134350 | 45850 | 45850 | 45850 | 45800 | 358 |
| 250 | 20241224 | 150500 | 12727729550 | 45850 | 45800 | 45900 | 45650 | 23191 |
| 251 | 20241224 | 150400 | 11665955550 | 45800 | 45700 | 45850 | 45700 | 4945 |
| 252 | 20241224 | 150300 | 11439597800 | 45700 | 45700 | 45850 | 45700 | 3124 |
| 253 | 20241224 | 150200 | 11296621750 | 45700 | 45750 | 45850 | 45700 | 2458 |
| 254 | 20241224 | 150100 | 11184118600 | 45750 | 45800 | 45800 | 45700 | 2153 |
| 255 | 20241224 | 150000 | 11085578100 | 45800 | 45800 | 45800 | 45700 | 2913 |
| 256 | 20241224 | 145900 | 10952264450 | 45800 | 45750 | 45850 | 45700 | 15568 |
| 257 | 20241224 | 145800 | 10239783350 | 45750 | 45750 | 45750 | 45700 | 276 |
| 258 | 20241224 | 145700 | 10227163250 | 45750 | 45750 | 45750 | 45700 | 506 |
| 259 | 20241224 | 145600 | 10204026800 | 45700 | 45700 | 45750 | 45700 | 911 |
| 260 | 20241224 | 145500 | 10162381300 | 45750 | 45700 | 45750 | 45700 | 741 |
| 261 | 20241224 | 145400 | 10128504250 | 45700 | 45750 | 45750 | 45700 | 330 |
| 262 | 20241224 | 145300 | 10113410150 | 45750 | 45700 | 45750 | 45700 | 343 |
| 263 | 20241224 | 145200 | 10097720000 | 45700 | 45750 | 45750 | 45700 | 1017 |
| 264 | 20241224 | 145100 | 10051216300 | 45700 | 45700 | 45750 | 45700 | 318 |
| 265 | 20241224 | 145000 | 10036670650 | 45750 | 45700 | 45750 | 45700 | 1433 |
| 266 | 20241224 | 144900 | 9971163200 | 45700 | 45650 | 45700 | 45650 | 493 |
| 267 | 20241224 | 144800 | 9948648200 | 45650 | 45700 | 45700 | 45650 | 290 |
| 268 | 20241224 | 144700 | 9935397700 | 45700 | 45700 | 45700 | 45650 | 208 |
| 269 | 20241224 | 144600 | 9925895950 | 45650 | 45650 | 45700 | 45650 | 1453 |
| 270 | 20241224 | 144500 | 9859508600 | 45650 | 45700 | 45700 | 45650 | 407 |
| 271 | 20241224 | 144400 | 9840913050 | 45650 | 45650 | 45700 | 45650 | 1147 |
| 272 | 20241224 | 144300 | 9788498550 | 45650 | 45700 | 45700 | 45650 | 777 |
| 273 | 20241224 | 144200 | 9753022150 | 45700 | 45650 | 45700 | 45650 | 2229 |
| 274 | 20241224 | 144100 | 9651261900 | 45700 | 45700 | 45700 | 45650 | 625 |
| 275 | 20241224 | 144000 | 9622716600 | 45650 | 45700 | 45700 | 45650 | 216 |
| 276 | 20241224 | 143900 | 9612854150 | 45700 | 45700 | 45700 | 45650 | 185 |
| 277 | 20241224 | 143800 | 9604401750 | 45700 | 45700 | 45700 | 45650 | 872 |
| 278 | 20241224 | 143700 | 9564580950 | 45700 | 45650 | 45700 | 45650 | 243 |
| 279 | 20241224 | 143600 | 9553481850 | 45700 | 45700 | 45700 | 45650 | 181 |
| 280 | 20241224 | 143500 | 9545212050 | 45700 | 45700 | 45700 | 45650 | 785 |
| 281 | 20241224 | 143400 | 9509341650 | 45700 | 45650 | 45700 | 45650 | 146 |
| 282 | 20241224 | 143300 | 9502673350 | 45650 | 45650 | 45700 | 45650 | 208 |
| 283 | 20241224 | 143200 | 9493170000 | 45650 | 45650 | 45700 | 45650 | 184 |
| 284 | 20241224 | 143100 | 9484763750 | 45650 | 45650 | 45700 | 45650 | 201 |
| 285 | 20241224 | 143000 | 9475582600 | 45650 | 45650 | 45700 | 45650 | 277 |
| 286 | 20241224 | 142900 | 9462925600 | 45650 | 45650 | 45700 | 45650 | 1257 |
| 287 | 20241224 | 142800 | 9405537150 | 45650 | 45650 | 45700 | 45650 | 248 |
| 288 | 20241224 | 142700 | 9394214100 | 45650 | 45650 | 45700 | 45650 | 285 |
| 289 | 20241224 | 142600 | 9381195800 | 45650 | 45650 | 45700 | 45650 | 368 |
| 290 | 20241224 | 142500 | 9364387150 | 45650 | 45650 | 45700 | 45650 | 413 |
| 291 | 20241224 | 142400 | 9345522400 | 45650 | 45700 | 45700 | 45650 | 307 |
| 292 | 20241224 | 142300 | 9331499850 | 45650 | 45650 | 45700 | 45650 | 210 |
| 293 | 20241224 | 142200 | 9321908050 | 45650 | 45650 | 45700 | 45650 | 523 |
| 294 | 20241224 | 142100 | 9298026400 | 45650 | 45650 | 45700 | 45650 | 310 |
| 295 | 20241224 | 142000 | 9283865500 | 45700 | 45650 | 45700 | 45650 | 324 |
| 296 | 20241224 | 141900 | 9269066150 | 45700 | 45650 | 45700 | 45600 | 553 |
| 297 | 20241224 | 141800 | 9243822500 | 45650 | 45600 | 45700 | 45600 | 362 |
| 298 | 20241224 | 141700 | 9227298550 | 45600 | 45650 | 45650 | 45600 | 279 |
| 299 | 20241224 | 141600 | 9214570550 | 45650 | 45650 | 45700 | 45600 | 724 |
| 300 | 20241224 | 141500 | 9181538050 | 45650 | 45700 | 45700 | 45600 | 455 |
| 301 | 20241224 | 141400 | 9160775250 | 45700 | 45700 | 45750 | 45600 | 2329 |
| 302 | 20241224 | 141300 | 9054376000 | 45700 | 45750 | 45750 | 45700 | 198 |
| 303 | 20241224 | 141200 | 9045322450 | 45700 | 45700 | 45750 | 45700 | 171 |
| 304 | 20241224 | 141100 | 9037502150 | 45750 | 45700 | 45750 | 45650 | 2808 |
| 305 | 20241224 | 141000 | 8909169950 | 45700 | 45700 | 45700 | 45650 | 351 |
| 306 | 20241224 | 140900 | 8893135200 | 45700 | 45650 | 45700 | 45650 | 395 |
| 307 | 20241224 | 140800 | 8875095100 | 45650 | 45700 | 45700 | 45650 | 41 |
| 308 | 20241224 | 140700 | 8873223000 | 45700 | 45650 | 45700 | 45600 | 569 |
| 309 | 20241224 | 140600 | 8847250500 | 45650 | 45600 | 45650 | 45600 | 144 |
| 310 | 20241224 | 140500 | 8840680050 | 45600 | 45650 | 45700 | 45600 | 531 |
| 311 | 20241224 | 140400 | 8816447150 | 45650 | 45700 | 45700 | 45650 | 254 |
| 312 | 20241224 | 140300 | 8804845850 | 45650 | 45600 | 45700 | 45600 | 515 |
| 313 | 20241224 | 140200 | 8781332150 | 45600 | 45650 | 45700 | 45600 | 535 |
| 314 | 20241224 | 140100 | 8756909200 | 45650 | 45650 | 45700 | 45650 | 771 |
| 315 | 20241224 | 140000 | 8721706100 | 45650 | 45600 | 45700 | 45600 | 444 |
| 316 | 20241224 | 135900 | 8701439000 | 45650 | 45650 | 45650 | 45600 | 178 |
| 317 | 20241224 | 135800 | 8693318800 | 45650 | 45600 | 45650 | 45600 | 267 |
| 318 | 20241224 | 135700 | 8681135850 | 45600 | 45600 | 45650 | 45600 | 133 |
| 319 | 20241224 | 135600 | 8675065750 | 45600 | 45600 | 45650 | 45600 | 378 |
| 320 | 20241224 | 135500 | 8657826250 | 45600 | 45650 | 45650 | 45550 | 353 |
| 321 | 20241224 | 135400 | 8641728100 | 45650 | 45600 | 45650 | 45600 | 196 |
| 322 | 20241224 | 135300 | 8632783350 | 45600 | 45600 | 45650 | 45600 | 414 |
| 323 | 20241224 | 135200 | 8613899400 | 45600 | 45600 | 45650 | 45550 | 734 |
| 324 | 20241224 | 135100 | 8580431350 | 45650 | 45600 | 45650 | 45600 | 139 |
| 325 | 20241224 | 135000 | 8574090000 | 45600 | 45650 | 45650 | 45600 | 127 |
| 326 | 20241224 | 134900 | 8568295950 | 45650 | 45600 | 45650 | 45600 | 473 |
| 327 | 20241224 | 134800 | 8546720600 | 45600 | 45550 | 45650 | 45550 | 265 |
| 328 | 20241224 | 134700 | 8534638950 | 45550 | 45600 | 45600 | 45550 | 119 |
| 329 | 20241224 | 134600 | 8529213600 | 45600 | 45600 | 45650 | 45600 | 891 |
| 330 | 20241224 | 134500 | 8488576900 | 45600 | 45650 | 45650 | 45600 | 790 |
| 331 | 20241224 | 134400 | 8452535300 | 45650 | 45650 | 45650 | 45600 | 193 |
| 332 | 20241224 | 134300 | 8443727800 | 45650 | 45600 | 45650 | 45600 | 188 |
| 333 | 20241224 | 134200 | 8435152550 | 45600 | 45600 | 45650 | 45600 | 435 |
| 334 | 20241224 | 134100 | 8415299600 | 45600 | 45600 | 45650 | 45600 | 230 |
| 335 | 20241224 | 134000 | 8404808450 | 45600 | 45600 | 45650 | 45600 | 297 |
| 336 | 20241224 | 133900 | 8391257950 | 45650 | 45600 | 45650 | 45600 | 313 |
| 337 | 20241224 | 133800 | 8376970650 | 45650 | 45650 | 45650 | 45600 | 126 |
| 338 | 20241224 | 133700 | 8371220950 | 45650 | 45600 | 45650 | 45600 | 237 |
| 339 | 20241224 | 133600 | 8360409950 | 45650 | 45650 | 45650 | 45600 | 185 |
| 340 | 20241224 | 133500 | 8351968500 | 45650 | 45650 | 45700 | 45600 | 247 |
| 341 | 20241224 | 133400 | 8340694350 | 45650 | 45700 | 45700 | 45600 | 149 |
| 342 | 20241224 | 133300 | 8333891300 | 45600 | 45600 | 45650 | 45600 | 570 |
| 343 | 20241224 | 133200 | 8307877500 | 45600 | 45600 | 45650 | 45600 | 335 |
| 344 | 20241224 | 133100 | 8292597800 | 45600 | 45650 | 45650 | 45600 | 150 |
| 345 | 20241224 | 133000 | 8285751200 | 45600 | 45650 | 45650 | 45600 | 251 |
| 346 | 20241224 | 132900 | 8274300250 | 45600 | 45650 | 45650 | 45600 | 549 |
| 347 | 20241224 | 132800 | 8249245650 | 45650 | 45650 | 45650 | 45600 | 108 |
| 348 | 20241224 | 132700 | 8244318050 | 45600 | 45650 | 45650 | 45600 | 1043 |
| 349 | 20241224 | 132600 | 8196731300 | 45650 | 45650 | 45700 | 45650 | 202 |
| 350 | 20241224 | 132500 | 8187502950 | 45700 | 45700 | 45700 | 45650 | 250 |
| 351 | 20241224 | 132400 | 8176080650 | 45650 | 45550 | 45700 | 45550 | 1227 |
| 352 | 20241224 | 132300 | 8120103750 | 45550 | 45600 | 45600 | 45550 | 196 |
| 353 | 20241224 | 132200 | 8111167250 | 45550 | 45550 | 45600 | 45550 | 217 |
| 354 | 20241224 | 132100 | 8101276000 | 45550 | 45550 | 45600 | 45550 | 228 |
| 355 | 20241224 | 132000 | 8090886850 | 45550 | 45600 | 45600 | 45550 | 326 |
| 356 | 20241224 | 131900 | 8076030750 | 45600 | 45550 | 45600 | 45550 | 521 |
| 357 | 20241224 | 131800 | 8052294300 | 45600 | 45550 | 45600 | 45550 | 194 |
| 358 | 20241224 | 131700 | 8043452950 | 45600 | 45600 | 45600 | 45550 | 252 |
| 359 | 20241224 | 131600 | 8031964200 | 45600 | 45600 | 45600 | 45550 | 129 |
| 360 | 20241224 | 131500 | 8026084400 | 45600 | 45650 | 45650 | 45550 | 1577 |
| 361 | 20241224 | 131400 | 7954184100 | 45650 | 45600 | 45650 | 45600 | 969 |
| 362 | 20241224 | 131300 | 7909992050 | 45600 | 45600 | 45650 | 45600 | 576 |
| 363 | 20241224 | 131200 | 7883720450 | 45650 | 45650 | 45650 | 45600 | 386 |
| 364 | 20241224 | 131100 | 7866106400 | 45650 | 45650 | 45650 | 45600 | 192 |
| 365 | 20241224 | 131000 | 7857347250 | 45650 | 45650 | 45650 | 45600 | 331 |
| 366 | 20241224 | 130900 | 7842239600 | 45650 | 45650 | 45700 | 45500 | 2022 |
| 367 | 20241224 | 130800 | 7749923650 | 45650 | 45600 | 45650 | 45600 | 367 |
| 368 | 20241224 | 130700 | 7733178450 | 45600 | 45600 | 45650 | 45600 | 86 |
| 369 | 20241224 | 130600 | 7729254950 | 45650 | 45600 | 45650 | 45600 | 296 |
| 370 | 20241224 | 130500 | 7715750300 | 45600 | 45650 | 45650 | 45600 | 98 |
| 371 | 20241224 | 130400 | 7711277650 | 45650 | 45600 | 45650 | 45600 | 352 |
| 372 | 20241224 | 130300 | 7695215000 | 45650 | 45600 | 45650 | 45600 | 421 |
| 373 | 20241224 | 130200 | 7676007400 | 45650 | 45650 | 45650 | 45600 | 130 |
| 374 | 20241224 | 130100 | 7670075050 | 45600 | 45600 | 45650 | 45550 | 469 |
| 375 | 20241224 | 130000 | 7648685450 | 45650 | 45600 | 45650 | 45600 | 265 |
| 376 | 20241224 | 125900 | 7636594400 | 45600 | 45600 | 45650 | 45600 | 176 |
| 377 | 20241224 | 125800 | 7628566100 | 45650 | 45650 | 45650 | 45500 | 692 |
| 378 | 20241224 | 125700 | 7597057400 | 45650 | 45600 | 45650 | 45550 | 790 |
| 379 | 20241224 | 125600 | 7561056400 | 45650 | 45600 | 45650 | 45600 | 114 |
| 380 | 20241224 | 125500 | 7555854850 | 45650 | 45550 | 45650 | 45550 | 634 |
| 381 | 20241224 | 125400 | 7526953050 | 45550 | 45600 | 45600 | 45550 | 306 |
| 382 | 20241224 | 125300 | 7513007050 | 45600 | 45550 | 45600 | 45550 | 289 |
| 383 | 20241224 | 125200 | 7499834550 | 45550 | 45550 | 45600 | 45550 | 186 |
| 384 | 20241224 | 125100 | 7491354750 | 45550 | 45600 | 45600 | 45550 | 387 |
| 385 | 20241224 | 125000 | 7473715900 | 45600 | 45600 | 45600 | 45550 | 347 |
| 386 | 20241224 | 124900 | 7457894650 | 45550 | 45600 | 45600 | 45550 | 453 |
| 387 | 20241224 | 124800 | 7437242400 | 45600 | 45600 | 45600 | 45550 | 555 |
| 388 | 20241224 | 124700 | 7411953150 | 45550 | 45600 | 45600 | 45550 | 198 |
| 389 | 20241224 | 124600 | 7402926000 | 45550 | 45600 | 45600 | 45550 | 364 |
| 390 | 20241224 | 124500 | 7386340950 | 45550 | 45550 | 45600 | 45550 | 684 |
| 391 | 20241224 | 124400 | 7355176550 | 45550 | 45550 | 45600 | 45550 | 349 |
| 392 | 20241224 | 124300 | 7339266550 | 45550 | 45600 | 45600 | 45550 | 124 |
| 393 | 20241224 | 124200 | 7333614700 | 45550 | 45550 | 45600 | 45550 | 415 |
| 394 | 20241224 | 124100 | 7314708150 | 45550 | 45550 | 45600 | 45550 | 133 |
| 395 | 20241224 | 124000 | 7308646300 | 45550 | 45600 | 45600 | 45550 | 104 |
| 396 | 20241224 | 123900 | 7303906050 | 45550 | 45600 | 45600 | 45550 | 691 |
| 397 | 20241224 | 123800 | 7272409350 | 45600 | 45600 | 45650 | 45550 | 287 |
| 398 | 20241224 | 123700 | 7259320000 | 45600 | 45650 | 45650 | 45550 | 191 |
| 399 | 20241224 | 123600 | 7250606800 | 45600 | 45650 | 45650 | 45600 | 244 |
| 400 | 20241224 | 123500 | 7239472900 | 45600 | 45600 | 45650 | 45550 | 516 |
| 401 | 20241224 | 123400 | 7215948850 | 45600 | 45600 | 45650 | 45550 | 197 |
| 402 | 20241224 | 123300 | 7206963150 | 45650 | 45650 | 45650 | 45600 | 181 |
| 403 | 20241224 | 123200 | 7198706600 | 45600 | 45600 | 45650 | 45600 | 167 |
| 404 | 20241224 | 123100 | 7191087050 | 45650 | 45550 | 45650 | 45550 | 348 |
| 405 | 20241224 | 123000 | 7175210800 | 45600 | 45650 | 45650 | 45550 | 187 |
| 406 | 20241224 | 122900 | 7166688200 | 45650 | 45600 | 45650 | 45600 | 316 |
| 407 | 20241224 | 122800 | 7152277800 | 45600 | 45650 | 45650 | 45600 | 361 |
| 408 | 20241224 | 122700 | 7135802400 | 45650 | 45550 | 45650 | 45550 | 603 |
| 409 | 20241224 | 122600 | 7108315200 | 45550 | 45550 | 45600 | 45550 | 105 |
| 410 | 20241224 | 122500 | 7103531650 | 45550 | 45650 | 45650 | 45550 | 571 |
| 411 | 20241224 | 122400 | 7077482350 | 45650 | 45650 | 45650 | 45500 | 743 |
| 412 | 20241224 | 122300 | 7043625700 | 45600 | 45600 | 45650 | 45600 | 141 |
| 413 | 20241224 | 122200 | 7037192500 | 45600 | 45650 | 45650 | 45550 | 415 |
| 414 | 20241224 | 122100 | 7018284550 | 45600 | 45600 | 45650 | 45550 | 236 |
| 415 | 20241224 | 122000 | 7007527150 | 45600 | 45550 | 45650 | 45550 | 377 |
| 416 | 20241224 | 121900 | 6990344450 | 45550 | 45550 | 45600 | 45550 | 372 |
| 417 | 20241224 | 121800 | 6973393750 | 45600 | 45600 | 45650 | 45550 | 293 |
| 418 | 20241224 | 121700 | 6960036400 | 45600 | 45650 | 45650 | 45550 | 622 |
| 419 | 20241224 | 121600 | 6931680700 | 45650 | 45600 | 45700 | 45600 | 529 |
| 420 | 20241224 | 121500 | 6907534100 | 45600 | 45650 | 45700 | 45550 | 393 |
| 421 | 20241224 | 121400 | 6889604250 | 45600 | 45650 | 45700 | 45600 | 179 |
| 422 | 20241224 | 121300 | 6881430850 | 45700 | 45650 | 45700 | 45600 | 756 |
| 423 | 20241224 | 121200 | 6846899800 | 45600 | 45600 | 45700 | 45600 | 1074 |
| 424 | 20241224 | 121100 | 6797900150 | 45650 | 45600 | 45650 | 45600 | 256 |
| 425 | 20241224 | 121000 | 6786218800 | 45650 | 45650 | 45700 | 45600 | 847 |
| 426 | 20241224 | 120900 | 6747562900 | 45600 | 45600 | 45650 | 45600 | 631 |
| 427 | 20241224 | 120800 | 6718780100 | 45600 | 45650 | 45650 | 45600 | 175 |
| 428 | 20241224 | 120700 | 6710793050 | 45600 | 45650 | 45650 | 45600 | 672 |
| 429 | 20241224 | 120600 | 6680123650 | 45600 | 45650 | 45650 | 45600 | 393 |
| 430 | 20241224 | 120500 | 6662194850 | 45650 | 45600 | 45650 | 45600 | 452 |
| 431 | 20241224 | 120400 | 6641577350 | 45600 | 45500 | 45600 | 45500 | 1561 |
| 432 | 20241224 | 120300 | 6570435600 | 45500 | 45500 | 45550 | 45500 | 211 |
| 433 | 20241224 | 120200 | 6560830000 | 45550 | 45550 | 45550 | 45500 | 320 |
| 434 | 20241224 | 120100 | 6546258050 | 45550 | 45500 | 45550 | 45500 | 197 |
| 435 | 20241224 | 120000 | 6537287350 | 45550 | 45500 | 45550 | 45500 | 369 |
| 436 | 20241224 | 115900 | 6520483750 | 45500 | 45500 | 45550 | 45500 | 424 |
| 437 | 20241224 | 115800 | 6501184500 | 45500 | 45500 | 45550 | 45500 | 116 |
| 438 | 20241224 | 115700 | 6495905050 | 45550 | 45500 | 45550 | 45500 | 112 |
| 439 | 20241224 | 115600 | 6490806500 | 45500 | 45550 | 45550 | 45500 | 283 |
| 440 | 20241224 | 115500 | 6477921150 | 45550 | 45500 | 45550 | 45500 | 504 |
| 441 | 20241224 | 115400 | 6454984500 | 45500 | 45500 | 45550 | 45500 | 209 |
| 442 | 20241224 | 115300 | 6445470650 | 45500 | 45500 | 45550 | 45500 | 301 |
| 443 | 20241224 | 115200 | 6431768000 | 45550 | 45500 | 45550 | 45500 | 186 |
| 444 | 20241224 | 115100 | 6423297200 | 45500 | 45500 | 45550 | 45500 | 112 |
| 445 | 20241224 | 115000 | 6418197950 | 45500 | 45500 | 45550 | 45500 | 466 |
| 446 | 20241224 | 114900 | 6396985200 | 45500 | 45550 | 45550 | 45500 | 130 |
| 447 | 20241224 | 114800 | 6391065800 | 45550 | 45600 | 45600 | 45550 | 843 |
| 448 | 20241224 | 114700 | 6352656900 | 45600 | 45550 | 45600 | 45550 | 250 |
| 449 | 20241224 | 114600 | 6341265050 | 45550 | 45550 | 45600 | 45550 | 164 |
| 450 | 20241224 | 114500 | 6333789650 | 45550 | 45600 | 45600 | 45550 | 152 |
| 451 | 20241224 | 114400 | 6326860700 | 45550 | 45600 | 45600 | 45550 | 281 |
| 452 | 20241224 | 114300 | 6314054900 | 45600 | 45500 | 45600 | 45450 | 2210 |
| 453 | 20241224 | 114200 | 6213509900 | 45450 | 45450 | 45500 | 45450 | 540 |
| 454 | 20241224 | 114100 | 6188965650 | 45500 | 45500 | 45500 | 45450 | 339 |
| 455 | 20241224 | 114000 | 6173546800 | 45500 | 45400 | 45500 | 45400 | 465 |
| 456 | 20241224 | 113900 | 6152412650 | 45400 | 45450 | 45450 | 45400 | 886 |
| 457 | 20241224 | 113800 | 6112155000 | 45450 | 45450 | 45450 | 45400 | 148 |
| 458 | 20241224 | 113700 | 6105433600 | 45450 | 45450 | 45450 | 45400 | 252 |
| 459 | 20241224 | 113600 | 6093983350 | 45450 | 45450 | 45500 | 45450 | 303 |
| 460 | 20241224 | 113500 | 6080205650 | 45500 | 45450 | 45500 | 45450 | 197 |
| 461 | 20241224 | 113400 | 6071248500 | 45500 | 45400 | 45500 | 45400 | 151 |
| 462 | 20241224 | 113300 | 6064382250 | 45400 | 45450 | 45500 | 45400 | 131 |
| 463 | 20241224 | 113200 | 6058431200 | 45450 | 45500 | 45500 | 45400 | 483 |
| 464 | 20241224 | 113100 | 6036469550 | 45450 | 45450 | 45500 | 45450 | 173 |
| 465 | 20241224 | 113000 | 6028606600 | 45450 | 45400 | 45450 | 45400 | 248 |
| 466 | 20241224 | 112900 | 6017339000 | 45400 | 45400 | 45450 | 45400 | 556 |
| 467 | 20241224 | 112800 | 5992095250 | 45400 | 45400 | 45450 | 45400 | 190 |
| 468 | 20241224 | 112700 | 5983463700 | 45400 | 45400 | 45500 | 45400 | 729 |
| 469 | 20241224 | 112600 | 5950357950 | 45400 | 45450 | 45450 | 45400 | 233 |
| 470 | 20241224 | 112500 | 5939773050 | 45400 | 45450 | 45500 | 45400 | 975 |
| 471 | 20241224 | 112400 | 5895446700 | 45450 | 45450 | 45500 | 45450 | 117 |
| 472 | 20241224 | 112300 | 5890125350 | 45450 | 45500 | 45550 | 45450 | 452 |
| 473 | 20241224 | 112200 | 5869567050 | 45500 | 45500 | 45550 | 45500 | 401 |
| 474 | 20241224 | 112100 | 5851316400 | 45500 | 45550 | 45550 | 45500 | 1153 |
| 475 | 20241224 | 112000 | 5798847850 | 45550 | 45500 | 45550 | 45500 | 292 |
| 476 | 20241224 | 111900 | 5785557150 | 45500 | 45500 | 45550 | 45500 | 371 |
| 477 | 20241224 | 111800 | 5768671050 | 45500 | 45500 | 45550 | 45500 | 240 |
| 478 | 20241224 | 111700 | 5757745100 | 45500 | 45500 | 45550 | 45500 | 203 |
| 479 | 20241224 | 111600 | 5748505500 | 45500 | 45550 | 45550 | 45500 | 82 |
| 480 | 20241224 | 111500 | 5744771200 | 45500 | 45550 | 45550 | 45500 | 928 |
| 481 | 20241224 | 111400 | 5702519000 | 45550 | 45550 | 45550 | 45500 | 359 |
| 482 | 20241224 | 111300 | 5686179150 | 45550 | 45550 | 45550 | 45500 | 105 |
| 483 | 20241224 | 111200 | 5681398050 | 45550 | 45550 | 45550 | 45500 | 848 |
| 484 | 20241224 | 111100 | 5642801100 | 45550 | 45500 | 45550 | 45500 | 195 |
| 485 | 20241224 | 111000 | 5633922750 | 45500 | 45550 | 45550 | 45500 | 1079 |
| 486 | 20241224 | 110900 | 5584776000 | 45600 | 45600 | 45600 | 45550 | 400 |
| 487 | 20241224 | 110800 | 5566539150 | 45600 | 45600 | 45600 | 45550 | 239 |
| 488 | 20241224 | 110700 | 5555644850 | 45600 | 45600 | 45600 | 45550 | 296 |
| 489 | 20241224 | 110600 | 5542156400 | 45550 | 45600 | 45600 | 45550 | 156 |
| 490 | 20241224 | 110500 | 5535044850 | 45600 | 45600 | 45600 | 45550 | 743 |
| 491 | 20241224 | 110400 | 5501188200 | 45600 | 45600 | 45600 | 45550 | 616 |
| 492 | 20241224 | 110300 | 5473106000 | 45600 | 45600 | 45600 | 45550 | 236 |
| 493 | 20241224 | 110200 | 5462345200 | 45600 | 45600 | 45600 | 45550 | 488 |
| 494 | 20241224 | 110100 | 5440108200 | 45600 | 45550 | 45600 | 45550 | 305 |
| 495 | 20241224 | 110000 | 5426202850 | 45600 | 45500 | 45600 | 45500 | 932 |
| 496 | 20241224 | 105900 | 5383751850 | 45550 | 45500 | 45550 | 45500 | 204 |
| 497 | 20241224 | 105800 | 5374464950 | 45550 | 45500 | 45550 | 45500 | 1290 |
| 498 | 20241224 | 105700 | 5315707200 | 45500 | 45500 | 45550 | 45500 | 3198 |
| 499 | 20241224 | 105600 | 5170153750 | 45500 | 45500 | 45550 | 45500 | 325 |
| 500 | 20241224 | 105500 | 5155362300 | 45550 | 45550 | 45550 | 45500 | 636 |
| 501 | 20241224 | 105400 | 5126415800 | 45550 | 45500 | 45550 | 45500 | 383 |
| 502 | 20241224 | 105300 | 5108973350 | 45500 | 45550 | 45550 | 45500 | 236 |
| 503 | 20241224 | 105200 | 5098232600 | 45550 | 45550 | 45550 | 45500 | 762 |
| 504 | 20241224 | 105100 | 5063553800 | 45500 | 45550 | 45550 | 45500 | 240 |
| 505 | 20241224 | 105000 | 5052626100 | 45550 | 45550 | 45550 | 45500 | 315 |
| 506 | 20241224 | 104900 | 5038282800 | 45550 | 45550 | 45600 | 45500 | 239 |
| 507 | 20241224 | 104800 | 5027398900 | 45600 | 45600 | 45600 | 45500 | 442 |
| 508 | 20241224 | 104700 | 5007272000 | 45600 | 45550 | 45600 | 45500 | 1217 |
| 509 | 20241224 | 104600 | 4951836300 | 45550 | 45600 | 45600 | 45550 | 340 |
| 510 | 20241224 | 104500 | 4936334850 | 45550 | 45450 | 45600 | 45450 | 390 |
| 511 | 20241224 | 104400 | 4918585650 | 45500 | 45550 | 45600 | 45450 | 982 |
| 512 | 20241224 | 104300 | 4873868200 | 45550 | 45550 | 45600 | 45550 | 331 |
| 513 | 20241224 | 104200 | 4858784650 | 45500 | 45450 | 45600 | 45400 | 590 |
| 514 | 20241224 | 104100 | 4831935750 | 45400 | 45450 | 45550 | 45400 | 276 |
| 515 | 20241224 | 104000 | 4819389800 | 45450 | 45400 | 45450 | 45400 | 416 |
| 516 | 20241224 | 103900 | 4800492600 | 45400 | 45550 | 45550 | 45400 | 1787 |
| 517 | 20241224 | 103800 | 4719315200 | 45550 | 45450 | 45550 | 45400 | 457 |
| 518 | 20241224 | 103700 | 4698537600 | 45450 | 45400 | 45450 | 45400 | 146 |
| 519 | 20241224 | 103600 | 4691906750 | 45450 | 45450 | 45450 | 45400 | 341 |
| 520 | 20241224 | 103500 | 4676420100 | 45450 | 45550 | 45550 | 45450 | 422 |
| 521 | 20241224 | 103400 | 4657224550 | 45550 | 45400 | 45550 | 45350 | 2103 |
| 522 | 20241224 | 103300 | 4561657500 | 45400 | 45350 | 45400 | 45350 | 96 |
| 523 | 20241224 | 103200 | 4557302100 | 45400 | 45350 | 45400 | 45350 | 187 |
| 524 | 20241224 | 103100 | 4548816150 | 45350 | 45350 | 45400 | 45350 | 145 |
| 525 | 20241224 | 103000 | 4542236200 | 45350 | 45400 | 45400 | 45350 | 179 |
| 526 | 20241224 | 102900 | 4534112250 | 45400 | 45350 | 45400 | 45350 | 403 |
| 527 | 20241224 | 102800 | 4515830000 | 45400 | 45450 | 45450 | 45350 | 145 |
| 528 | 20241224 | 102700 | 4509247350 | 45450 | 45350 | 45450 | 45350 | 301 |
| 529 | 20241224 | 102600 | 4495581150 | 45400 | 45350 | 45400 | 45350 | 535 |
| 530 | 20241224 | 102500 | 4471315800 | 45450 | 45300 | 45450 | 45300 | 1407 |
| 531 | 20241224 | 102400 | 4407479250 | 45350 | 45350 | 45350 | 45300 | 292 |
| 532 | 20241224 | 102300 | 4394246500 | 45300 | 45300 | 45350 | 45300 | 210 |
| 533 | 20241224 | 102200 | 4384730450 | 45300 | 45300 | 45500 | 45300 | 754 |
| 534 | 20241224 | 102100 | 4350528250 | 45300 | 45350 | 45600 | 45300 | 22181 |
| 535 | 20241224 | 102000 | 3343761450 | 45400 | 45300 | 45400 | 45300 | 673 |
| 536 | 20241224 | 101900 | 3313240700 | 45350 | 45350 | 45350 | 45300 | 225 |
| 537 | 20241224 | 101800 | 3303037350 | 45350 | 45350 | 45350 | 45300 | 134 |
| 538 | 20241224 | 101700 | 3296963100 | 45350 | 45300 | 45350 | 45250 | 620 |
| 539 | 20241224 | 101600 | 3268874900 | 45250 | 45250 | 45300 | 45250 | 879 |
| 540 | 20241224 | 101500 | 3229098200 | 45250 | 45300 | 45300 | 45250 | 337 |
| 541 | 20241224 | 101400 | 3213846300 | 45300 | 45250 | 45300 | 45250 | 470 |
| 542 | 20241224 | 101300 | 3192576100 | 45250 | 45300 | 45300 | 45250 | 337 |
| 543 | 20241224 | 101200 | 3177313300 | 45300 | 45300 | 45300 | 45250 | 1373 |
| 544 | 20241224 | 101100 | 3115120600 | 45300 | 45300 | 45350 | 45300 | 84 |
| 545 | 20241224 | 101000 | 3111312250 | 45300 | 45300 | 45350 | 45300 | 587 |
| 546 | 20241224 | 100900 | 3084717350 | 45300 | 45400 | 45400 | 45300 | 337 |
| 547 | 20241224 | 100800 | 3069431150 | 45400 | 45350 | 45400 | 45350 | 186 |
| 548 | 20241224 | 100700 | 3060990300 | 45400 | 45350 | 45400 | 45350 | 220 |
| 549 | 20241224 | 100600 | 3051010550 | 45350 | 45400 | 45400 | 45350 | 196 |
| 550 | 20241224 | 100500 | 3042116750 | 45400 | 45400 | 45450 | 45350 | 456 |
| 551 | 20241224 | 100400 | 3021424550 | 45450 | 45300 | 45450 | 45300 | 749 |
| 552 | 20241224 | 100300 | 2987440000 | 45350 | 45350 | 45350 | 45300 | 404 |
| 553 | 20241224 | 100200 | 2969130650 | 45350 | 45350 | 45400 | 45300 | 1417 |
| 554 | 20241224 | 100100 | 2904899850 | 45350 | 45400 | 45450 | 45350 | 2446 |
| 555 | 20241224 | 100000 | 2793866350 | 45400 | 45450 | 45450 | 45400 | 727 |
| 556 | 20241224 | 095900 | 2760859600 | 45450 | 45400 | 45450 | 45400 | 210 |
| 557 | 20241224 | 095800 | 2751317950 | 45400 | 45450 | 45450 | 45400 | 776 |
| 558 | 20241224 | 095700 | 2716082050 | 45400 | 45400 | 45450 | 45400 | 599 |
| 559 | 20241224 | 095600 | 2688860800 | 45450 | 45400 | 45450 | 45400 | 143 |
| 560 | 20241224 | 095500 | 2682365900 | 45400 | 45400 | 45450 | 45400 | 570 |
| 561 | 20241224 | 095400 | 2656471400 | 45450 | 45450 | 45500 | 45400 | 908 |
| 562 | 20241224 | 095300 | 2615205850 | 45450 | 45450 | 45500 | 45450 | 328 |
| 563 | 20241224 | 095200 | 2600294400 | 45450 | 45550 | 45550 | 45450 | 5907 |
| 564 | 20241224 | 095100 | 2331416400 | 45550 | 45600 | 45600 | 45550 | 2927 |
| 565 | 20241224 | 095000 | 2197996650 | 45650 | 45650 | 45650 | 45600 | 149 |
| 566 | 20241224 | 094900 | 2191195250 | 45650 | 45600 | 45650 | 45600 | 805 |
| 567 | 20241224 | 094800 | 2154459800 | 45600 | 45650 | 45650 | 45600 | 198 |
| 568 | 20241224 | 094700 | 2145430850 | 45650 | 45650 | 45650 | 45600 | 375 |
| 569 | 20241224 | 094600 | 2128322100 | 45600 | 45650 | 45650 | 45600 | 161 |
| 570 | 20241224 | 094500 | 2120975750 | 45650 | 45600 | 45650 | 45600 | 657 |
| 571 | 20241224 | 094400 | 2091012200 | 45600 | 45700 | 45700 | 45600 | 332 |
| 572 | 20241224 | 094300 | 2075857450 | 45650 | 45650 | 45700 | 45650 | 136 |
| 573 | 20241224 | 094200 | 2069645650 | 45700 | 45700 | 45700 | 45650 | 1077 |
| 574 | 20241224 | 094100 | 2020468700 | 45650 | 45650 | 45700 | 45650 | 509 |
| 575 | 20241224 | 094000 | 1997214500 | 45700 | 45700 | 45700 | 45650 | 36 |
| 576 | 20241224 | 093900 | 1995569900 | 45650 | 45650 | 45700 | 45650 | 262 |
| 577 | 20241224 | 093800 | 1983606150 | 45650 | 45650 | 45700 | 45650 | 468 |
| 578 | 20241224 | 093700 | 1962238150 | 45650 | 45650 | 45700 | 45650 | 201 |
| 579 | 20241224 | 093600 | 1953055400 | 45700 | 45650 | 45700 | 45650 | 354 |
| 580 | 20241224 | 093500 | 1936895100 | 45650 | 45650 | 45700 | 45650 | 252 |
| 581 | 20241224 | 093400 | 1925386750 | 45700 | 45700 | 45750 | 45650 | 873 |
| 582 | 20241224 | 093300 | 1885492000 | 45650 | 45700 | 45700 | 45650 | 322 |
| 583 | 20241224 | 093200 | 1870780850 | 45700 | 45700 | 45700 | 45600 | 578 |
| 584 | 20241224 | 093100 | 1844393300 | 45700 | 45650 | 45750 | 45600 | 1274 |
| 585 | 20241224 | 093000 | 1786206900 | 45650 | 45650 | 45650 | 45600 | 2343 |
| 586 | 20241224 | 092900 | 1679355700 | 45600 | 45650 | 45650 | 45600 | 341 |
| 587 | 20241224 | 092800 | 1663802950 | 45650 | 45650 | 45650 | 45600 | 866 |
| 588 | 20241224 | 092700 | 1624271450 | 45650 | 45600 | 45650 | 45550 | 456 |
| 589 | 20241224 | 092600 | 1603467950 | 45600 | 45650 | 45650 | 45550 | 355 |
| 590 | 20241224 | 092500 | 1587285750 | 45600 | 45600 | 45650 | 45600 | 323 |
| 591 | 20241224 | 092400 | 1572552950 | 45600 | 45600 | 45650 | 45600 | 262 |
| 592 | 20241224 | 092300 | 1560600350 | 45650 | 45600 | 45650 | 45600 | 1955 |
| 593 | 20241224 | 092200 | 1471382250 | 45600 | 45600 | 45650 | 45550 | 192 |
| 594 | 20241224 | 092100 | 1462620400 | 45600 | 45650 | 45650 | 45550 | 1824 |
| 595 | 20241224 | 092000 | 1379443300 | 45600 | 45650 | 45650 | 45600 | 79 |
| 596 | 20241224 | 091900 | 1375838900 | 45650 | 45600 | 45650 | 45600 | 995 |
| 597 | 20241224 | 091800 | 1330450050 | 45650 | 45600 | 45650 | 45600 | 366 |
| 598 | 20241224 | 091700 | 1313756000 | 45600 | 45650 | 45700 | 45600 | 902 |
| 599 | 20241224 | 091600 | 1272606400 | 45600 | 45700 | 45700 | 45600 | 328 |
| 600 | 20241224 | 091500 | 1257639100 | 45650 | 45600 | 45700 | 45600 | 1081 |
| 601 | 20241224 | 091400 | 1208288350 | 45650 | 45650 | 45650 | 45600 | 721 |
| 602 | 20241224 | 091300 | 1175375350 | 45650 | 45600 | 45700 | 45600 | 853 |
| 603 | 20241224 | 091200 | 1136442700 | 45600 | 45600 | 45650 | 45600 | 3684 |
| 604 | 20241224 | 091100 | 968430050 | 45650 | 45650 | 45650 | 45600 | 365 |
| 605 | 20241224 | 091000 | 951779050 | 45650 | 45700 | 45750 | 45650 | 3309 |
| 606 | 20241224 | 090900 | 800606200 | 45700 | 45750 | 45750 | 45700 | 858 |
| 607 | 20241224 | 090800 | 761376300 | 45750 | 45750 | 45750 | 45700 | 38 |
| 608 | 20241224 | 090700 | 759638150 | 45750 | 45800 | 45800 | 45700 | 1772 |
| 609 | 20241224 | 090600 | 678569000 | 45800 | 45750 | 45800 | 45700 | 2306 |
| 610 | 20241224 | 090500 | 573065800 | 45750 | 45750 | 45750 | 45700 | 225 |
| 611 | 20241224 | 090400 | 562776200 | 45700 | 45850 | 45850 | 45700 | 1732 |
| 612 | 20241224 | 090300 | 483533400 | 45850 | 45900 | 45900 | 45800 | 1890 |
| 613 | 20241224 | 090200 | 396830850 | 45900 | 46050 | 46050 | 45900 | 2483 |
| 614 | 20241224 | 090100 | 282657350 | 46050 | 46100 | 46100 | 46000 | 1556 |
| 615 | 20241224 | 090000 | 211009100 | 46100 | 46000 | 46200 | 46000 | 4537 |