33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 14637 |
| 3 | 20241227 | 191200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20241227 | 191100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20241227 | 191000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20241227 | 190900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20241227 | 190800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20241227 | 190700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20241227 | 190600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20241227 | 190500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20241227 | 190400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20241227 | 190300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20241227 | 190200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20241227 | 190100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20241227 | 190000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20241227 | 185900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20241227 | 185800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20241227 | 185700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20241227 | 185600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20241227 | 185500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20241227 | 185400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20241227 | 185300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20241227 | 185200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20241227 | 185100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20241227 | 185000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20241227 | 184900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20241227 | 184800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20241227 | 184700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20241227 | 184600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20241227 | 184500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20241227 | 184400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20241227 | 184300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 14637 |
| 33 | 20241227 | 184200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20241227 | 184100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20241227 | 184000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20241227 | 183900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20241227 | 183800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20241227 | 183700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20241227 | 183600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20241227 | 183500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20241227 | 183400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20241227 | 183300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20241227 | 183200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20241227 | 183100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20241227 | 183000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20241227 | 182900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20241227 | 182800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20241227 | 182700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20241227 | 182600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20241227 | 182500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20241227 | 182400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20241227 | 182300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20241227 | 182200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20241227 | 182100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20241227 | 182000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20241227 | 181900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20241227 | 181800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20241227 | 181700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20241227 | 181600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20241227 | 181500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20241227 | 181400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20241227 | 181300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 14637 |
| 63 | 20241227 | 181200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20241227 | 181100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20241227 | 181000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20241227 | 180900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20241227 | 180800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20241227 | 180700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20241227 | 180600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20241227 | 180500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20241227 | 180400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20241227 | 180300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20241227 | 180200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20241227 | 180100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20241227 | 180000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20241227 | 175900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20241227 | 175800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20241227 | 175700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20241227 | 175600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20241227 | 175500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20241227 | 175400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20241227 | 175300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20241227 | 175200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20241227 | 175100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20241227 | 175000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20241227 | 174900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20241227 | 174800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20241227 | 174700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20241227 | 174600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20241227 | 174500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20241227 | 174400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20241227 | 174300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 14637 |
| 93 | 20241227 | 174200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20241227 | 174100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20241227 | 174000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20241227 | 173900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20241227 | 173800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20241227 | 173700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20241227 | 173600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20241227 | 173500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20241227 | 173400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20241227 | 173300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20241227 | 173200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20241227 | 173100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20241227 | 173000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20241227 | 172900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20241227 | 172800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20241227 | 172700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20241227 | 172600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20241227 | 172500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20241227 | 172400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20241227 | 172300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20241227 | 172200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20241227 | 172100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20241227 | 172000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20241227 | 171900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20241227 | 171800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20241227 | 171700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20241227 | 171600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20241227 | 171500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20241227 | 171400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20241227 | 171300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 14637 |
| 123 | 20241227 | 171200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20241227 | 171100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20241227 | 171000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20241227 | 170900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20241227 | 170800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20241227 | 170700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20241227 | 170600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20241227 | 170500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20241227 | 170400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20241227 | 170300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20241227 | 170200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20241227 | 170100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20241227 | 170000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20241227 | 165900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20241227 | 165800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20241227 | 165700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20241227 | 165600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20241227 | 165500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20241227 | 165400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20241227 | 165300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20241227 | 165200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20241227 | 165100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20241227 | 165000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20241227 | 164900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20241227 | 164800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20241227 | 164700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20241227 | 164600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20241227 | 164500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20241227 | 164400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20241227 | 164300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 14637 |
| 153 | 20241227 | 164200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20241227 | 164100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20241227 | 164000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20241227 | 163900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20241227 | 163800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20241227 | 163700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20241227 | 163600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20241227 | 163500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20241227 | 163400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20241227 | 163300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20241227 | 163200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20241227 | 163100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20241227 | 163000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20241227 | 162900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20241227 | 162800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20241227 | 162700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20241227 | 162600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20241227 | 162500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20241227 | 162400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20241227 | 162300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20241227 | 162200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20241227 | 162100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20241227 | 162000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20241227 | 161900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20241227 | 161800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20241227 | 161700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20241227 | 161600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20241227 | 161500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20241227 | 161400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20241227 | 161300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 14637 |
| 183 | 20241227 | 161200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20241227 | 161100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20241227 | 161000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20241227 | 160900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20241227 | 160800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20241227 | 160700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20241227 | 160600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20241227 | 160500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20241227 | 160400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20241227 | 160300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20241227 | 160200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20241227 | 160100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20241227 | 160000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20241227 | 155900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20241227 | 155800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20241227 | 155700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20241227 | 155600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20241227 | 155500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20241227 | 155400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20241227 | 155300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20241227 | 155200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20241227 | 155100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20241227 | 155000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20241227 | 154900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20241227 | 154800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20241227 | 154700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20241227 | 154600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20241227 | 154500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20241227 | 154400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20241227 | 154300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 14637 |
| 213 | 20241227 | 154200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20241227 | 154100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20241227 | 154000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20241227 | 153900 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20241227 | 153800 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20241227 | 153700 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20241227 | 153600 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20241227 | 153500 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20241227 | 153400 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20241227 | 153300 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20241227 | 153200 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20241227 | 153100 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20241227 | 153000 | 20275485450 | 45000 | 45000 | 45000 | 45000 | 14637 |
| 226 | 20241227 | 152900 | 19616820450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 227 | 20241227 | 152800 | 19616820450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 228 | 20241227 | 152700 | 19616820450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 229 | 20241227 | 152600 | 19616820450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 230 | 20241227 | 152500 | 19616820450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 231 | 20241227 | 152400 | 19616820450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 232 | 20241227 | 152300 | 19616820450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 233 | 20241227 | 152200 | 19616820450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 234 | 20241227 | 152100 | 19616820450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 235 | 20241227 | 152000 | 19616820450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 236 | 20241227 | 151900 | 19616820450 | 45150 | 45050 | 45150 | 45050 | 253 |
| 237 | 20241227 | 151800 | 19605409400 | 45050 | 45100 | 45150 | 45050 | 239 |
| 238 | 20241227 | 151700 | 19594627900 | 45100 | 45100 | 45150 | 45100 | 252 |
| 239 | 20241227 | 151600 | 19583257650 | 45150 | 45050 | 45150 | 45050 | 397 |
| 240 | 20241227 | 151500 | 19565345350 | 45100 | 45100 | 45150 | 45050 | 324 |
| 241 | 20241227 | 151400 | 19550734150 | 45150 | 45100 | 45150 | 45050 | 390 |
| 242 | 20241227 | 151300 | 19533139100 | 45000 | 45050 | 45100 | 45000 | 304 |
| 243 | 20241227 | 151200 | 19519444750 | 45000 | 45000 | 45100 | 44950 | 916 |
| 244 | 20241227 | 151100 | 19478204850 | 45050 | 45000 | 45100 | 45000 | 342 |
| 245 | 20241227 | 151000 | 19462795150 | 45000 | 45050 | 45050 | 45000 | 953 |
| 246 | 20241227 | 150900 | 19419896900 | 45050 | 45150 | 45150 | 45000 | 451 |
| 247 | 20241227 | 150800 | 19399563500 | 45200 | 45100 | 45200 | 45000 | 1671 |
| 248 | 20241227 | 150700 | 19324164450 | 45050 | 45050 | 45100 | 45000 | 685 |
| 249 | 20241227 | 150600 | 19293304800 | 45100 | 45100 | 45100 | 45050 | 306 |
| 250 | 20241227 | 150500 | 19279508600 | 45100 | 45050 | 45100 | 45050 | 254 |
| 251 | 20241227 | 150400 | 19268059500 | 45050 | 45100 | 45100 | 45050 | 370 |
| 252 | 20241227 | 150300 | 19251376300 | 45050 | 45000 | 45100 | 45000 | 389 |
| 253 | 20241227 | 150200 | 19233842900 | 45100 | 45050 | 45100 | 45000 | 326 |
| 254 | 20241227 | 150100 | 19219154350 | 45050 | 45000 | 45100 | 45000 | 675 |
| 255 | 20241227 | 150000 | 19188744250 | 45050 | 45100 | 45150 | 45000 | 390 |
| 256 | 20241227 | 145900 | 19171176250 | 45100 | 45000 | 45150 | 45000 | 1427 |
| 257 | 20241227 | 145800 | 19106825950 | 45000 | 45000 | 45100 | 44950 | 681 |
| 258 | 20241227 | 145700 | 19076170850 | 45000 | 45000 | 45050 | 44900 | 546 |
| 259 | 20241227 | 145600 | 19051625500 | 44950 | 45000 | 45000 | 44950 | 591 |
| 260 | 20241227 | 145500 | 19025043200 | 45050 | 45100 | 45100 | 45000 | 736 |
| 261 | 20241227 | 145400 | 18991878400 | 45050 | 45000 | 45100 | 44950 | 661 |
| 262 | 20241227 | 145300 | 18962144750 | 45000 | 44950 | 45100 | 44900 | 7417 |
| 263 | 20241227 | 145200 | 18628403500 | 44950 | 45100 | 45100 | 44950 | 4746 |
| 264 | 20241227 | 145100 | 18414724000 | 45100 | 44950 | 45150 | 44900 | 26112 |
| 265 | 20241227 | 145000 | 17239072250 | 45000 | 45000 | 45000 | 44950 | 878 |
| 266 | 20241227 | 144900 | 17199574150 | 45000 | 44950 | 45150 | 44950 | 8901 |
| 267 | 20241227 | 144800 | 16798803000 | 45000 | 45000 | 45000 | 44950 | 977 |
| 268 | 20241227 | 144700 | 16754844200 | 45000 | 45000 | 45100 | 44950 | 3035 |
| 269 | 20241227 | 144600 | 16618174750 | 45000 | 45150 | 45150 | 45000 | 1330 |
| 270 | 20241227 | 144500 | 16558243150 | 45100 | 45100 | 45150 | 45100 | 353 |
| 271 | 20241227 | 144400 | 16542312100 | 45150 | 45100 | 45150 | 45050 | 534 |
| 272 | 20241227 | 144300 | 16518222450 | 45050 | 45050 | 45150 | 45050 | 442 |
| 273 | 20241227 | 144200 | 16498290150 | 45100 | 45050 | 45150 | 45050 | 863 |
| 274 | 20241227 | 144100 | 16459392200 | 45100 | 45100 | 45100 | 45050 | 479 |
| 275 | 20241227 | 144000 | 16437795200 | 45100 | 45050 | 45150 | 45050 | 450 |
| 276 | 20241227 | 143900 | 16417500200 | 45100 | 45150 | 45150 | 45050 | 175 |
| 277 | 20241227 | 143800 | 16409606400 | 45150 | 45050 | 45150 | 45050 | 406 |
| 278 | 20241227 | 143700 | 16391296000 | 45050 | 45100 | 45200 | 45050 | 605 |
| 279 | 20241227 | 143600 | 16364005350 | 45100 | 45050 | 45150 | 45050 | 397 |
| 280 | 20241227 | 143500 | 16346094450 | 45100 | 45100 | 45150 | 45050 | 486 |
| 281 | 20241227 | 143400 | 16324177650 | 45150 | 45100 | 45150 | 45100 | 403 |
| 282 | 20241227 | 143300 | 16305988500 | 45100 | 45150 | 45150 | 45100 | 477 |
| 283 | 20241227 | 143200 | 16284463300 | 45150 | 45150 | 45150 | 45100 | 319 |
| 284 | 20241227 | 143100 | 16270065300 | 45100 | 45100 | 45150 | 45100 | 371 |
| 285 | 20241227 | 143000 | 16253326050 | 45100 | 45050 | 45150 | 45050 | 1154 |
| 286 | 20241227 | 142900 | 16201277600 | 45050 | 45100 | 45100 | 45050 | 619 |
| 287 | 20241227 | 142800 | 16173368800 | 45100 | 45050 | 45100 | 45050 | 285 |
| 288 | 20241227 | 142700 | 16160520400 | 45100 | 45050 | 45100 | 45050 | 238 |
| 289 | 20241227 | 142600 | 16149791000 | 45100 | 45000 | 45100 | 45000 | 1826 |
| 290 | 20241227 | 142500 | 16067525700 | 45050 | 45000 | 45050 | 45000 | 707 |
| 291 | 20241227 | 142400 | 16035692500 | 45050 | 45000 | 45050 | 45000 | 317 |
| 292 | 20241227 | 142300 | 16021417650 | 45050 | 45000 | 45050 | 45000 | 365 |
| 293 | 20241227 | 142200 | 16004982000 | 45000 | 45050 | 45050 | 45000 | 786 |
| 294 | 20241227 | 142100 | 15969601150 | 45050 | 45050 | 45050 | 45000 | 692 |
| 295 | 20241227 | 142000 | 15938457300 | 45050 | 45050 | 45050 | 45000 | 223 |
| 296 | 20241227 | 141900 | 15928415750 | 45050 | 45050 | 45050 | 45000 | 316 |
| 297 | 20241227 | 141800 | 15914186700 | 45050 | 45000 | 45050 | 45000 | 659 |
| 298 | 20241227 | 141700 | 15884514750 | 45050 | 45050 | 45050 | 45000 | 264 |
| 299 | 20241227 | 141600 | 15872629900 | 45050 | 45000 | 45050 | 45000 | 320 |
| 300 | 20241227 | 141500 | 15858218450 | 45000 | 45050 | 45050 | 45000 | 367 |
| 301 | 20241227 | 141400 | 15841693950 | 45000 | 45000 | 45050 | 45000 | 331 |
| 302 | 20241227 | 141300 | 15826789000 | 45050 | 45050 | 45050 | 45000 | 182 |
| 303 | 20241227 | 141200 | 15818593350 | 45000 | 45000 | 45050 | 45000 | 391 |
| 304 | 20241227 | 141100 | 15800985950 | 45000 | 44950 | 45050 | 44950 | 872 |
| 305 | 20241227 | 141000 | 15761727050 | 44950 | 45000 | 45000 | 44950 | 190 |
| 306 | 20241227 | 140900 | 15753183000 | 45000 | 45000 | 45000 | 44950 | 451 |
| 307 | 20241227 | 140800 | 15732905250 | 45000 | 45050 | 45050 | 44950 | 1087 |
| 308 | 20241227 | 140700 | 15683991200 | 45100 | 45100 | 45100 | 45000 | 439 |
| 309 | 20241227 | 140600 | 15664205700 | 45100 | 45050 | 45100 | 44950 | 375 |
| 310 | 20241227 | 140500 | 15647302550 | 45100 | 45000 | 45100 | 45000 | 452 |
| 311 | 20241227 | 140400 | 15626944950 | 44950 | 45000 | 45050 | 44950 | 303 |
| 312 | 20241227 | 140300 | 15613305000 | 45000 | 45050 | 45050 | 44950 | 199 |
| 313 | 20241227 | 140200 | 15604347000 | 45050 | 45050 | 45050 | 44950 | 308 |
| 314 | 20241227 | 140100 | 15590480250 | 45050 | 44950 | 45050 | 44900 | 809 |
| 315 | 20241227 | 140000 | 15554097550 | 44950 | 44950 | 45000 | 44850 | 1815 |
| 316 | 20241227 | 135900 | 15472582800 | 44950 | 44950 | 44950 | 44900 | 259 |
| 317 | 20241227 | 135800 | 15460944900 | 44900 | 44950 | 44950 | 44900 | 431 |
| 318 | 20241227 | 135700 | 15441585100 | 44900 | 44950 | 45000 | 44900 | 2802 |
| 319 | 20241227 | 135600 | 15315731900 | 45100 | 44950 | 45200 | 44900 | 12884 |
| 320 | 20241227 | 135500 | 14735378250 | 44950 | 44950 | 45000 | 44900 | 3464 |
| 321 | 20241227 | 135400 | 14579623350 | 44950 | 44950 | 45000 | 44900 | 970 |
| 322 | 20241227 | 135300 | 14536017000 | 44950 | 44950 | 45000 | 44900 | 1279 |
| 323 | 20241227 | 135200 | 14478510950 | 45000 | 44950 | 45000 | 44900 | 3354 |
| 324 | 20241227 | 135100 | 14327711150 | 44950 | 44900 | 45000 | 44850 | 660 |
| 325 | 20241227 | 135000 | 14298066700 | 44900 | 44950 | 44950 | 44900 | 192 |
| 326 | 20241227 | 134900 | 14289440100 | 44950 | 44900 | 45050 | 44850 | 1530 |
| 327 | 20241227 | 134800 | 14220725100 | 44950 | 44950 | 44950 | 44900 | 110 |
| 328 | 20241227 | 134700 | 14215783150 | 44950 | 44950 | 44950 | 44900 | 133 |
| 329 | 20241227 | 134600 | 14209808700 | 44900 | 44950 | 44950 | 44900 | 141 |
| 330 | 20241227 | 134500 | 14203473100 | 44950 | 44900 | 45100 | 44900 | 5630 |
| 331 | 20241227 | 134400 | 13950250000 | 44900 | 44950 | 45100 | 44900 | 2560 |
| 332 | 20241227 | 134300 | 13835150350 | 44900 | 44900 | 45000 | 44900 | 2286 |
| 333 | 20241227 | 134200 | 13732367550 | 44900 | 44900 | 44950 | 44850 | 650 |
| 334 | 20241227 | 134100 | 13703176050 | 44950 | 44950 | 44950 | 44900 | 276 |
| 335 | 20241227 | 134000 | 13690775350 | 44900 | 44900 | 44950 | 44900 | 113 |
| 336 | 20241227 | 133900 | 13685699850 | 44950 | 44900 | 44950 | 44900 | 125 |
| 337 | 20241227 | 133800 | 13680085250 | 44900 | 44950 | 44950 | 44850 | 1192 |
| 338 | 20241227 | 133700 | 13626556500 | 44950 | 44950 | 44950 | 44900 | 178 |
| 339 | 20241227 | 133600 | 13618563000 | 44950 | 44900 | 44950 | 44900 | 147 |
| 340 | 20241227 | 133500 | 13611962050 | 44900 | 44900 | 44950 | 44900 | 112 |
| 341 | 20241227 | 133400 | 13606929800 | 44900 | 44900 | 44950 | 44900 | 202 |
| 342 | 20241227 | 133300 | 13597852500 | 44950 | 44900 | 44950 | 44900 | 128 |
| 343 | 20241227 | 133200 | 13592103200 | 44900 | 44900 | 45050 | 44900 | 1217 |
| 344 | 20241227 | 133100 | 13537388300 | 44950 | 44950 | 45000 | 44900 | 2135 |
| 345 | 20241227 | 133000 | 13441397750 | 45000 | 44950 | 45000 | 44950 | 185 |
| 346 | 20241227 | 132900 | 13433077450 | 45000 | 45000 | 45000 | 44950 | 1283 |
| 347 | 20241227 | 132800 | 13375397200 | 45000 | 45000 | 45000 | 44950 | 88 |
| 348 | 20241227 | 132700 | 13371439900 | 44950 | 44950 | 45000 | 44950 | 231 |
| 349 | 20241227 | 132600 | 13361048100 | 44950 | 45000 | 45000 | 44950 | 265 |
| 350 | 20241227 | 132500 | 13349130350 | 45000 | 45000 | 45000 | 44950 | 221 |
| 351 | 20241227 | 132400 | 13339191500 | 45000 | 44950 | 45000 | 44950 | 189 |
| 352 | 20241227 | 132300 | 13330690050 | 45000 | 45000 | 45000 | 44950 | 533 |
| 353 | 20241227 | 132200 | 13306723200 | 44950 | 44950 | 45000 | 44950 | 93 |
| 354 | 20241227 | 132100 | 13302541200 | 44950 | 45000 | 45000 | 44950 | 542 |
| 355 | 20241227 | 132000 | 13278174550 | 45000 | 44950 | 45000 | 44950 | 841 |
| 356 | 20241227 | 131900 | 13240351900 | 44950 | 45000 | 45000 | 44950 | 165 |
| 357 | 20241227 | 131800 | 13232930100 | 45000 | 45050 | 45050 | 44950 | 589 |
| 358 | 20241227 | 131700 | 13206422550 | 45050 | 45050 | 45100 | 44950 | 1224 |
| 359 | 20241227 | 131600 | 13151303000 | 45100 | 45050 | 45100 | 45050 | 945 |
| 360 | 20241227 | 131500 | 13108722400 | 45100 | 45050 | 45100 | 45050 | 167 |
| 361 | 20241227 | 131400 | 13101192100 | 45050 | 45050 | 45100 | 45050 | 886 |
| 362 | 20241227 | 131300 | 13061277700 | 45050 | 45050 | 45100 | 45050 | 85 |
| 363 | 20241227 | 131200 | 13057445550 | 45050 | 45100 | 45100 | 45050 | 90 |
| 364 | 20241227 | 131100 | 13053387700 | 45100 | 45050 | 45100 | 45050 | 52 |
| 365 | 20241227 | 131000 | 13051044950 | 45050 | 45050 | 45100 | 45000 | 308 |
| 366 | 20241227 | 130900 | 13037169550 | 45050 | 45050 | 45050 | 45000 | 1228 |
| 367 | 20241227 | 130800 | 12981880800 | 45050 | 45100 | 45100 | 45050 | 642 |
| 368 | 20241227 | 130700 | 12952926950 | 45100 | 45100 | 45150 | 45100 | 108 |
| 369 | 20241227 | 130600 | 12948055800 | 45150 | 45150 | 45150 | 45100 | 201 |
| 370 | 20241227 | 130500 | 12938982450 | 45100 | 45200 | 45200 | 45100 | 568 |
| 371 | 20241227 | 130400 | 12913348200 | 45150 | 45150 | 45200 | 45150 | 191 |
| 372 | 20241227 | 130300 | 12904722050 | 45150 | 45150 | 45200 | 45150 | 191 |
| 373 | 20241227 | 130200 | 12896092500 | 45150 | 45100 | 45200 | 45100 | 266 |
| 374 | 20241227 | 130100 | 12884071800 | 45100 | 45150 | 45200 | 45100 | 389 |
| 375 | 20241227 | 130000 | 12866504350 | 45100 | 45100 | 45150 | 45100 | 221 |
| 376 | 20241227 | 125900 | 12856530900 | 45150 | 45050 | 45150 | 45050 | 633 |
| 377 | 20241227 | 125800 | 12827960200 | 45100 | 44950 | 45100 | 44950 | 731 |
| 378 | 20241227 | 125700 | 12795029850 | 44950 | 45000 | 45200 | 44900 | 23867 |
| 379 | 20241227 | 125600 | 11721071850 | 45050 | 44900 | 45050 | 44900 | 7829 |
| 380 | 20241227 | 125500 | 11369150850 | 44900 | 44900 | 44950 | 44900 | 106 |
| 381 | 20241227 | 125400 | 11364389800 | 44950 | 44950 | 44950 | 44900 | 140 |
| 382 | 20241227 | 125300 | 11358097300 | 44950 | 44900 | 44950 | 44900 | 216 |
| 383 | 20241227 | 125200 | 11348393050 | 44900 | 44950 | 44950 | 44900 | 46 |
| 384 | 20241227 | 125100 | 11346327000 | 44900 | 44900 | 44950 | 44900 | 383 |
| 385 | 20241227 | 125000 | 11329127100 | 44900 | 44900 | 44950 | 44900 | 154 |
| 386 | 20241227 | 124900 | 11322209200 | 44950 | 44850 | 44950 | 44850 | 551 |
| 387 | 20241227 | 124800 | 11297461900 | 44850 | 44900 | 44900 | 44850 | 591 |
| 388 | 20241227 | 124700 | 11270928550 | 44900 | 44850 | 44900 | 44850 | 101 |
| 389 | 20241227 | 124600 | 11266397100 | 44900 | 44900 | 44900 | 44850 | 154 |
| 390 | 20241227 | 124500 | 11259487250 | 44900 | 44900 | 44950 | 44850 | 127 |
| 391 | 20241227 | 124400 | 11253786500 | 44950 | 44900 | 44950 | 44850 | 513 |
| 392 | 20241227 | 124300 | 11230751200 | 44850 | 44900 | 45000 | 44850 | 1902 |
| 393 | 20241227 | 124200 | 11145327100 | 44950 | 44900 | 44950 | 44850 | 380 |
| 394 | 20241227 | 124100 | 11128271000 | 44950 | 44900 | 45000 | 44850 | 2294 |
| 395 | 20241227 | 124000 | 11025200250 | 44950 | 44850 | 44950 | 44850 | 1786 |
| 396 | 20241227 | 123900 | 10944978100 | 44900 | 44900 | 44950 | 44900 | 1987 |
| 397 | 20241227 | 123800 | 10855747950 | 44900 | 44900 | 44950 | 44900 | 76 |
| 398 | 20241227 | 123700 | 10852333800 | 44950 | 44900 | 44950 | 44900 | 195 |
| 399 | 20241227 | 123600 | 10843571450 | 44900 | 44900 | 44950 | 44900 | 80 |
| 400 | 20241227 | 123500 | 10839979400 | 44900 | 44900 | 44950 | 44900 | 173 |
| 401 | 20241227 | 123400 | 10832209200 | 44950 | 44900 | 44950 | 44900 | 34 |
| 402 | 20241227 | 123300 | 10830681000 | 44900 | 44950 | 44950 | 44900 | 91 |
| 403 | 20241227 | 123200 | 10826594500 | 44900 | 44900 | 44950 | 44900 | 884 |
| 404 | 20241227 | 123100 | 10786877800 | 44850 | 44900 | 44900 | 44850 | 236 |
| 405 | 20241227 | 123000 | 10776285150 | 44900 | 44900 | 44900 | 44850 | 94 |
| 406 | 20241227 | 122900 | 10772068650 | 44850 | 44850 | 44900 | 44850 | 84 |
| 407 | 20241227 | 122800 | 10768298600 | 44850 | 44850 | 44900 | 44850 | 282 |
| 408 | 20241227 | 122700 | 10755648350 | 44850 | 44850 | 44900 | 44850 | 59 |
| 409 | 20241227 | 122600 | 10753000850 | 44850 | 44850 | 44900 | 44850 | 77 |
| 410 | 20241227 | 122500 | 10749547050 | 44900 | 44850 | 44900 | 44850 | 32 |
| 411 | 20241227 | 122400 | 10748111700 | 44850 | 44900 | 44900 | 44850 | 163 |
| 412 | 20241227 | 122300 | 10740797500 | 44850 | 44850 | 44900 | 44850 | 117 |
| 413 | 20241227 | 122200 | 10735547400 | 44850 | 44850 | 44900 | 44850 | 70 |
| 414 | 20241227 | 122100 | 10732407850 | 44850 | 44850 | 44900 | 44850 | 358 |
| 415 | 20241227 | 122000 | 10716339900 | 44850 | 44850 | 44900 | 44850 | 120 |
| 416 | 20241227 | 121900 | 10710954000 | 44900 | 44850 | 44900 | 44850 | 73 |
| 417 | 20241227 | 121800 | 10707679750 | 44850 | 44850 | 44900 | 44850 | 187 |
| 418 | 20241227 | 121700 | 10699286800 | 44850 | 44850 | 44900 | 44850 | 194 |
| 419 | 20241227 | 121600 | 10690580950 | 44850 | 44850 | 44900 | 44850 | 72 |
| 420 | 20241227 | 121500 | 10687351300 | 44850 | 44850 | 44900 | 44850 | 63 |
| 421 | 20241227 | 121400 | 10684524050 | 44900 | 44850 | 44900 | 44850 | 696 |
| 422 | 20241227 | 121300 | 10653307100 | 44850 | 44800 | 44900 | 44750 | 542 |
| 423 | 20241227 | 121200 | 10629001000 | 44750 | 44750 | 44800 | 44750 | 110 |
| 424 | 20241227 | 121100 | 10624078300 | 44750 | 44750 | 44800 | 44750 | 74 |
| 425 | 20241227 | 121000 | 10620764900 | 44750 | 44750 | 44800 | 44750 | 109 |
| 426 | 20241227 | 120900 | 10615886550 | 44750 | 44750 | 44800 | 44750 | 192 |
| 427 | 20241227 | 120800 | 10607291500 | 44750 | 44750 | 44800 | 44750 | 85 |
| 428 | 20241227 | 120700 | 10603485700 | 44750 | 44750 | 44750 | 44750 | 114 |
| 429 | 20241227 | 120600 | 10598384200 | 44800 | 44800 | 44850 | 44750 | 306 |
| 430 | 20241227 | 120500 | 10584676700 | 44750 | 44800 | 44800 | 44750 | 89 |
| 431 | 20241227 | 120400 | 10580692000 | 44750 | 44800 | 44850 | 44750 | 198 |
| 432 | 20241227 | 120300 | 10571824500 | 44800 | 44700 | 44800 | 44700 | 120 |
| 433 | 20241227 | 120200 | 10566455550 | 44700 | 44700 | 44800 | 44650 | 671 |
| 434 | 20241227 | 120100 | 10536443750 | 44650 | 44650 | 44650 | 44650 | 63 |
| 435 | 20241227 | 120000 | 10533630800 | 44650 | 44650 | 44700 | 44650 | 736 |
| 436 | 20241227 | 115900 | 10500767400 | 44650 | 44700 | 44700 | 44650 | 96 |
| 437 | 20241227 | 115800 | 10496479450 | 44700 | 44700 | 44700 | 44650 | 1036 |
| 438 | 20241227 | 115700 | 10450203200 | 44700 | 44700 | 44750 | 44700 | 101 |
| 439 | 20241227 | 115600 | 10445688400 | 44700 | 44700 | 44750 | 44700 | 1202 |
| 440 | 20241227 | 115500 | 10391958200 | 44700 | 44750 | 44800 | 44700 | 421 |
| 441 | 20241227 | 115400 | 10373119650 | 44800 | 44700 | 44800 | 44700 | 240 |
| 442 | 20241227 | 115300 | 10362378200 | 44700 | 44700 | 44750 | 44700 | 338 |
| 443 | 20241227 | 115200 | 10347263500 | 44700 | 44800 | 44800 | 44700 | 329 |
| 444 | 20241227 | 115100 | 10332533100 | 44850 | 44750 | 44850 | 44750 | 578 |
| 445 | 20241227 | 115000 | 10306653550 | 44750 | 44850 | 44850 | 44750 | 720 |
| 446 | 20241227 | 114900 | 10274416900 | 44800 | 44800 | 44850 | 44800 | 195 |
| 447 | 20241227 | 114800 | 10265676300 | 44800 | 44800 | 44850 | 44800 | 85 |
| 448 | 20241227 | 114700 | 10261866600 | 44850 | 44800 | 44850 | 44750 | 467 |
| 449 | 20241227 | 114600 | 10240940950 | 44850 | 44850 | 44900 | 44800 | 129 |
| 450 | 20241227 | 114500 | 10235153250 | 44850 | 44850 | 44850 | 44800 | 379 |
| 451 | 20241227 | 114400 | 10218155500 | 44850 | 44900 | 44900 | 44850 | 73 |
| 452 | 20241227 | 114300 | 10214880000 | 44900 | 44850 | 44900 | 44850 | 120 |
| 453 | 20241227 | 114200 | 10209495500 | 44850 | 44850 | 44900 | 44850 | 96 |
| 454 | 20241227 | 114100 | 10205189050 | 44850 | 44900 | 44900 | 44850 | 146 |
| 455 | 20241227 | 114000 | 10198635900 | 44850 | 44850 | 44900 | 44850 | 353 |
| 456 | 20241227 | 113900 | 10182801400 | 44900 | 44850 | 44900 | 44850 | 49 |
| 457 | 20241227 | 113800 | 10180602700 | 44850 | 44850 | 44900 | 44850 | 710 |
| 458 | 20241227 | 113700 | 10148748300 | 44850 | 44950 | 45000 | 44850 | 165 |
| 459 | 20241227 | 113600 | 10141330800 | 44950 | 44900 | 44950 | 44900 | 160 |
| 460 | 20241227 | 113500 | 10134142400 | 44950 | 44900 | 44950 | 44900 | 59 |
| 461 | 20241227 | 113400 | 10131492150 | 44900 | 45000 | 45000 | 44900 | 220 |
| 462 | 20241227 | 113300 | 10121605550 | 45000 | 44950 | 45000 | 44950 | 144 |
| 463 | 20241227 | 113200 | 10115132600 | 45000 | 44950 | 45000 | 44950 | 748 |
| 464 | 20241227 | 113100 | 10081503000 | 44950 | 44950 | 45000 | 44950 | 101 |
| 465 | 20241227 | 113000 | 10076963000 | 45000 | 44950 | 45000 | 44950 | 145 |
| 466 | 20241227 | 112900 | 10070441350 | 44950 | 44950 | 45000 | 44950 | 435 |
| 467 | 20241227 | 112800 | 10050876900 | 45000 | 45000 | 45000 | 44950 | 35 |
| 468 | 20241227 | 112700 | 10049303500 | 45000 | 44950 | 45000 | 44850 | 1115 |
| 469 | 20241227 | 112600 | 9999187300 | 44900 | 44900 | 44900 | 44850 | 390 |
| 470 | 20241227 | 112500 | 9981683800 | 44900 | 44900 | 44900 | 44850 | 180 |
| 471 | 20241227 | 112400 | 9973603350 | 44900 | 44800 | 44900 | 44800 | 168 |
| 472 | 20241227 | 112300 | 9966070450 | 44900 | 44850 | 44950 | 44800 | 440 |
| 473 | 20241227 | 112200 | 9946319650 | 44900 | 44850 | 44950 | 44800 | 235 |
| 474 | 20241227 | 112100 | 9935770300 | 44850 | 44750 | 44850 | 44750 | 301 |
| 475 | 20241227 | 112000 | 9922282400 | 44800 | 44800 | 44800 | 44750 | 116 |
| 476 | 20241227 | 111900 | 9917090100 | 44750 | 44750 | 44800 | 44750 | 1101 |
| 477 | 20241227 | 111800 | 9867819700 | 44750 | 44750 | 44900 | 44750 | 5801 |
| 478 | 20241227 | 111700 | 9607852200 | 44750 | 44800 | 44800 | 44750 | 62 |
| 479 | 20241227 | 111600 | 9605076600 | 44800 | 44800 | 44800 | 44750 | 66 |
| 480 | 20241227 | 111500 | 9602121750 | 44750 | 44750 | 44750 | 44750 | 140 |
| 481 | 20241227 | 111400 | 9595856750 | 44750 | 44750 | 44800 | 44750 | 118 |
| 482 | 20241227 | 111300 | 9590573250 | 44750 | 44900 | 44900 | 44750 | 1107 |
| 483 | 20241227 | 111200 | 9540945450 | 44900 | 44750 | 44900 | 44750 | 2325 |
| 484 | 20241227 | 111100 | 9436760150 | 44750 | 44750 | 44750 | 44750 | 234 |
| 485 | 20241227 | 111000 | 9426288650 | 44800 | 44750 | 44800 | 44750 | 723 |
| 486 | 20241227 | 110900 | 9393928900 | 44750 | 44750 | 44800 | 44750 | 1785 |
| 487 | 20241227 | 110800 | 9314049700 | 44750 | 44750 | 44800 | 44750 | 914 |
| 488 | 20241227 | 110700 | 9273148100 | 44750 | 44750 | 44800 | 44750 | 1075 |
| 489 | 20241227 | 110600 | 9225033400 | 44800 | 44750 | 45050 | 44500 | 42915 |
| 490 | 20241227 | 110500 | 7307085000 | 44750 | 44750 | 44750 | 44700 | 660 |
| 491 | 20241227 | 110400 | 7277574600 | 44750 | 44700 | 44750 | 44700 | 922 |
| 492 | 20241227 | 110300 | 7236352050 | 44700 | 44700 | 44750 | 44700 | 468 |
| 493 | 20241227 | 110200 | 7215428750 | 44700 | 44750 | 44750 | 44700 | 168 |
| 494 | 20241227 | 110100 | 7207917750 | 44750 | 44700 | 44750 | 44700 | 100 |
| 495 | 20241227 | 110000 | 7203444600 | 44700 | 44800 | 44800 | 44700 | 603 |
| 496 | 20241227 | 105900 | 7176458750 | 44800 | 44750 | 44800 | 44750 | 202 |
| 497 | 20241227 | 105800 | 7167412050 | 44800 | 44800 | 44800 | 44750 | 616 |
| 498 | 20241227 | 105700 | 7139844650 | 44800 | 44750 | 44800 | 44750 | 1021 |
| 499 | 20241227 | 105600 | 7094137400 | 44750 | 44700 | 44800 | 44700 | 341 |
| 500 | 20241227 | 105500 | 7078877650 | 44700 | 44750 | 44750 | 44700 | 780 |
| 501 | 20241227 | 105400 | 7043977900 | 44750 | 44700 | 44800 | 44700 | 1398 |
| 502 | 20241227 | 105300 | 6981480300 | 44650 | 44650 | 44700 | 44650 | 412 |
| 503 | 20241227 | 105200 | 6963081900 | 44650 | 44650 | 44700 | 44650 | 243 |
| 504 | 20241227 | 105100 | 6952223050 | 44700 | 44800 | 45200 | 44650 | 9540 |
| 505 | 20241227 | 105000 | 6524402550 | 44950 | 44800 | 45050 | 44700 | 24774 |
| 506 | 20241227 | 104900 | 5413696100 | 44850 | 44750 | 44850 | 44750 | 198 |
| 507 | 20241227 | 104800 | 5404834100 | 44750 | 44900 | 44950 | 44750 | 1094 |
| 508 | 20241227 | 104700 | 5355790500 | 44900 | 44850 | 44950 | 44850 | 139 |
| 509 | 20241227 | 104600 | 5349549450 | 44800 | 44950 | 44950 | 44800 | 851 |
| 510 | 20241227 | 104500 | 5311354450 | 44900 | 44900 | 44950 | 44850 | 375 |
| 511 | 20241227 | 104400 | 5294517550 | 44900 | 44850 | 44900 | 44850 | 198 |
| 512 | 20241227 | 104300 | 5285633450 | 44900 | 44850 | 44900 | 44850 | 47 |
| 513 | 20241227 | 104200 | 5283524600 | 44850 | 44750 | 44900 | 44750 | 122 |
| 514 | 20241227 | 104100 | 5278053750 | 44750 | 44900 | 44900 | 44750 | 580 |
| 515 | 20241227 | 104000 | 5252052250 | 44850 | 44900 | 44900 | 44850 | 273 |
| 516 | 20241227 | 103900 | 5239806100 | 44850 | 44850 | 44850 | 44850 | 148 |
| 517 | 20241227 | 103800 | 5233168300 | 44850 | 44850 | 44900 | 44850 | 31 |
| 518 | 20241227 | 103700 | 5231777700 | 44850 | 44850 | 44900 | 44850 | 242 |
| 519 | 20241227 | 103600 | 5220919200 | 44850 | 44750 | 44850 | 44750 | 1819 |
| 520 | 20241227 | 103500 | 5139422200 | 44750 | 44800 | 44800 | 44750 | 79 |
| 521 | 20241227 | 103400 | 5135885450 | 44750 | 44750 | 44800 | 44750 | 414 |
| 522 | 20241227 | 103300 | 5117357100 | 44750 | 44750 | 44800 | 44750 | 235 |
| 523 | 20241227 | 103200 | 5106838300 | 44800 | 44800 | 44800 | 44750 | 490 |
| 524 | 20241227 | 103100 | 5084909100 | 44750 | 44750 | 44800 | 44750 | 356 |
| 525 | 20241227 | 103000 | 5068977250 | 44750 | 44700 | 44800 | 44700 | 5565 |
| 526 | 20241227 | 102900 | 4819942450 | 44700 | 44700 | 44750 | 44700 | 43 |
| 527 | 20241227 | 102800 | 4818020250 | 44700 | 44750 | 44750 | 44700 | 177 |
| 528 | 20241227 | 102700 | 4810104950 | 44700 | 44700 | 44750 | 44700 | 440 |
| 529 | 20241227 | 102600 | 4790435750 | 44700 | 44750 | 44750 | 44700 | 322 |
| 530 | 20241227 | 102500 | 4776039350 | 44750 | 44750 | 44750 | 44700 | 285 |
| 531 | 20241227 | 102400 | 4763297550 | 44700 | 44700 | 44750 | 44700 | 243 |
| 532 | 20241227 | 102300 | 4752435400 | 44750 | 44700 | 44750 | 44700 | 157 |
| 533 | 20241227 | 102200 | 4745415750 | 44700 | 44750 | 44750 | 44700 | 250 |
| 534 | 20241227 | 102100 | 4734233950 | 44750 | 44700 | 44750 | 44700 | 1116 |
| 535 | 20241227 | 102000 | 4684343200 | 44750 | 44700 | 44750 | 44700 | 331 |
| 536 | 20241227 | 101900 | 4669535100 | 44700 | 44700 | 44750 | 44700 | 985 |
| 537 | 20241227 | 101800 | 4625501650 | 44700 | 44750 | 44750 | 44700 | 217 |
| 538 | 20241227 | 101700 | 4615798050 | 44700 | 44750 | 44800 | 44700 | 1747 |
| 539 | 20241227 | 101600 | 4537621900 | 44750 | 44750 | 44800 | 44750 | 245 |
| 540 | 20241227 | 101500 | 4526651450 | 44750 | 44800 | 44800 | 44750 | 192 |
| 541 | 20241227 | 101400 | 4518055350 | 44800 | 44800 | 44800 | 44750 | 1324 |
| 542 | 20241227 | 101300 | 4458806050 | 44750 | 44800 | 44800 | 44750 | 169 |
| 543 | 20241227 | 101200 | 4451242900 | 44800 | 44800 | 44800 | 44750 | 198 |
| 544 | 20241227 | 101100 | 4442378850 | 44800 | 44800 | 44800 | 44750 | 134 |
| 545 | 20241227 | 101000 | 4436378450 | 44800 | 44750 | 44800 | 44750 | 98 |
| 546 | 20241227 | 100900 | 4431992350 | 44800 | 44750 | 44800 | 44750 | 502 |
| 547 | 20241227 | 100800 | 4409519250 | 44800 | 44800 | 44800 | 44750 | 4487 |
| 548 | 20241227 | 100700 | 4208535400 | 44800 | 44900 | 44900 | 44800 | 2351 |
| 549 | 20241227 | 100600 | 4103093750 | 44850 | 44900 | 44900 | 44850 | 125 |
| 550 | 20241227 | 100500 | 4097485800 | 44900 | 44900 | 44950 | 44850 | 308 |
| 551 | 20241227 | 100400 | 4083662250 | 44900 | 44850 | 44900 | 44850 | 733 |
| 552 | 20241227 | 100300 | 4050756150 | 44850 | 45000 | 45000 | 44850 | 3167 |
| 553 | 20241227 | 100200 | 3908485250 | 44950 | 45000 | 45000 | 44950 | 187 |
| 554 | 20241227 | 100100 | 3900077950 | 45000 | 45000 | 45000 | 44950 | 90 |
| 555 | 20241227 | 100000 | 3896032050 | 45000 | 45000 | 45000 | 44950 | 697 |
| 556 | 20241227 | 095900 | 3864695800 | 45000 | 45000 | 45000 | 44950 | 411 |
| 557 | 20241227 | 095800 | 3846219650 | 45000 | 44950 | 45000 | 44950 | 967 |
| 558 | 20241227 | 095700 | 3802751550 | 44950 | 45000 | 45000 | 44950 | 182 |
| 559 | 20241227 | 095600 | 3794564050 | 45000 | 45100 | 45100 | 44950 | 598 |
| 560 | 20241227 | 095500 | 3767656550 | 45100 | 45150 | 45150 | 45000 | 1062 |
| 561 | 20241227 | 095400 | 3719816050 | 45100 | 45150 | 45150 | 45100 | 310 |
| 562 | 20241227 | 095300 | 3705824750 | 45200 | 45150 | 45200 | 45150 | 306 |
| 563 | 20241227 | 095200 | 3692006200 | 45150 | 45100 | 45200 | 45100 | 474 |
| 564 | 20241227 | 095100 | 3670603300 | 45150 | 45100 | 45150 | 45050 | 781 |
| 565 | 20241227 | 095000 | 3635379100 | 45100 | 45100 | 45150 | 45100 | 73 |
| 566 | 20241227 | 094900 | 3632086250 | 45100 | 45100 | 45150 | 45050 | 581 |
| 567 | 20241227 | 094800 | 3605880200 | 45100 | 45150 | 45150 | 45100 | 45 |
| 568 | 20241227 | 094700 | 3603849550 | 45050 | 45150 | 45150 | 45050 | 489 |
| 569 | 20241227 | 094600 | 3581782500 | 45150 | 45150 | 45200 | 45100 | 331 |
| 570 | 20241227 | 094500 | 3566839100 | 45150 | 45100 | 45150 | 45050 | 956 |
| 571 | 20241227 | 094400 | 3523752450 | 45100 | 45100 | 45150 | 45050 | 328 |
| 572 | 20241227 | 094300 | 3508957750 | 45050 | 45150 | 45150 | 45050 | 458 |
| 573 | 20241227 | 094200 | 3488304150 | 45150 | 45150 | 45150 | 45100 | 161 |
| 574 | 20241227 | 094100 | 3481036850 | 45150 | 45200 | 45200 | 45100 | 327 |
| 575 | 20241227 | 094000 | 3466265950 | 45150 | 45200 | 45200 | 45150 | 1834 |
| 576 | 20241227 | 093900 | 3383460000 | 45150 | 45150 | 45200 | 45150 | 273 |
| 577 | 20241227 | 093800 | 3371128650 | 45150 | 45150 | 45200 | 45150 | 150 |
| 578 | 20241227 | 093700 | 3364353300 | 45150 | 45150 | 45200 | 45150 | 132 |
| 579 | 20241227 | 093600 | 3358391850 | 45150 | 45150 | 45200 | 45150 | 577 |
| 580 | 20241227 | 093500 | 3332324250 | 45150 | 45200 | 45250 | 45150 | 680 |
| 581 | 20241227 | 093400 | 3301589450 | 45200 | 45250 | 45250 | 45200 | 397 |
| 582 | 20241227 | 093300 | 3283644050 | 45200 | 45250 | 45250 | 45200 | 63 |
| 583 | 20241227 | 093200 | 3280796050 | 45250 | 45250 | 45250 | 45200 | 366 |
| 584 | 20241227 | 093100 | 3264251800 | 45250 | 45200 | 45250 | 45200 | 148 |
| 585 | 20241227 | 093000 | 3257557850 | 45200 | 45250 | 45250 | 45200 | 134 |
| 586 | 20241227 | 092900 | 3251500100 | 45200 | 45200 | 45250 | 45200 | 384 |
| 587 | 20241227 | 092800 | 3234142550 | 45200 | 45200 | 45250 | 45200 | 182 |
| 588 | 20241227 | 092700 | 3225916050 | 45250 | 45250 | 45250 | 45200 | 208 |
| 589 | 20241227 | 092600 | 3216511150 | 45200 | 45250 | 45250 | 45200 | 42 |
| 590 | 20241227 | 092500 | 3214611000 | 45200 | 45250 | 45250 | 45200 | 237 |
| 591 | 20241227 | 092400 | 3203889450 | 45300 | 45300 | 45300 | 45250 | 84 |
| 592 | 20241227 | 092300 | 3200086550 | 45300 | 45250 | 45300 | 45200 | 980 |
| 593 | 20241227 | 092200 | 3155761300 | 45300 | 45150 | 45300 | 45150 | 1022 |
| 594 | 20241227 | 092100 | 3109595600 | 45200 | 45300 | 45300 | 45150 | 355 |
| 595 | 20241227 | 092000 | 3093549650 | 45200 | 45150 | 45300 | 45100 | 1019 |
| 596 | 20241227 | 091900 | 3047492250 | 45150 | 45150 | 45150 | 45050 | 591 |
| 597 | 20241227 | 091800 | 3020838750 | 45150 | 45200 | 45200 | 45050 | 1494 |
| 598 | 20241227 | 091700 | 2953378400 | 45200 | 45100 | 45200 | 45050 | 843 |
| 599 | 20241227 | 091600 | 2915326200 | 45100 | 45100 | 45200 | 44950 | 1190 |
| 600 | 20241227 | 091500 | 2861621850 | 44900 | 45150 | 45150 | 44900 | 1098 |
| 601 | 20241227 | 091400 | 2812181450 | 45100 | 45150 | 45150 | 45050 | 2238 |
| 602 | 20241227 | 091300 | 2711272100 | 45100 | 45150 | 45150 | 45100 | 117 |
| 603 | 20241227 | 091200 | 2705990350 | 45100 | 45100 | 45400 | 44900 | 21562 |
| 604 | 20241227 | 091100 | 1733376250 | 45150 | 45000 | 45300 | 44800 | 19701 |
| 605 | 20241227 | 091000 | 846054150 | 45050 | 45050 | 45050 | 45000 | 604 |
| 606 | 20241227 | 090900 | 818868600 | 45000 | 45150 | 45150 | 45000 | 2599 |
| 607 | 20241227 | 090800 | 701778500 | 45100 | 45150 | 45150 | 45100 | 30 |
| 608 | 20241227 | 090700 | 700424700 | 45150 | 45250 | 45250 | 45150 | 1845 |
| 609 | 20241227 | 090600 | 616992250 | 45300 | 45350 | 45400 | 45300 | 815 |
| 610 | 20241227 | 090500 | 580031750 | 45350 | 45350 | 45400 | 45300 | 2104 |
| 611 | 20241227 | 090400 | 484592350 | 45300 | 45300 | 45350 | 45300 | 309 |
| 612 | 20241227 | 090300 | 470588200 | 45300 | 45300 | 45400 | 45250 | 1830 |
| 613 | 20241227 | 090200 | 387620550 | 45300 | 45300 | 45350 | 45250 | 974 |
| 614 | 20241227 | 090100 | 343498000 | 45300 | 45100 | 45350 | 45100 | 1732 |
| 615 | 20241227 | 090000 | 265261300 | 45100 | 45000 | 45200 | 45000 | 5885 |