33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 29840 |
| 3 | 20241226 | 191200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 4 | 20241226 | 191100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 5 | 20241226 | 191000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 6 | 20241226 | 190900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 7 | 20241226 | 190800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 8 | 20241226 | 190700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 9 | 20241226 | 190600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 10 | 20241226 | 190500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 11 | 20241226 | 190400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 12 | 20241226 | 190300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 13 | 20241226 | 190200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 14 | 20241226 | 190100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 15 | 20241226 | 190000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 16 | 20241226 | 185900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 17 | 20241226 | 185800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 18 | 20241226 | 185700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 19 | 20241226 | 185600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 20 | 20241226 | 185500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 21 | 20241226 | 185400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 22 | 20241226 | 185300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 23 | 20241226 | 185200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 24 | 20241226 | 185100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 25 | 20241226 | 185000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 26 | 20241226 | 184900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 27 | 20241226 | 184800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 28 | 20241226 | 184700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 29 | 20241226 | 184600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 30 | 20241226 | 184500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 31 | 20241226 | 184400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 32 | 20241226 | 184300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 29840 |
| 33 | 20241226 | 184200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 34 | 20241226 | 184100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 35 | 20241226 | 184000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 36 | 20241226 | 183900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 37 | 20241226 | 183800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 38 | 20241226 | 183700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 39 | 20241226 | 183600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 40 | 20241226 | 183500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 41 | 20241226 | 183400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 42 | 20241226 | 183300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 43 | 20241226 | 183200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 44 | 20241226 | 183100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 45 | 20241226 | 183000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 46 | 20241226 | 182900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 47 | 20241226 | 182800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 48 | 20241226 | 182700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 49 | 20241226 | 182600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 50 | 20241226 | 182500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 51 | 20241226 | 182400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 52 | 20241226 | 182300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 53 | 20241226 | 182200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 54 | 20241226 | 182100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 55 | 20241226 | 182000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 56 | 20241226 | 181900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 57 | 20241226 | 181800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 58 | 20241226 | 181700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 59 | 20241226 | 181600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 60 | 20241226 | 181500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 61 | 20241226 | 181400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 62 | 20241226 | 181300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 29840 |
| 63 | 20241226 | 181200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 64 | 20241226 | 181100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 65 | 20241226 | 181000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 66 | 20241226 | 180900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 67 | 20241226 | 180800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 68 | 20241226 | 180700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 69 | 20241226 | 180600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 70 | 20241226 | 180500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 71 | 20241226 | 180400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 72 | 20241226 | 180300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 73 | 20241226 | 180200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 74 | 20241226 | 180100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 75 | 20241226 | 180000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 76 | 20241226 | 175900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 77 | 20241226 | 175800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 78 | 20241226 | 175700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 79 | 20241226 | 175600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 80 | 20241226 | 175500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 81 | 20241226 | 175400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 82 | 20241226 | 175300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 83 | 20241226 | 175200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 84 | 20241226 | 175100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 85 | 20241226 | 175000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 86 | 20241226 | 174900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 87 | 20241226 | 174800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 88 | 20241226 | 174700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 89 | 20241226 | 174600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 90 | 20241226 | 174500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 91 | 20241226 | 174400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 92 | 20241226 | 174300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 29840 |
| 93 | 20241226 | 174200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 94 | 20241226 | 174100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 95 | 20241226 | 174000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 96 | 20241226 | 173900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 97 | 20241226 | 173800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 98 | 20241226 | 173700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 99 | 20241226 | 173600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 100 | 20241226 | 173500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 101 | 20241226 | 173400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 102 | 20241226 | 173300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 103 | 20241226 | 173200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 104 | 20241226 | 173100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 105 | 20241226 | 173000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 106 | 20241226 | 172900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 107 | 20241226 | 172800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 108 | 20241226 | 172700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 109 | 20241226 | 172600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 110 | 20241226 | 172500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 111 | 20241226 | 172400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 112 | 20241226 | 172300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 113 | 20241226 | 172200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 114 | 20241226 | 172100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 115 | 20241226 | 172000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 116 | 20241226 | 171900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 117 | 20241226 | 171800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 118 | 20241226 | 171700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 119 | 20241226 | 171600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 120 | 20241226 | 171500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 121 | 20241226 | 171400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 122 | 20241226 | 171300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 29840 |
| 123 | 20241226 | 171200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 124 | 20241226 | 171100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 125 | 20241226 | 171000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 126 | 20241226 | 170900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 127 | 20241226 | 170800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 128 | 20241226 | 170700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 129 | 20241226 | 170600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 130 | 20241226 | 170500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 131 | 20241226 | 170400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 132 | 20241226 | 170300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 133 | 20241226 | 170200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 134 | 20241226 | 170100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 135 | 20241226 | 170000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 136 | 20241226 | 165900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 137 | 20241226 | 165800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 138 | 20241226 | 165700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 139 | 20241226 | 165600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 140 | 20241226 | 165500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 141 | 20241226 | 165400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 142 | 20241226 | 165300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 143 | 20241226 | 165200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 144 | 20241226 | 165100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 145 | 20241226 | 165000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 146 | 20241226 | 164900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 147 | 20241226 | 164800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 148 | 20241226 | 164700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 149 | 20241226 | 164600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 150 | 20241226 | 164500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 151 | 20241226 | 164400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 152 | 20241226 | 164300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 29840 |
| 153 | 20241226 | 164200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 154 | 20241226 | 164100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 155 | 20241226 | 164000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 156 | 20241226 | 163900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 157 | 20241226 | 163800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 158 | 20241226 | 163700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 159 | 20241226 | 163600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 160 | 20241226 | 163500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 161 | 20241226 | 163400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 162 | 20241226 | 163300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 163 | 20241226 | 163200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 164 | 20241226 | 163100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 165 | 20241226 | 163000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 166 | 20241226 | 162900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 167 | 20241226 | 162800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 168 | 20241226 | 162700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 169 | 20241226 | 162600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 170 | 20241226 | 162500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 171 | 20241226 | 162400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 172 | 20241226 | 162300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 173 | 20241226 | 162200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 174 | 20241226 | 162100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 175 | 20241226 | 162000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 176 | 20241226 | 161900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 177 | 20241226 | 161800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 178 | 20241226 | 161700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 179 | 20241226 | 161600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 180 | 20241226 | 161500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 181 | 20241226 | 161400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 182 | 20241226 | 161300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 29840 |
| 183 | 20241226 | 161200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 184 | 20241226 | 161100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 185 | 20241226 | 161000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 186 | 20241226 | 160900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 187 | 20241226 | 160800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 188 | 20241226 | 160700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 189 | 20241226 | 160600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 190 | 20241226 | 160500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 191 | 20241226 | 160400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 192 | 20241226 | 160300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 193 | 20241226 | 160200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 194 | 20241226 | 160100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 195 | 20241226 | 160000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 196 | 20241226 | 155900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 197 | 20241226 | 155800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 198 | 20241226 | 155700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 199 | 20241226 | 155600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 200 | 20241226 | 155500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 201 | 20241226 | 155400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 202 | 20241226 | 155300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 203 | 20241226 | 155200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 204 | 20241226 | 155100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 205 | 20241226 | 155000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 206 | 20241226 | 154900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 207 | 20241226 | 154800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 208 | 20241226 | 154700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 209 | 20241226 | 154600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 210 | 20241226 | 154500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 211 | 20241226 | 154400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 212 | 20241226 | 154300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 29840 |
| 213 | 20241226 | 154200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 214 | 20241226 | 154100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 215 | 20241226 | 154000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 216 | 20241226 | 153900 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 217 | 20241226 | 153800 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 218 | 20241226 | 153700 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 219 | 20241226 | 153600 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 220 | 20241226 | 153500 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 221 | 20241226 | 153400 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 222 | 20241226 | 153300 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 223 | 20241226 | 153200 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 224 | 20241226 | 153100 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 225 | 20241226 | 153000 | 12915071100 | 45500 | 45500 | 45500 | 45500 | 29840 |
| 226 | 20241226 | 152900 | 11557351100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 227 | 20241226 | 152800 | 11557351100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 228 | 20241226 | 152700 | 11557351100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 229 | 20241226 | 152600 | 11557351100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 230 | 20241226 | 152500 | 11557351100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 231 | 20241226 | 152400 | 11557351100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 232 | 20241226 | 152300 | 11557351100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 233 | 20241226 | 152200 | 11557351100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 234 | 20241226 | 152100 | 11557351100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 235 | 20241226 | 152000 | 11557351100 | 45500 | 45500 | 45500 | 45500 | 0 |
| 236 | 20241226 | 151900 | 11557351100 | 45500 | 45400 | 45500 | 45400 | 964 |
| 237 | 20241226 | 151800 | 11513514200 | 45450 | 45400 | 45450 | 45400 | 465 |
| 238 | 20241226 | 151700 | 11492387150 | 45450 | 45400 | 45500 | 45400 | 787 |
| 239 | 20241226 | 151600 | 11456632250 | 45450 | 45400 | 45450 | 45400 | 1194 |
| 240 | 20241226 | 151500 | 11402375550 | 45450 | 45450 | 45450 | 45400 | 1007 |
| 241 | 20241226 | 151400 | 11356628000 | 45400 | 45450 | 45450 | 45400 | 773 |
| 242 | 20241226 | 151300 | 11321518300 | 45450 | 45400 | 45450 | 45400 | 1380 |
| 243 | 20241226 | 151200 | 11258826800 | 45450 | 45400 | 45450 | 45400 | 581 |
| 244 | 20241226 | 151100 | 11232431150 | 45450 | 45450 | 45500 | 45400 | 518 |
| 245 | 20241226 | 151000 | 11208888750 | 45450 | 45500 | 45500 | 45400 | 1105 |
| 246 | 20241226 | 150900 | 11158657950 | 45500 | 45500 | 45500 | 45450 | 556 |
| 247 | 20241226 | 150800 | 11133383300 | 45450 | 45500 | 45500 | 45450 | 570 |
| 248 | 20241226 | 150700 | 11107470000 | 45450 | 45450 | 45500 | 45450 | 861 |
| 249 | 20241226 | 150600 | 11068316650 | 45500 | 45500 | 45500 | 45450 | 678 |
| 250 | 20241226 | 150500 | 11037497850 | 45500 | 45500 | 45550 | 45450 | 2037 |
| 251 | 20241226 | 150400 | 10944817450 | 45500 | 45500 | 45550 | 45500 | 1014 |
| 252 | 20241226 | 150300 | 10898670400 | 45550 | 45450 | 45550 | 45450 | 3194 |
| 253 | 20241226 | 150200 | 10753336050 | 45450 | 45450 | 45500 | 45400 | 2088 |
| 254 | 20241226 | 150100 | 10658392800 | 45400 | 45450 | 45450 | 45400 | 879 |
| 255 | 20241226 | 150000 | 10618454000 | 45450 | 45350 | 45500 | 45350 | 2240 |
| 256 | 20241226 | 145900 | 10516622950 | 45400 | 45350 | 45400 | 45350 | 437 |
| 257 | 20241226 | 145800 | 10496801800 | 45350 | 45400 | 45450 | 45350 | 730 |
| 258 | 20241226 | 145700 | 10463678600 | 45350 | 45350 | 45400 | 45350 | 359 |
| 259 | 20241226 | 145600 | 10447394600 | 45350 | 45350 | 45400 | 45350 | 839 |
| 260 | 20241226 | 145500 | 10409334850 | 45350 | 45350 | 45400 | 45350 | 1042 |
| 261 | 20241226 | 145400 | 10362079750 | 45400 | 45350 | 45400 | 45350 | 821 |
| 262 | 20241226 | 145300 | 10324846450 | 45350 | 45350 | 45400 | 45350 | 562 |
| 263 | 20241226 | 145200 | 10299358750 | 45350 | 45350 | 45450 | 45350 | 1340 |
| 264 | 20241226 | 145100 | 10238554750 | 45350 | 45300 | 45500 | 45300 | 1400 |
| 265 | 20241226 | 145000 | 10175039450 | 45300 | 45300 | 45350 | 45300 | 291 |
| 266 | 20241226 | 144900 | 10161855850 | 45300 | 45350 | 45400 | 45300 | 822 |
| 267 | 20241226 | 144800 | 10124583650 | 45350 | 45350 | 45400 | 45350 | 635 |
| 268 | 20241226 | 144700 | 10095785200 | 45350 | 45350 | 45500 | 45350 | 2756 |
| 269 | 20241226 | 144600 | 9970710500 | 45350 | 45350 | 45450 | 45350 | 1007 |
| 270 | 20241226 | 144500 | 9924997700 | 45350 | 45350 | 45400 | 45350 | 470 |
| 271 | 20241226 | 144400 | 9903677600 | 45350 | 45400 | 45450 | 45350 | 717 |
| 272 | 20241226 | 144300 | 9871131750 | 45350 | 45350 | 45450 | 45350 | 193 |
| 273 | 20241226 | 144200 | 9862375650 | 45350 | 45400 | 45450 | 45350 | 326 |
| 274 | 20241226 | 144100 | 9847584450 | 45400 | 45350 | 45450 | 45350 | 151 |
| 275 | 20241226 | 144000 | 9840734650 | 45350 | 45350 | 45500 | 45350 | 1452 |
| 276 | 20241226 | 143900 | 9774857550 | 45350 | 45350 | 45450 | 45350 | 921 |
| 277 | 20241226 | 143800 | 9733025300 | 45350 | 45400 | 45450 | 45350 | 219 |
| 278 | 20241226 | 143700 | 9723090900 | 45350 | 45400 | 45450 | 45350 | 879 |
| 279 | 20241226 | 143600 | 9683191000 | 45350 | 45350 | 45450 | 45350 | 1038 |
| 280 | 20241226 | 143500 | 9636062100 | 45350 | 45350 | 45550 | 45350 | 2111 |
| 281 | 20241226 | 143400 | 9540199050 | 45400 | 45350 | 45400 | 45350 | 330 |
| 282 | 20241226 | 143300 | 9525226600 | 45350 | 45350 | 45400 | 45350 | 233 |
| 283 | 20241226 | 143200 | 9514658250 | 45350 | 45300 | 45450 | 45300 | 627 |
| 284 | 20241226 | 143100 | 9486214900 | 45450 | 45450 | 45550 | 45300 | 10641 |
| 285 | 20241226 | 143000 | 9002695150 | 45450 | 45500 | 45500 | 45400 | 273 |
| 286 | 20241226 | 142900 | 8990293100 | 45400 | 45450 | 45500 | 45400 | 288 |
| 287 | 20241226 | 142800 | 8977202050 | 45450 | 45500 | 45500 | 45450 | 290 |
| 288 | 20241226 | 142700 | 8964015550 | 45500 | 45500 | 45500 | 45450 | 218 |
| 289 | 20241226 | 142600 | 8954104450 | 45450 | 45400 | 45500 | 45400 | 638 |
| 290 | 20241226 | 142500 | 8925115850 | 45400 | 45400 | 45450 | 45400 | 168 |
| 291 | 20241226 | 142400 | 8917487600 | 45400 | 45400 | 45450 | 45400 | 257 |
| 292 | 20241226 | 142300 | 8905816750 | 45450 | 45450 | 45450 | 45400 | 236 |
| 293 | 20241226 | 142200 | 8895099650 | 45400 | 45400 | 45450 | 45400 | 213 |
| 294 | 20241226 | 142100 | 8885426600 | 45400 | 45400 | 45500 | 45400 | 314 |
| 295 | 20241226 | 142000 | 8871165600 | 45400 | 45450 | 45450 | 45400 | 1024 |
| 296 | 20241226 | 141900 | 8824634600 | 45450 | 45450 | 45500 | 45450 | 916 |
| 297 | 20241226 | 141800 | 8783001700 | 45450 | 45450 | 45500 | 45450 | 411 |
| 298 | 20241226 | 141700 | 8764310350 | 45450 | 45500 | 45500 | 45450 | 525 |
| 299 | 20241226 | 141600 | 8740447700 | 45450 | 45450 | 45500 | 45450 | 404 |
| 300 | 20241226 | 141500 | 8722084600 | 45450 | 45500 | 45500 | 45450 | 409 |
| 301 | 20241226 | 141400 | 8703484300 | 45450 | 45450 | 45500 | 45450 | 155 |
| 302 | 20241226 | 141300 | 8696439000 | 45450 | 45450 | 45500 | 45450 | 169 |
| 303 | 20241226 | 141200 | 8688756850 | 45450 | 45450 | 45500 | 45450 | 234 |
| 304 | 20241226 | 141100 | 8678117950 | 45450 | 45450 | 45500 | 45450 | 142 |
| 305 | 20241226 | 141000 | 8671662950 | 45450 | 45450 | 45500 | 45450 | 847 |
| 306 | 20241226 | 140900 | 8633163700 | 45450 | 45450 | 45500 | 45450 | 360 |
| 307 | 20241226 | 140800 | 8616790950 | 45500 | 45450 | 45500 | 45450 | 167 |
| 308 | 20241226 | 140700 | 8609198700 | 45450 | 45450 | 45500 | 45450 | 700 |
| 309 | 20241226 | 140600 | 8577377500 | 45500 | 45500 | 45550 | 45450 | 4576 |
| 310 | 20241226 | 140500 | 8369188500 | 45500 | 45550 | 45550 | 45500 | 328 |
| 311 | 20241226 | 140400 | 8354256350 | 45500 | 45500 | 45550 | 45500 | 1026 |
| 312 | 20241226 | 140300 | 8307570950 | 45500 | 45500 | 45550 | 45500 | 183 |
| 313 | 20241226 | 140200 | 8299242850 | 45500 | 45550 | 45550 | 45500 | 542 |
| 314 | 20241226 | 140100 | 8274571650 | 45500 | 45500 | 45550 | 45500 | 334 |
| 315 | 20241226 | 140000 | 8259371850 | 45500 | 45550 | 45550 | 45500 | 292 |
| 316 | 20241226 | 135900 | 8246083450 | 45500 | 45600 | 45650 | 45500 | 4058 |
| 317 | 20241226 | 135800 | 8061145250 | 45600 | 45600 | 45650 | 45600 | 1165 |
| 318 | 20241226 | 135700 | 8008015950 | 45650 | 45600 | 45650 | 45600 | 152 |
| 319 | 20241226 | 135600 | 8001082350 | 45600 | 45600 | 45650 | 45600 | 388 |
| 320 | 20241226 | 135500 | 7983388100 | 45650 | 45600 | 45650 | 45600 | 458 |
| 321 | 20241226 | 135400 | 7962499300 | 45600 | 45650 | 45650 | 45600 | 483 |
| 322 | 20241226 | 135300 | 7940467150 | 45650 | 45650 | 45700 | 45650 | 241 |
| 323 | 20241226 | 135200 | 7929463550 | 45700 | 45650 | 45700 | 45650 | 284 |
| 324 | 20241226 | 135100 | 7916496050 | 45650 | 45650 | 45700 | 45650 | 843 |
| 325 | 20241226 | 135000 | 7878011050 | 45650 | 45700 | 45700 | 45650 | 1554 |
| 326 | 20241226 | 134900 | 7807062250 | 45700 | 45650 | 45750 | 45650 | 2863 |
| 327 | 20241226 | 134800 | 7676324700 | 45650 | 45650 | 45700 | 45650 | 325 |
| 328 | 20241226 | 134700 | 7661486550 | 45650 | 45700 | 45700 | 45650 | 261 |
| 329 | 20241226 | 134600 | 7649569400 | 45650 | 45650 | 45700 | 45650 | 516 |
| 330 | 20241226 | 134500 | 7625995000 | 45650 | 45650 | 45700 | 45650 | 215 |
| 331 | 20241226 | 134400 | 7616176200 | 45650 | 45700 | 45700 | 45650 | 377 |
| 332 | 20241226 | 134300 | 7598958550 | 45650 | 45650 | 45700 | 45650 | 1963 |
| 333 | 20241226 | 134200 | 7509285250 | 45700 | 45650 | 45700 | 45650 | 279 |
| 334 | 20241226 | 134100 | 7496547350 | 45650 | 45650 | 45700 | 45650 | 723 |
| 335 | 20241226 | 134000 | 7463537550 | 45650 | 45700 | 45750 | 45650 | 3733 |
| 336 | 20241226 | 133900 | 7292977250 | 45750 | 45700 | 45750 | 45700 | 733 |
| 337 | 20241226 | 133800 | 7259477450 | 45700 | 45700 | 45750 | 45700 | 180 |
| 338 | 20241226 | 133700 | 7251244350 | 45700 | 45800 | 45800 | 45700 | 6996 |
| 339 | 20241226 | 133600 | 6931202900 | 45800 | 45800 | 45800 | 45750 | 73 |
| 340 | 20241226 | 133500 | 6927861850 | 45800 | 45750 | 45800 | 45750 | 180 |
| 341 | 20241226 | 133400 | 6919623050 | 45750 | 45750 | 45800 | 45750 | 101 |
| 342 | 20241226 | 133300 | 6914999650 | 45800 | 45800 | 45800 | 45750 | 190 |
| 343 | 20241226 | 133200 | 6906303900 | 45750 | 45800 | 45800 | 45750 | 615 |
| 344 | 20241226 | 133100 | 6878141750 | 45800 | 45800 | 45800 | 45750 | 251 |
| 345 | 20241226 | 133000 | 6866655100 | 45750 | 45750 | 45800 | 45750 | 255 |
| 346 | 20241226 | 132900 | 6854983450 | 45750 | 45800 | 45850 | 45750 | 743 |
| 347 | 20241226 | 132800 | 6820950750 | 45850 | 45800 | 45850 | 45800 | 162 |
| 348 | 20241226 | 132700 | 6813524700 | 45800 | 45800 | 45850 | 45800 | 350 |
| 349 | 20241226 | 132600 | 6797479750 | 45800 | 45800 | 45850 | 45800 | 123 |
| 350 | 20241226 | 132500 | 6791845450 | 45800 | 45850 | 45850 | 45800 | 665 |
| 351 | 20241226 | 132400 | 6761386700 | 45800 | 45850 | 45850 | 45800 | 384 |
| 352 | 20241226 | 132300 | 6743785150 | 45850 | 45800 | 45850 | 45800 | 952 |
| 353 | 20241226 | 132200 | 6700140150 | 45800 | 45800 | 45850 | 45800 | 1186 |
| 354 | 20241226 | 132100 | 6645814650 | 45850 | 45800 | 45900 | 45800 | 2952 |
| 355 | 20241226 | 132000 | 6510336700 | 45850 | 45800 | 45850 | 45800 | 46 |
| 356 | 20241226 | 131900 | 6508229500 | 45800 | 45800 | 45900 | 45800 | 406 |
| 357 | 20241226 | 131800 | 6489614300 | 45850 | 45800 | 45900 | 45800 | 237 |
| 358 | 20241226 | 131700 | 6478754150 | 45850 | 45900 | 45900 | 45800 | 77 |
| 359 | 20241226 | 131600 | 6475224750 | 45850 | 45800 | 45900 | 45800 | 263 |
| 360 | 20241226 | 131500 | 6463165650 | 45850 | 45850 | 45900 | 45800 | 373 |
| 361 | 20241226 | 131400 | 6446065750 | 45850 | 45850 | 45850 | 45800 | 79 |
| 362 | 20241226 | 131300 | 6442445250 | 45850 | 45900 | 45900 | 45850 | 573 |
| 363 | 20241226 | 131200 | 6416167150 | 45850 | 45850 | 45900 | 45850 | 171 |
| 364 | 20241226 | 131100 | 6408326400 | 45900 | 45850 | 45900 | 45850 | 99 |
| 365 | 20241226 | 131000 | 6403786800 | 45900 | 45850 | 45900 | 45850 | 390 |
| 366 | 20241226 | 130900 | 6385902100 | 45850 | 45850 | 45900 | 45850 | 74 |
| 367 | 20241226 | 130800 | 6382508550 | 45850 | 45900 | 45900 | 45850 | 384 |
| 368 | 20241226 | 130700 | 6364901850 | 45850 | 45850 | 45900 | 45850 | 110 |
| 369 | 20241226 | 130600 | 6359854600 | 45900 | 45850 | 45900 | 45850 | 192 |
| 370 | 20241226 | 130500 | 6351046450 | 45850 | 45850 | 45900 | 45850 | 1137 |
| 371 | 20241226 | 130400 | 6298907100 | 45850 | 45900 | 45900 | 45850 | 924 |
| 372 | 20241226 | 130300 | 6256537900 | 45900 | 45850 | 45900 | 45850 | 89 |
| 373 | 20241226 | 130200 | 6252455700 | 45850 | 45900 | 45900 | 45850 | 1242 |
| 374 | 20241226 | 130100 | 6195502950 | 45900 | 45900 | 45900 | 45850 | 236 |
| 375 | 20241226 | 130000 | 6184675800 | 45850 | 45850 | 45900 | 45850 | 77 |
| 376 | 20241226 | 125900 | 6181145250 | 45850 | 45850 | 45900 | 45850 | 269 |
| 377 | 20241226 | 125800 | 6168801650 | 45900 | 45850 | 45900 | 45850 | 368 |
| 378 | 20241226 | 125700 | 6151925700 | 45900 | 45850 | 45900 | 45850 | 104 |
| 379 | 20241226 | 125600 | 6147155850 | 45900 | 45850 | 45900 | 45850 | 124 |
| 380 | 20241226 | 125500 | 6141469050 | 45850 | 45850 | 45900 | 45850 | 135 |
| 381 | 20241226 | 125400 | 6135276850 | 45900 | 45900 | 45900 | 45850 | 59 |
| 382 | 20241226 | 125300 | 6132570800 | 45850 | 45850 | 45900 | 45850 | 101 |
| 383 | 20241226 | 125200 | 6127938150 | 45900 | 45900 | 45900 | 45850 | 129 |
| 384 | 20241226 | 125100 | 6122022000 | 45850 | 45850 | 45900 | 45850 | 65 |
| 385 | 20241226 | 125000 | 6119040700 | 45850 | 45900 | 45900 | 45850 | 248 |
| 386 | 20241226 | 124900 | 6107658700 | 45900 | 45850 | 45900 | 45850 | 195 |
| 387 | 20241226 | 124800 | 6098716700 | 45850 | 45850 | 45900 | 45850 | 119 |
| 388 | 20241226 | 124700 | 6093259650 | 45900 | 45950 | 45950 | 45850 | 492 |
| 389 | 20241226 | 124600 | 6070676050 | 45900 | 45900 | 45950 | 45900 | 379 |
| 390 | 20241226 | 124500 | 6053265450 | 45900 | 45900 | 45950 | 45900 | 98 |
| 391 | 20241226 | 124400 | 6048765650 | 45900 | 45900 | 45950 | 45900 | 98 |
| 392 | 20241226 | 124300 | 6044266450 | 45950 | 45950 | 45950 | 45900 | 113 |
| 393 | 20241226 | 124200 | 6039078400 | 45900 | 45900 | 45950 | 45900 | 165 |
| 394 | 20241226 | 124100 | 6031503700 | 45900 | 45900 | 45950 | 45900 | 116 |
| 395 | 20241226 | 124000 | 6026178050 | 45950 | 45900 | 45950 | 45900 | 65 |
| 396 | 20241226 | 123900 | 6023193400 | 45900 | 45900 | 45950 | 45900 | 73 |
| 397 | 20241226 | 123800 | 6019841400 | 45900 | 45900 | 46000 | 45900 | 5644 |
| 398 | 20241226 | 123700 | 5760479050 | 45900 | 45900 | 45950 | 45900 | 704 |
| 399 | 20241226 | 123600 | 5728160300 | 45900 | 45950 | 45950 | 45900 | 407 |
| 400 | 20241226 | 123500 | 5709463400 | 45900 | 45900 | 45950 | 45900 | 31 |
| 401 | 20241226 | 123400 | 5708040100 | 45950 | 45900 | 45950 | 45900 | 114 |
| 402 | 20241226 | 123300 | 5702806350 | 45900 | 45950 | 45950 | 45900 | 241 |
| 403 | 20241226 | 123200 | 5691735700 | 45900 | 45950 | 45950 | 45900 | 195 |
| 404 | 20241226 | 123100 | 5682784000 | 45950 | 45900 | 45950 | 45900 | 642 |
| 405 | 20241226 | 123000 | 5653314650 | 45900 | 45900 | 45950 | 45900 | 363 |
| 406 | 20241226 | 122900 | 5636638100 | 45900 | 45950 | 45950 | 45900 | 152 |
| 407 | 20241226 | 122800 | 5629658100 | 45900 | 45900 | 45950 | 45900 | 87 |
| 408 | 20241226 | 122700 | 5625663700 | 45900 | 45900 | 45950 | 45900 | 1446 |
| 409 | 20241226 | 122600 | 5559227150 | 45950 | 45900 | 45950 | 45900 | 93 |
| 410 | 20241226 | 122500 | 5554956500 | 45900 | 45900 | 45950 | 45900 | 272 |
| 411 | 20241226 | 122400 | 5542466150 | 45950 | 45950 | 45950 | 45900 | 221 |
| 412 | 20241226 | 122300 | 5532313250 | 45950 | 45900 | 45950 | 45900 | 170 |
| 413 | 20241226 | 122200 | 5524508650 | 45950 | 45900 | 45950 | 45900 | 100 |
| 414 | 20241226 | 122100 | 5519917350 | 45900 | 45900 | 45950 | 45900 | 41 |
| 415 | 20241226 | 122000 | 5518034550 | 45900 | 45900 | 45950 | 45900 | 201 |
| 416 | 20241226 | 121900 | 5508804050 | 45900 | 45900 | 45950 | 45900 | 132 |
| 417 | 20241226 | 121800 | 5502743600 | 45900 | 45850 | 45950 | 45850 | 704 |
| 418 | 20241226 | 121700 | 5470429050 | 45850 | 45850 | 45900 | 45850 | 139 |
| 419 | 20241226 | 121600 | 5464053700 | 45850 | 45900 | 45950 | 45850 | 209 |
| 420 | 20241226 | 121500 | 5454462650 | 45900 | 45900 | 45950 | 45900 | 46 |
| 421 | 20241226 | 121400 | 5452350850 | 45900 | 45900 | 45950 | 45900 | 212 |
| 422 | 20241226 | 121300 | 5442618900 | 45850 | 45850 | 45900 | 45850 | 104 |
| 423 | 20241226 | 121200 | 5437848100 | 45850 | 45900 | 45900 | 45850 | 170 |
| 424 | 20241226 | 121100 | 5430050300 | 45900 | 45950 | 45950 | 45900 | 202 |
| 425 | 20241226 | 121000 | 5420769600 | 45900 | 45900 | 45950 | 45850 | 117 |
| 426 | 20241226 | 120900 | 5415398050 | 45950 | 45900 | 45950 | 45850 | 133 |
| 427 | 20241226 | 120800 | 5409294050 | 45900 | 45850 | 45950 | 45850 | 224 |
| 428 | 20241226 | 120700 | 5399015300 | 45850 | 45900 | 45950 | 45850 | 48 |
| 429 | 20241226 | 120600 | 5396811350 | 45900 | 45900 | 45950 | 45900 | 79 |
| 430 | 20241226 | 120500 | 5393184400 | 45950 | 45950 | 45950 | 45850 | 646 |
| 431 | 20241226 | 120400 | 5363531000 | 45900 | 45950 | 45950 | 45900 | 49 |
| 432 | 20241226 | 120300 | 5361280800 | 45900 | 45900 | 45950 | 45900 | 185 |
| 433 | 20241226 | 120200 | 5352789000 | 45900 | 45900 | 45950 | 45900 | 187 |
| 434 | 20241226 | 120100 | 5344199700 | 45900 | 45950 | 45950 | 45900 | 185 |
| 435 | 20241226 | 120000 | 5335700650 | 45900 | 45900 | 45950 | 45900 | 240 |
| 436 | 20241226 | 115900 | 5324683800 | 45950 | 45950 | 45950 | 45900 | 176 |
| 437 | 20241226 | 115800 | 5316598400 | 45950 | 45900 | 45950 | 45900 | 136 |
| 438 | 20241226 | 115700 | 5310354850 | 45900 | 45950 | 45950 | 45900 | 216 |
| 439 | 20241226 | 115600 | 5300434800 | 45900 | 45900 | 45950 | 45900 | 182 |
| 440 | 20241226 | 115500 | 5292074950 | 45950 | 45950 | 45950 | 45900 | 460 |
| 441 | 20241226 | 115400 | 5270950250 | 45900 | 45900 | 45950 | 45900 | 217 |
| 442 | 20241226 | 115300 | 5260983650 | 45900 | 45900 | 45950 | 45900 | 302 |
| 443 | 20241226 | 115200 | 5247112950 | 45900 | 45850 | 45950 | 45850 | 451 |
| 444 | 20241226 | 115100 | 5226411750 | 45900 | 45900 | 45950 | 45850 | 1427 |
| 445 | 20241226 | 115000 | 5160955000 | 45950 | 45900 | 45950 | 45900 | 230 |
| 446 | 20241226 | 114900 | 5150390850 | 45900 | 45900 | 45950 | 45900 | 138 |
| 447 | 20241226 | 114800 | 5144052450 | 45900 | 45900 | 45950 | 45900 | 331 |
| 448 | 20241226 | 114700 | 5128852100 | 45900 | 45900 | 45950 | 45850 | 480 |
| 449 | 20241226 | 114600 | 5106815800 | 45850 | 45950 | 45950 | 45850 | 55 |
| 450 | 20241226 | 114500 | 5104291550 | 45900 | 45900 | 45950 | 45850 | 295 |
| 451 | 20241226 | 114400 | 5090752250 | 45900 | 45850 | 45950 | 45850 | 177 |
| 452 | 20241226 | 114300 | 5082624000 | 45900 | 45900 | 45950 | 45900 | 350 |
| 453 | 20241226 | 114200 | 5066554600 | 45950 | 45900 | 45950 | 45900 | 287 |
| 454 | 20241226 | 114100 | 5053369550 | 45950 | 45850 | 45950 | 45850 | 263 |
| 455 | 20241226 | 114000 | 5041301800 | 45900 | 45900 | 45950 | 45850 | 278 |
| 456 | 20241226 | 113900 | 5028532150 | 45950 | 45900 | 45950 | 45850 | 180 |
| 457 | 20241226 | 113800 | 5020270100 | 45850 | 45900 | 45900 | 45850 | 168 |
| 458 | 20241226 | 113700 | 5012562300 | 45850 | 45850 | 45950 | 45850 | 246 |
| 459 | 20241226 | 113600 | 5001271950 | 45850 | 45850 | 45900 | 45850 | 408 |
| 460 | 20241226 | 113500 | 4982551750 | 45850 | 45850 | 45900 | 45850 | 240 |
| 461 | 20241226 | 113400 | 4971541300 | 45900 | 45900 | 45900 | 45850 | 463 |
| 462 | 20241226 | 113300 | 4950305900 | 45850 | 45850 | 45900 | 45800 | 460 |
| 463 | 20241226 | 113200 | 4929211200 | 45850 | 45800 | 45850 | 45800 | 214 |
| 464 | 20241226 | 113100 | 4919404000 | 45800 | 45800 | 45850 | 45800 | 598 |
| 465 | 20241226 | 113000 | 4892005700 | 45800 | 45850 | 45850 | 45800 | 162 |
| 466 | 20241226 | 112900 | 4884579650 | 45800 | 45850 | 45850 | 45800 | 162 |
| 467 | 20241226 | 112800 | 4877155700 | 45850 | 45850 | 45850 | 45800 | 199 |
| 468 | 20241226 | 112700 | 4868035200 | 45800 | 45850 | 45850 | 45800 | 676 |
| 469 | 20241226 | 112600 | 4837072150 | 45850 | 45800 | 45850 | 45800 | 319 |
| 470 | 20241226 | 112500 | 4822447800 | 45800 | 45850 | 45850 | 45800 | 204 |
| 471 | 20241226 | 112400 | 4813096550 | 45850 | 45800 | 45850 | 45800 | 199 |
| 472 | 20241226 | 112300 | 4803975700 | 45800 | 45850 | 45850 | 45800 | 140 |
| 473 | 20241226 | 112200 | 4797557900 | 45800 | 45800 | 45850 | 45800 | 210 |
| 474 | 20241226 | 112100 | 4787935050 | 45850 | 45850 | 45850 | 45800 | 522 |
| 475 | 20241226 | 112000 | 4764021100 | 45800 | 45850 | 45900 | 45800 | 237 |
| 476 | 20241226 | 111900 | 4753148300 | 45850 | 45900 | 45900 | 45850 | 179 |
| 477 | 20241226 | 111800 | 4744935500 | 45850 | 45900 | 45900 | 45850 | 144 |
| 478 | 20241226 | 111700 | 4738327800 | 45900 | 45900 | 45900 | 45850 | 296 |
| 479 | 20241226 | 111600 | 4724745550 | 45850 | 45800 | 45900 | 45800 | 334 |
| 480 | 20241226 | 111500 | 4709433250 | 45800 | 45850 | 45850 | 45800 | 335 |
| 481 | 20241226 | 111400 | 4694083250 | 45800 | 45800 | 45850 | 45800 | 145 |
| 482 | 20241226 | 111300 | 4687439950 | 45800 | 45850 | 45900 | 45750 | 1460 |
| 483 | 20241226 | 111200 | 4620506650 | 45850 | 45850 | 45900 | 45850 | 199 |
| 484 | 20241226 | 111100 | 4611377250 | 45900 | 45850 | 45900 | 45800 | 3964 |
| 485 | 20241226 | 111000 | 4429730050 | 45800 | 45800 | 45850 | 45800 | 621 |
| 486 | 20241226 | 110900 | 4401276400 | 45850 | 45850 | 45850 | 45800 | 159 |
| 487 | 20241226 | 110800 | 4393987450 | 45850 | 45800 | 45850 | 45800 | 635 |
| 488 | 20241226 | 110700 | 4364903700 | 45800 | 45800 | 45850 | 45800 | 281 |
| 489 | 20241226 | 110600 | 4352022100 | 45850 | 45800 | 45850 | 45800 | 211 |
| 490 | 20241226 | 110500 | 4342351350 | 45850 | 45850 | 45850 | 45800 | 209 |
| 491 | 20241226 | 110400 | 4332770700 | 45800 | 45800 | 45850 | 45800 | 285 |
| 492 | 20241226 | 110300 | 4319706250 | 45850 | 45800 | 45850 | 45800 | 162 |
| 493 | 20241226 | 110200 | 4312279550 | 45800 | 45850 | 45850 | 45800 | 316 |
| 494 | 20241226 | 110100 | 4297796800 | 45850 | 45800 | 45850 | 45800 | 263 |
| 495 | 20241226 | 110000 | 4285738900 | 45850 | 45800 | 45850 | 45800 | 471 |
| 496 | 20241226 | 105900 | 4264160050 | 45800 | 45850 | 45900 | 45800 | 788 |
| 497 | 20241226 | 105800 | 4228036050 | 45850 | 45850 | 45950 | 45800 | 1515 |
| 498 | 20241226 | 105700 | 4158548250 | 45850 | 45800 | 45850 | 45800 | 326 |
| 499 | 20241226 | 105600 | 4143606700 | 45800 | 45800 | 45850 | 45800 | 179 |
| 500 | 20241226 | 105500 | 4135403100 | 45850 | 45800 | 45850 | 45800 | 223 |
| 501 | 20241226 | 105400 | 4125179550 | 45800 | 45850 | 45850 | 45800 | 264 |
| 502 | 20241226 | 105300 | 4113079050 | 45800 | 45850 | 45950 | 45750 | 5586 |
| 503 | 20241226 | 105200 | 3857026600 | 45850 | 45900 | 45900 | 45850 | 1797 |
| 504 | 20241226 | 105100 | 3774628800 | 45850 | 45850 | 45900 | 45850 | 435 |
| 505 | 20241226 | 105000 | 3754671800 | 45850 | 45900 | 45900 | 45850 | 169 |
| 506 | 20241226 | 104900 | 3746917350 | 45850 | 45900 | 45900 | 45850 | 50 |
| 507 | 20241226 | 104800 | 3744622950 | 45900 | 45950 | 45950 | 45850 | 606 |
| 508 | 20241226 | 104700 | 3716814000 | 45900 | 45900 | 45950 | 45850 | 109 |
| 509 | 20241226 | 104600 | 3711810150 | 45950 | 45900 | 45950 | 45900 | 251 |
| 510 | 20241226 | 104500 | 3700283100 | 45900 | 45900 | 45950 | 45900 | 492 |
| 511 | 20241226 | 104400 | 3677676950 | 45950 | 45900 | 45950 | 45900 | 683 |
| 512 | 20241226 | 104300 | 3646321900 | 45900 | 45950 | 45950 | 45900 | 243 |
| 513 | 20241226 | 104200 | 3635162350 | 45950 | 45950 | 45950 | 45900 | 476 |
| 514 | 20241226 | 104100 | 3613305300 | 45900 | 45850 | 45950 | 45850 | 2333 |
| 515 | 20241226 | 104000 | 3506215350 | 45850 | 45800 | 45900 | 45800 | 1305 |
| 516 | 20241226 | 103900 | 3446435500 | 45800 | 45850 | 45850 | 45800 | 216 |
| 517 | 20241226 | 103800 | 3436533700 | 45850 | 45800 | 45850 | 45800 | 283 |
| 518 | 20241226 | 103700 | 3423559800 | 45850 | 45850 | 45850 | 45800 | 352 |
| 519 | 20241226 | 103600 | 3407431200 | 45850 | 45800 | 45850 | 45750 | 252 |
| 520 | 20241226 | 103500 | 3395888000 | 45750 | 45750 | 45800 | 45750 | 307 |
| 521 | 20241226 | 103400 | 3381832950 | 45750 | 45800 | 45850 | 45750 | 276 |
| 522 | 20241226 | 103300 | 3369194600 | 45800 | 45800 | 45850 | 45750 | 315 |
| 523 | 20241226 | 103200 | 3354762750 | 45800 | 45850 | 45850 | 45800 | 3636 |
| 524 | 20241226 | 103100 | 3188154400 | 45800 | 45800 | 45850 | 45800 | 594 |
| 525 | 20241226 | 103000 | 3160942900 | 45850 | 45850 | 45850 | 45800 | 1143 |
| 526 | 20241226 | 102900 | 3108592050 | 45850 | 45850 | 45850 | 45800 | 593 |
| 527 | 20241226 | 102800 | 3081407000 | 45850 | 45800 | 45850 | 45800 | 144 |
| 528 | 20241226 | 102700 | 3074805700 | 45850 | 45800 | 45850 | 45800 | 102 |
| 529 | 20241226 | 102600 | 3070129200 | 45850 | 45850 | 45950 | 45800 | 1943 |
| 530 | 20241226 | 102500 | 2980961950 | 45850 | 45900 | 45900 | 45800 | 571 |
| 531 | 20241226 | 102400 | 2954783350 | 45950 | 45900 | 45950 | 45900 | 223 |
| 532 | 20241226 | 102300 | 2944543150 | 45900 | 45850 | 45950 | 45850 | 1718 |
| 533 | 20241226 | 102200 | 2865737300 | 45900 | 45900 | 45900 | 45850 | 526 |
| 534 | 20241226 | 102100 | 2841598900 | 45900 | 45900 | 45900 | 45850 | 157 |
| 535 | 20241226 | 102000 | 2834395050 | 45900 | 45850 | 45900 | 45800 | 1175 |
| 536 | 20241226 | 101900 | 2780521200 | 45900 | 45850 | 45900 | 45850 | 156 |
| 537 | 20241226 | 101800 | 2773361800 | 45900 | 45850 | 45900 | 45850 | 91 |
| 538 | 20241226 | 101700 | 2769188200 | 45850 | 45850 | 45850 | 45800 | 560 |
| 539 | 20241226 | 101600 | 2743512750 | 45850 | 45800 | 45850 | 45800 | 213 |
| 540 | 20241226 | 101500 | 2733750850 | 45850 | 45800 | 45850 | 45800 | 142 |
| 541 | 20241226 | 101400 | 2727241350 | 45850 | 45850 | 45850 | 45850 | 209 |
| 542 | 20241226 | 101300 | 2717658700 | 45850 | 45800 | 45850 | 45800 | 146 |
| 543 | 20241226 | 101200 | 2710965500 | 45850 | 45850 | 45850 | 45800 | 823 |
| 544 | 20241226 | 101100 | 2673239400 | 45850 | 45850 | 45850 | 45800 | 503 |
| 545 | 20241226 | 101000 | 2650197750 | 45850 | 45850 | 45850 | 45800 | 281 |
| 546 | 20241226 | 100900 | 2637315100 | 45850 | 45850 | 45850 | 45800 | 251 |
| 547 | 20241226 | 100800 | 2625810650 | 45900 | 45850 | 45900 | 45850 | 764 |
| 548 | 20241226 | 100700 | 2590780250 | 45850 | 45850 | 45900 | 45800 | 189 |
| 549 | 20241226 | 100600 | 2582114500 | 45850 | 45850 | 45850 | 45800 | 143 |
| 550 | 20241226 | 100500 | 2575558350 | 45850 | 45900 | 45900 | 45800 | 423 |
| 551 | 20241226 | 100400 | 2556154050 | 45900 | 45950 | 45950 | 45850 | 934 |
| 552 | 20241226 | 100300 | 2513290600 | 45900 | 45900 | 45950 | 45800 | 2738 |
| 553 | 20241226 | 100200 | 2387783400 | 45950 | 45900 | 45950 | 45900 | 568 |
| 554 | 20241226 | 100100 | 2361696050 | 45900 | 45950 | 46000 | 45900 | 378 |
| 555 | 20241226 | 100000 | 2344326400 | 45950 | 45950 | 46000 | 45900 | 107 |
| 556 | 20241226 | 095900 | 2339409250 | 45900 | 45950 | 46000 | 45850 | 2150 |
| 557 | 20241226 | 095800 | 2240608750 | 45950 | 45950 | 45950 | 45800 | 755 |
| 558 | 20241226 | 095700 | 2205945850 | 45950 | 45950 | 45950 | 45900 | 236 |
| 559 | 20241226 | 095600 | 2195102650 | 45900 | 45900 | 45950 | 45850 | 1192 |
| 560 | 20241226 | 095500 | 2140397600 | 45900 | 45850 | 45900 | 45850 | 1753 |
| 561 | 20241226 | 095400 | 2059941450 | 45900 | 45850 | 45900 | 45800 | 394 |
| 562 | 20241226 | 095300 | 2041876350 | 45850 | 45850 | 45850 | 45800 | 817 |
| 563 | 20241226 | 095200 | 2004447700 | 45850 | 45800 | 45850 | 45800 | 62 |
| 564 | 20241226 | 095100 | 2001605450 | 45800 | 45800 | 45800 | 45800 | 177 |
| 565 | 20241226 | 095000 | 1993498850 | 45750 | 45800 | 45850 | 45750 | 470 |
| 566 | 20241226 | 094900 | 1971975400 | 45850 | 45850 | 45850 | 45800 | 195 |
| 567 | 20241226 | 094800 | 1963036350 | 45850 | 45850 | 45850 | 45750 | 288 |
| 568 | 20241226 | 094700 | 1949845500 | 45850 | 45850 | 45850 | 45850 | 165 |
| 569 | 20241226 | 094600 | 1942280250 | 45800 | 45850 | 45850 | 45800 | 198 |
| 570 | 20241226 | 094500 | 1933203000 | 45850 | 45850 | 45850 | 45800 | 75 |
| 571 | 20241226 | 094400 | 1929765950 | 45850 | 45800 | 45850 | 45800 | 328 |
| 572 | 20241226 | 094300 | 1914734050 | 45800 | 45800 | 45800 | 45800 | 338 |
| 573 | 20241226 | 094200 | 1899253650 | 45800 | 45800 | 45800 | 45750 | 305 |
| 574 | 20241226 | 094100 | 1885294300 | 45800 | 45750 | 45800 | 45750 | 1034 |
| 575 | 20241226 | 094000 | 1837938700 | 45800 | 45800 | 45800 | 45750 | 515 |
| 576 | 20241226 | 093900 | 1814367750 | 45800 | 45750 | 45800 | 45750 | 80 |
| 577 | 20241226 | 093800 | 1810706750 | 45800 | 45750 | 45800 | 45750 | 715 |
| 578 | 20241226 | 093700 | 1777989750 | 45750 | 45750 | 45750 | 45700 | 208 |
| 579 | 20241226 | 093600 | 1768474950 | 45750 | 45750 | 45750 | 45700 | 180 |
| 580 | 20241226 | 093500 | 1760240450 | 45750 | 45750 | 45750 | 45700 | 731 |
| 581 | 20241226 | 093400 | 1726798950 | 45750 | 45750 | 45800 | 45700 | 724 |
| 582 | 20241226 | 093300 | 1693676100 | 45750 | 45750 | 45750 | 45700 | 184 |
| 583 | 20241226 | 093200 | 1685259550 | 45700 | 45800 | 45800 | 45700 | 248 |
| 584 | 20241226 | 093100 | 1673913500 | 45800 | 45750 | 45800 | 45750 | 595 |
| 585 | 20241226 | 093000 | 1646685900 | 45750 | 45650 | 45800 | 45600 | 1178 |
| 586 | 20241226 | 092900 | 1592906750 | 45600 | 45650 | 45650 | 45600 | 277 |
| 587 | 20241226 | 092800 | 1580267150 | 45650 | 45650 | 45650 | 45600 | 428 |
| 588 | 20241226 | 092700 | 1560729150 | 45600 | 45650 | 45650 | 45600 | 177 |
| 589 | 20241226 | 092600 | 1552652200 | 45600 | 45650 | 45650 | 45600 | 190 |
| 590 | 20241226 | 092500 | 1543983250 | 45650 | 45650 | 45700 | 45600 | 2903 |
| 591 | 20241226 | 092400 | 1411458800 | 45700 | 45700 | 45700 | 45650 | 482 |
| 592 | 20241226 | 092300 | 1389450200 | 45700 | 45700 | 45800 | 45650 | 234 |
| 593 | 20241226 | 092200 | 1378755900 | 45700 | 45650 | 45800 | 45650 | 852 |
| 594 | 20241226 | 092100 | 1339797100 | 45650 | 45700 | 45800 | 45650 | 547 |
| 595 | 20241226 | 092000 | 1314799250 | 45700 | 45700 | 45800 | 45650 | 1692 |
| 596 | 20241226 | 091900 | 1237457150 | 45700 | 45700 | 45700 | 45650 | 177 |
| 597 | 20241226 | 091800 | 1229369150 | 45700 | 45700 | 45700 | 45650 | 190 |
| 598 | 20241226 | 091700 | 1220688600 | 45700 | 45700 | 45750 | 45650 | 2195 |
| 599 | 20241226 | 091600 | 1120377250 | 45750 | 45750 | 45750 | 45750 | 372 |
| 600 | 20241226 | 091500 | 1103358250 | 45700 | 45750 | 45800 | 45700 | 482 |
| 601 | 20241226 | 091400 | 1081307500 | 45750 | 45800 | 45800 | 45700 | 1148 |
| 602 | 20241226 | 091300 | 1028783100 | 45800 | 45750 | 45800 | 45750 | 818 |
| 603 | 20241226 | 091200 | 991340600 | 45750 | 45750 | 45750 | 45700 | 268 |
| 604 | 20241226 | 091100 | 979080100 | 45750 | 45750 | 45750 | 45700 | 923 |
| 605 | 20241226 | 091000 | 936858850 | 45750 | 45700 | 45750 | 45650 | 2479 |
| 606 | 20241226 | 090900 | 823580250 | 45650 | 45650 | 45700 | 45650 | 1785 |
| 607 | 20241226 | 090800 | 742088400 | 45700 | 45700 | 45700 | 45650 | 1884 |
| 608 | 20241226 | 090700 | 655994900 | 45700 | 45700 | 45700 | 45650 | 658 |
| 609 | 20241226 | 090600 | 625929500 | 45700 | 45700 | 45700 | 45650 | 1137 |
| 610 | 20241226 | 090500 | 573979400 | 45650 | 45750 | 45750 | 45650 | 2283 |
| 611 | 20241226 | 090400 | 469647900 | 45750 | 45750 | 45750 | 45700 | 694 |
| 612 | 20241226 | 090300 | 437922550 | 45750 | 45800 | 45800 | 45750 | 891 |
| 613 | 20241226 | 090200 | 397146800 | 45800 | 45800 | 45850 | 45750 | 1894 |
| 614 | 20241226 | 090100 | 310435850 | 45800 | 45750 | 45850 | 45750 | 1212 |
| 615 | 20241226 | 090000 | 254947600 | 45800 | 46100 | 46100 | 45800 | 5190 |