33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 23724 |
| 3 | 20241230 | 191200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 4 | 20241230 | 191100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 5 | 20241230 | 191000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 6 | 20241230 | 190900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 7 | 20241230 | 190800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 8 | 20241230 | 190700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 9 | 20241230 | 190600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 10 | 20241230 | 190500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 11 | 20241230 | 190400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 12 | 20241230 | 190300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 13 | 20241230 | 190200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 14 | 20241230 | 190100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 15 | 20241230 | 190000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 16 | 20241230 | 185900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 17 | 20241230 | 185800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 18 | 20241230 | 185700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 19 | 20241230 | 185600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 20 | 20241230 | 185500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 21 | 20241230 | 185400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 22 | 20241230 | 185300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 23 | 20241230 | 185200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 24 | 20241230 | 185100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 25 | 20241230 | 185000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 26 | 20241230 | 184900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 27 | 20241230 | 184800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 28 | 20241230 | 184700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 29 | 20241230 | 184600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 30 | 20241230 | 184500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 31 | 20241230 | 184400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 32 | 20241230 | 184300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 23724 |
| 33 | 20241230 | 184200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 34 | 20241230 | 184100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 35 | 20241230 | 184000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 36 | 20241230 | 183900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 37 | 20241230 | 183800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 38 | 20241230 | 183700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 39 | 20241230 | 183600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 40 | 20241230 | 183500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 41 | 20241230 | 183400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 42 | 20241230 | 183300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 43 | 20241230 | 183200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 44 | 20241230 | 183100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 45 | 20241230 | 183000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 46 | 20241230 | 182900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 47 | 20241230 | 182800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 48 | 20241230 | 182700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 49 | 20241230 | 182600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 50 | 20241230 | 182500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 51 | 20241230 | 182400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 52 | 20241230 | 182300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 53 | 20241230 | 182200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 54 | 20241230 | 182100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 55 | 20241230 | 182000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 56 | 20241230 | 181900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 57 | 20241230 | 181800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 58 | 20241230 | 181700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 59 | 20241230 | 181600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 60 | 20241230 | 181500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 61 | 20241230 | 181400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 62 | 20241230 | 181300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 23724 |
| 63 | 20241230 | 181200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 64 | 20241230 | 181100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 65 | 20241230 | 181000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 66 | 20241230 | 180900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 67 | 20241230 | 180800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 68 | 20241230 | 180700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 69 | 20241230 | 180600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 70 | 20241230 | 180500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 71 | 20241230 | 180400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 72 | 20241230 | 180300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 73 | 20241230 | 180200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 74 | 20241230 | 180100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 75 | 20241230 | 180000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 76 | 20241230 | 175900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 77 | 20241230 | 175800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 78 | 20241230 | 175700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 79 | 20241230 | 175600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 80 | 20241230 | 175500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 81 | 20241230 | 175400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 82 | 20241230 | 175300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 83 | 20241230 | 175200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 84 | 20241230 | 175100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 85 | 20241230 | 175000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 86 | 20241230 | 174900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 87 | 20241230 | 174800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 88 | 20241230 | 174700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 89 | 20241230 | 174600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 90 | 20241230 | 174500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 91 | 20241230 | 174400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 92 | 20241230 | 174300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 23724 |
| 93 | 20241230 | 174200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 94 | 20241230 | 174100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 95 | 20241230 | 174000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 96 | 20241230 | 173900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 97 | 20241230 | 173800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 98 | 20241230 | 173700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 99 | 20241230 | 173600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 100 | 20241230 | 173500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 101 | 20241230 | 173400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 102 | 20241230 | 173300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 103 | 20241230 | 173200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 104 | 20241230 | 173100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 105 | 20241230 | 173000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 106 | 20241230 | 172900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 107 | 20241230 | 172800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 108 | 20241230 | 172700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 109 | 20241230 | 172600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 110 | 20241230 | 172500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 111 | 20241230 | 172400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 112 | 20241230 | 172300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 113 | 20241230 | 172200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 114 | 20241230 | 172100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 115 | 20241230 | 172000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 116 | 20241230 | 171900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 117 | 20241230 | 171800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 118 | 20241230 | 171700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 119 | 20241230 | 171600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 120 | 20241230 | 171500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 121 | 20241230 | 171400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 122 | 20241230 | 171300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 23724 |
| 123 | 20241230 | 171200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 124 | 20241230 | 171100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 125 | 20241230 | 171000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 126 | 20241230 | 170900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 127 | 20241230 | 170800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 128 | 20241230 | 170700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 129 | 20241230 | 170600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 130 | 20241230 | 170500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 131 | 20241230 | 170400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 132 | 20241230 | 170300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 133 | 20241230 | 170200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 134 | 20241230 | 170100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 135 | 20241230 | 170000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 136 | 20241230 | 165900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 137 | 20241230 | 165800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 138 | 20241230 | 165700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 139 | 20241230 | 165600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 140 | 20241230 | 165500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 141 | 20241230 | 165400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 142 | 20241230 | 165300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 143 | 20241230 | 165200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 144 | 20241230 | 165100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 145 | 20241230 | 165000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 146 | 20241230 | 164900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 147 | 20241230 | 164800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 148 | 20241230 | 164700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 149 | 20241230 | 164600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 150 | 20241230 | 164500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 151 | 20241230 | 164400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 152 | 20241230 | 164300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 23724 |
| 153 | 20241230 | 164200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 154 | 20241230 | 164100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 155 | 20241230 | 164000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 156 | 20241230 | 163900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 157 | 20241230 | 163800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 158 | 20241230 | 163700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 159 | 20241230 | 163600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 160 | 20241230 | 163500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 161 | 20241230 | 163400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 162 | 20241230 | 163300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 163 | 20241230 | 163200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 164 | 20241230 | 163100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 165 | 20241230 | 163000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 166 | 20241230 | 162900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 167 | 20241230 | 162800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 168 | 20241230 | 162700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 169 | 20241230 | 162600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 170 | 20241230 | 162500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 171 | 20241230 | 162400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 172 | 20241230 | 162300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 173 | 20241230 | 162200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 174 | 20241230 | 162100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 175 | 20241230 | 162000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 176 | 20241230 | 161900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 177 | 20241230 | 161800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 178 | 20241230 | 161700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 179 | 20241230 | 161600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 180 | 20241230 | 161500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 181 | 20241230 | 161400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 182 | 20241230 | 161300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 23724 |
| 183 | 20241230 | 161200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 184 | 20241230 | 161100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 185 | 20241230 | 161000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 186 | 20241230 | 160900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 187 | 20241230 | 160800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 188 | 20241230 | 160700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 189 | 20241230 | 160600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 190 | 20241230 | 160500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 191 | 20241230 | 160400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 192 | 20241230 | 160300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 193 | 20241230 | 160200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 194 | 20241230 | 160100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 195 | 20241230 | 160000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 196 | 20241230 | 155900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 197 | 20241230 | 155800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 198 | 20241230 | 155700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 199 | 20241230 | 155600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 200 | 20241230 | 155500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 201 | 20241230 | 155400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 202 | 20241230 | 155300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 203 | 20241230 | 155200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 204 | 20241230 | 155100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 205 | 20241230 | 155000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 206 | 20241230 | 154900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 207 | 20241230 | 154800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 208 | 20241230 | 154700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 209 | 20241230 | 154600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 210 | 20241230 | 154500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 211 | 20241230 | 154400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 212 | 20241230 | 154300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 23724 |
| 213 | 20241230 | 154200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 214 | 20241230 | 154100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 215 | 20241230 | 154000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 216 | 20241230 | 153900 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 217 | 20241230 | 153800 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 218 | 20241230 | 153700 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 219 | 20241230 | 153600 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 220 | 20241230 | 153500 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 221 | 20241230 | 153400 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 222 | 20241230 | 153300 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 223 | 20241230 | 153200 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 224 | 20241230 | 153100 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 225 | 20241230 | 153000 | 13873120850 | 43850 | 43850 | 43850 | 43850 | 23724 |
| 226 | 20241230 | 152900 | 12832823450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 227 | 20241230 | 152800 | 12832823450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 228 | 20241230 | 152700 | 12832823450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 229 | 20241230 | 152600 | 12832823450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 230 | 20241230 | 152500 | 12832823450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 231 | 20241230 | 152400 | 12832823450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 232 | 20241230 | 152300 | 12832823450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 233 | 20241230 | 152200 | 12832823450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 234 | 20241230 | 152100 | 12832823450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 235 | 20241230 | 152000 | 12832823450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 236 | 20241230 | 151900 | 12832823450 | 44150 | 44150 | 44200 | 44100 | 430 |
| 237 | 20241230 | 151800 | 12813842000 | 44150 | 44150 | 44200 | 44150 | 303 |
| 238 | 20241230 | 151700 | 12800463700 | 44200 | 44150 | 44200 | 44050 | 849 |
| 239 | 20241230 | 151600 | 12762977500 | 44200 | 44050 | 44200 | 44050 | 1121 |
| 240 | 20241230 | 151500 | 12713538100 | 44150 | 44050 | 44200 | 44050 | 1167 |
| 241 | 20241230 | 151400 | 12662065850 | 44050 | 44050 | 44250 | 44050 | 901 |
| 242 | 20241230 | 151300 | 12622314500 | 44050 | 44150 | 44200 | 44050 | 891 |
| 243 | 20241230 | 151200 | 12583048950 | 44150 | 44100 | 44250 | 44100 | 2180 |
| 244 | 20241230 | 151100 | 12486857650 | 44100 | 44100 | 44250 | 44100 | 1130 |
| 245 | 20241230 | 151000 | 12436957200 | 44150 | 44100 | 44300 | 44050 | 3066 |
| 246 | 20241230 | 150900 | 12301572350 | 44050 | 44050 | 44100 | 44050 | 604 |
| 247 | 20241230 | 150800 | 12274964000 | 44050 | 44050 | 44100 | 44050 | 1028 |
| 248 | 20241230 | 150700 | 12229662300 | 44050 | 44150 | 44200 | 44050 | 1011 |
| 249 | 20241230 | 150600 | 12185062100 | 44150 | 44100 | 44150 | 44100 | 847 |
| 250 | 20241230 | 150500 | 12147680000 | 44150 | 44100 | 44150 | 44100 | 1116 |
| 251 | 20241230 | 150400 | 12098440200 | 44100 | 44000 | 44150 | 44000 | 1732 |
| 252 | 20241230 | 150300 | 12022069100 | 44000 | 44050 | 44050 | 44000 | 947 |
| 253 | 20241230 | 150200 | 11980386300 | 44050 | 44050 | 44100 | 44000 | 2320 |
| 254 | 20241230 | 150100 | 11878196350 | 44100 | 44100 | 44150 | 44050 | 630 |
| 255 | 20241230 | 150000 | 11850414500 | 44150 | 43950 | 44250 | 43950 | 2210 |
| 256 | 20241230 | 145900 | 11752980600 | 44000 | 43950 | 44050 | 43950 | 2232 |
| 257 | 20241230 | 145800 | 11654810700 | 43950 | 44000 | 44000 | 43950 | 559 |
| 258 | 20241230 | 145700 | 11630239900 | 44000 | 43950 | 44050 | 43950 | 1951 |
| 259 | 20241230 | 145600 | 11544421750 | 43950 | 43950 | 44000 | 43950 | 842 |
| 260 | 20241230 | 145500 | 11507405150 | 43950 | 43950 | 44000 | 43900 | 655 |
| 261 | 20241230 | 145400 | 11478623050 | 43950 | 43950 | 44000 | 43900 | 1082 |
| 262 | 20241230 | 145300 | 11431061050 | 43950 | 43950 | 44000 | 43900 | 748 |
| 263 | 20241230 | 145200 | 11398208800 | 43950 | 43900 | 43950 | 43900 | 1129 |
| 264 | 20241230 | 145100 | 11348620000 | 43900 | 43900 | 43950 | 43900 | 1121 |
| 265 | 20241230 | 145000 | 11299376750 | 43900 | 43900 | 44000 | 43900 | 1521 |
| 266 | 20241230 | 144900 | 11232510900 | 43950 | 43950 | 44000 | 43950 | 639 |
| 267 | 20241230 | 144800 | 11204426400 | 43950 | 43950 | 44000 | 43900 | 982 |
| 268 | 20241230 | 144700 | 11161273100 | 43950 | 43950 | 44000 | 43900 | 1046 |
| 269 | 20241230 | 144600 | 11115291700 | 43950 | 43950 | 44000 | 43950 | 1200 |
| 270 | 20241230 | 144500 | 11062550250 | 44000 | 44000 | 44050 | 43950 | 2935 |
| 271 | 20241230 | 144400 | 10933443250 | 44000 | 44000 | 44050 | 44000 | 461 |
| 272 | 20241230 | 144300 | 10913152800 | 44200 | 44050 | 44200 | 44000 | 1295 |
| 273 | 20241230 | 144200 | 10856118800 | 44050 | 44050 | 44050 | 44000 | 564 |
| 274 | 20241230 | 144100 | 10831297050 | 44000 | 44000 | 44050 | 44000 | 1356 |
| 275 | 20241230 | 144000 | 10771622400 | 44000 | 44000 | 44100 | 44000 | 4511 |
| 276 | 20241230 | 143900 | 10573113900 | 44000 | 44000 | 44100 | 44000 | 1381 |
| 277 | 20241230 | 143800 | 10512297800 | 44000 | 44000 | 44200 | 44000 | 1190 |
| 278 | 20241230 | 143700 | 10459925150 | 44000 | 44000 | 44200 | 44000 | 764 |
| 279 | 20241230 | 143600 | 10426229400 | 44050 | 44000 | 44100 | 44000 | 1027 |
| 280 | 20241230 | 143500 | 10381011900 | 44050 | 44000 | 44050 | 44000 | 563 |
| 281 | 20241230 | 143400 | 10356236000 | 44050 | 44050 | 44100 | 44000 | 600 |
| 282 | 20241230 | 143300 | 10329822700 | 44050 | 44050 | 44200 | 44050 | 1121 |
| 283 | 20241230 | 143200 | 10280402850 | 44050 | 44050 | 44100 | 44050 | 511 |
| 284 | 20241230 | 143100 | 10257890600 | 44050 | 44050 | 44100 | 44050 | 515 |
| 285 | 20241230 | 143000 | 10235204100 | 44100 | 44050 | 44100 | 44050 | 1123 |
| 286 | 20241230 | 142900 | 10185718800 | 44100 | 44050 | 44100 | 44050 | 583 |
| 287 | 20241230 | 142800 | 10160027700 | 44050 | 44100 | 44150 | 44050 | 539 |
| 288 | 20241230 | 142700 | 10136277350 | 44100 | 44050 | 44150 | 44050 | 882 |
| 289 | 20241230 | 142600 | 10097389000 | 44050 | 44050 | 44100 | 44050 | 612 |
| 290 | 20241230 | 142500 | 10070418200 | 44100 | 44100 | 44150 | 44050 | 569 |
| 291 | 20241230 | 142400 | 10045339100 | 44100 | 44100 | 44150 | 44050 | 331 |
| 292 | 20241230 | 142300 | 10030741650 | 44100 | 44100 | 44200 | 44100 | 639 |
| 293 | 20241230 | 142200 | 10002540400 | 44100 | 44100 | 44200 | 44100 | 497 |
| 294 | 20241230 | 142100 | 9980609150 | 44100 | 44150 | 44150 | 44100 | 773 |
| 295 | 20241230 | 142000 | 9946518950 | 44150 | 44150 | 44200 | 44100 | 688 |
| 296 | 20241230 | 141900 | 9916138100 | 44150 | 44050 | 44150 | 44050 | 398 |
| 297 | 20241230 | 141800 | 9898597150 | 44050 | 44050 | 44100 | 44050 | 211 |
| 298 | 20241230 | 141700 | 9889301850 | 44050 | 44100 | 44250 | 44050 | 1326 |
| 299 | 20241230 | 141600 | 9830811500 | 44100 | 44150 | 44200 | 44100 | 420 |
| 300 | 20241230 | 141500 | 9812280400 | 44150 | 44050 | 44200 | 44050 | 257 |
| 301 | 20241230 | 141400 | 9800949200 | 44100 | 44050 | 44100 | 44050 | 335 |
| 302 | 20241230 | 141300 | 9786180900 | 44100 | 44050 | 44200 | 44050 | 681 |
| 303 | 20241230 | 141200 | 9756122850 | 44050 | 44100 | 44150 | 44050 | 619 |
| 304 | 20241230 | 141100 | 9728831550 | 44100 | 44100 | 44150 | 44100 | 86 |
| 305 | 20241230 | 141000 | 9725037250 | 44100 | 44100 | 44300 | 44050 | 2149 |
| 306 | 20241230 | 140900 | 9630224250 | 44050 | 44100 | 44100 | 44050 | 283 |
| 307 | 20241230 | 140800 | 9617748700 | 44150 | 44050 | 44150 | 44050 | 708 |
| 308 | 20241230 | 140700 | 9586533550 | 44100 | 44100 | 44150 | 44050 | 600 |
| 309 | 20241230 | 140600 | 9560090300 | 44050 | 44100 | 44350 | 44050 | 1715 |
| 310 | 20241230 | 140500 | 9484404100 | 44100 | 44100 | 44150 | 44100 | 2154 |
| 311 | 20241230 | 140400 | 9389410850 | 44150 | 44150 | 44200 | 44100 | 270 |
| 312 | 20241230 | 140300 | 9377495300 | 44100 | 44100 | 44200 | 44100 | 663 |
| 313 | 20241230 | 140200 | 9348234400 | 44150 | 44100 | 44150 | 44100 | 161 |
| 314 | 20241230 | 140100 | 9341132850 | 44150 | 44100 | 44150 | 44100 | 217 |
| 315 | 20241230 | 140000 | 9331560200 | 44100 | 44150 | 44400 | 44100 | 856 |
| 316 | 20241230 | 135900 | 9293739550 | 44150 | 44150 | 44200 | 44150 | 709 |
| 317 | 20241230 | 135800 | 9262418750 | 44150 | 44150 | 44200 | 44150 | 163 |
| 318 | 20241230 | 135700 | 9255221950 | 44200 | 44200 | 44200 | 44150 | 1102 |
| 319 | 20241230 | 135600 | 9206566600 | 44300 | 44150 | 44300 | 44150 | 574 |
| 320 | 20241230 | 135500 | 9181186950 | 44150 | 44150 | 44200 | 44150 | 953 |
| 321 | 20241230 | 135400 | 9139111300 | 44200 | 44150 | 44200 | 44150 | 246 |
| 322 | 20241230 | 135300 | 9128247600 | 44150 | 44150 | 44200 | 44150 | 751 |
| 323 | 20241230 | 135200 | 9095073000 | 44200 | 44200 | 44250 | 44150 | 704 |
| 324 | 20241230 | 135100 | 9063967100 | 44200 | 44250 | 44250 | 44200 | 236 |
| 325 | 20241230 | 135000 | 9053529850 | 44250 | 44250 | 44300 | 44250 | 635 |
| 326 | 20241230 | 134900 | 9025413200 | 44300 | 44250 | 44300 | 44250 | 275 |
| 327 | 20241230 | 134800 | 9013243000 | 44300 | 44250 | 44300 | 44250 | 764 |
| 328 | 20241230 | 134700 | 8979434250 | 44200 | 44250 | 44250 | 44200 | 412 |
| 329 | 20241230 | 134600 | 8961223100 | 44250 | 44200 | 44250 | 44150 | 623 |
| 330 | 20241230 | 134500 | 8933671900 | 44200 | 44150 | 44200 | 44150 | 107 |
| 331 | 20241230 | 134400 | 8928946700 | 44150 | 44150 | 44200 | 44150 | 196 |
| 332 | 20241230 | 134300 | 8920291700 | 44150 | 44200 | 44300 | 44150 | 604 |
| 333 | 20241230 | 134200 | 8893582700 | 44200 | 44200 | 44200 | 44150 | 181 |
| 334 | 20241230 | 134100 | 8885589200 | 44200 | 44200 | 44200 | 44150 | 63 |
| 335 | 20241230 | 134000 | 8882807050 | 44200 | 44200 | 44250 | 44150 | 757 |
| 336 | 20241230 | 133900 | 8849348050 | 44150 | 44200 | 44250 | 44150 | 205 |
| 337 | 20241230 | 133800 | 8840292700 | 44200 | 44150 | 44250 | 44150 | 59 |
| 338 | 20241230 | 133700 | 8837686250 | 44150 | 44200 | 44200 | 44150 | 486 |
| 339 | 20241230 | 133600 | 8816224950 | 44200 | 44200 | 44300 | 44150 | 438 |
| 340 | 20241230 | 133500 | 8796842550 | 44200 | 44200 | 44250 | 44150 | 170 |
| 341 | 20241230 | 133400 | 8789329150 | 44200 | 44150 | 44200 | 44150 | 331 |
| 342 | 20241230 | 133300 | 8774715100 | 44150 | 44150 | 44300 | 44150 | 572 |
| 343 | 20241230 | 133200 | 8749437000 | 44150 | 44150 | 44250 | 44150 | 1324 |
| 344 | 20241230 | 133100 | 8690978150 | 44200 | 44250 | 44250 | 44200 | 173 |
| 345 | 20241230 | 133000 | 8683331450 | 44200 | 44200 | 44250 | 44150 | 876 |
| 346 | 20241230 | 132900 | 8644644750 | 44250 | 44150 | 44250 | 44150 | 512 |
| 347 | 20241230 | 132800 | 8622010550 | 44150 | 44150 | 44200 | 44150 | 107 |
| 348 | 20241230 | 132700 | 8617285250 | 44150 | 44200 | 44200 | 44150 | 336 |
| 349 | 20241230 | 132600 | 8602449700 | 44200 | 44200 | 44250 | 44150 | 462 |
| 350 | 20241230 | 132500 | 8582020050 | 44150 | 44200 | 44250 | 44150 | 240 |
| 351 | 20241230 | 132400 | 8571415650 | 44200 | 44150 | 44200 | 44150 | 423 |
| 352 | 20241230 | 132300 | 8552738250 | 44150 | 44200 | 44250 | 44150 | 895 |
| 353 | 20241230 | 132200 | 8513178550 | 44200 | 44200 | 44250 | 44150 | 461 |
| 354 | 20241230 | 132100 | 8492807650 | 44200 | 44150 | 44200 | 44100 | 331 |
| 355 | 20241230 | 132000 | 8478194450 | 44100 | 44200 | 44200 | 44100 | 167 |
| 356 | 20241230 | 131900 | 8470822400 | 44200 | 44150 | 44250 | 44100 | 576 |
| 357 | 20241230 | 131800 | 8445369550 | 44150 | 44200 | 44200 | 44100 | 655 |
| 358 | 20241230 | 131700 | 8416477250 | 44200 | 44100 | 44200 | 44100 | 499 |
| 359 | 20241230 | 131600 | 8394464950 | 44100 | 44150 | 44200 | 44100 | 2052 |
| 360 | 20241230 | 131500 | 8303895850 | 44150 | 44150 | 44250 | 44150 | 56 |
| 361 | 20241230 | 131400 | 8301421250 | 44200 | 44200 | 44200 | 44150 | 1026 |
| 362 | 20241230 | 131300 | 8256111200 | 44150 | 44250 | 44250 | 44150 | 766 |
| 363 | 20241230 | 131200 | 8222257350 | 44200 | 44150 | 44200 | 44150 | 269 |
| 364 | 20241230 | 131100 | 8210372900 | 44200 | 44200 | 44200 | 44150 | 191 |
| 365 | 20241230 | 131000 | 8201939450 | 44150 | 44150 | 44200 | 44150 | 395 |
| 366 | 20241230 | 130900 | 8184497700 | 44200 | 44200 | 44250 | 44150 | 580 |
| 367 | 20241230 | 130800 | 8158855350 | 44200 | 44200 | 44200 | 44150 | 1162 |
| 368 | 20241230 | 130700 | 8107552050 | 44200 | 44250 | 44250 | 44150 | 972 |
| 369 | 20241230 | 130600 | 8064601150 | 44200 | 44250 | 44250 | 44200 | 919 |
| 370 | 20241230 | 130500 | 8023962300 | 44250 | 44250 | 44250 | 44200 | 5056 |
| 371 | 20241230 | 130400 | 7800486400 | 44250 | 44250 | 44250 | 44200 | 657 |
| 372 | 20241230 | 130300 | 7771440150 | 44250 | 44300 | 44350 | 44250 | 194 |
| 373 | 20241230 | 130200 | 7762846800 | 44350 | 44250 | 44350 | 44250 | 407 |
| 374 | 20241230 | 130100 | 7744817350 | 44250 | 44300 | 44300 | 44250 | 301 |
| 375 | 20241230 | 130000 | 7731497650 | 44300 | 44350 | 44350 | 44250 | 840 |
| 376 | 20241230 | 125900 | 7694292200 | 44350 | 44250 | 44350 | 44250 | 499 |
| 377 | 20241230 | 125800 | 7672186350 | 44250 | 44300 | 44300 | 44250 | 138 |
| 378 | 20241230 | 125700 | 7666079700 | 44250 | 44300 | 44300 | 44250 | 342 |
| 379 | 20241230 | 125600 | 7650943850 | 44300 | 44300 | 44300 | 44250 | 495 |
| 380 | 20241230 | 125500 | 7629023300 | 44250 | 44250 | 44300 | 44250 | 479 |
| 381 | 20241230 | 125400 | 7607826250 | 44250 | 44250 | 44300 | 44250 | 374 |
| 382 | 20241230 | 125300 | 7591276450 | 44250 | 44300 | 44350 | 44250 | 155 |
| 383 | 20241230 | 125200 | 7584414550 | 44250 | 44300 | 44350 | 44250 | 469 |
| 384 | 20241230 | 125100 | 7563640450 | 44250 | 44250 | 44300 | 44250 | 190 |
| 385 | 20241230 | 125000 | 7555232050 | 44300 | 44300 | 44350 | 44250 | 505 |
| 386 | 20241230 | 124900 | 7532866250 | 44300 | 44350 | 44350 | 44300 | 1588 |
| 387 | 20241230 | 124800 | 7462508150 | 44300 | 44300 | 44350 | 44300 | 146 |
| 388 | 20241230 | 124700 | 7456039050 | 44350 | 44350 | 44350 | 44300 | 2284 |
| 389 | 20241230 | 124600 | 7354857600 | 44350 | 44350 | 44350 | 44300 | 518 |
| 390 | 20241230 | 124500 | 7331900350 | 44350 | 44300 | 44350 | 44300 | 58 |
| 391 | 20241230 | 124400 | 7329328800 | 44300 | 44300 | 44350 | 44300 | 445 |
| 392 | 20241230 | 124300 | 7309615200 | 44300 | 44300 | 44350 | 44300 | 283 |
| 393 | 20241230 | 124200 | 7297078200 | 44350 | 44350 | 44400 | 44300 | 191 |
| 394 | 20241230 | 124100 | 7288599850 | 44300 | 44300 | 44400 | 44300 | 230 |
| 395 | 20241230 | 124000 | 7278408050 | 44300 | 44350 | 44400 | 44300 | 410 |
| 396 | 20241230 | 123900 | 7260225200 | 44350 | 44350 | 44400 | 44350 | 477 |
| 397 | 20241230 | 123800 | 7239062000 | 44400 | 44400 | 44400 | 44350 | 113 |
| 398 | 20241230 | 123700 | 7234049500 | 44400 | 44400 | 44400 | 44300 | 347 |
| 399 | 20241230 | 123600 | 7218665750 | 44350 | 44400 | 44400 | 44350 | 422 |
| 400 | 20241230 | 123500 | 7199936700 | 44350 | 44350 | 44400 | 44300 | 481 |
| 401 | 20241230 | 123400 | 7178586750 | 44300 | 44400 | 44400 | 44300 | 504 |
| 402 | 20241230 | 123300 | 7156245100 | 44350 | 44350 | 44350 | 44300 | 160 |
| 403 | 20241230 | 123200 | 7149153700 | 44350 | 44350 | 44400 | 44300 | 282 |
| 404 | 20241230 | 123100 | 7136642550 | 44350 | 44350 | 44350 | 44300 | 181 |
| 405 | 20241230 | 123000 | 7128622500 | 44350 | 44350 | 44400 | 44300 | 310 |
| 406 | 20241230 | 122900 | 7114885000 | 44350 | 44350 | 44400 | 44300 | 295 |
| 407 | 20241230 | 122800 | 7101796700 | 44400 | 44300 | 44400 | 44300 | 205 |
| 408 | 20241230 | 122700 | 7092712050 | 44300 | 44400 | 44400 | 44300 | 304 |
| 409 | 20241230 | 122600 | 7079239400 | 44400 | 44400 | 44400 | 44300 | 318 |
| 410 | 20241230 | 122500 | 7065145000 | 44400 | 44350 | 44400 | 44300 | 373 |
| 411 | 20241230 | 122400 | 7048602700 | 44350 | 44350 | 44350 | 44300 | 292 |
| 412 | 20241230 | 122300 | 7035666450 | 44350 | 44400 | 44400 | 44300 | 179 |
| 413 | 20241230 | 122200 | 7027732200 | 44450 | 44300 | 44450 | 44300 | 265 |
| 414 | 20241230 | 122100 | 7015980250 | 44300 | 44350 | 44350 | 44300 | 222 |
| 415 | 20241230 | 122000 | 7006141850 | 44300 | 44350 | 44450 | 44300 | 309 |
| 416 | 20241230 | 121900 | 6992448300 | 44350 | 44350 | 44450 | 44300 | 815 |
| 417 | 20241230 | 121800 | 6956326300 | 44350 | 44400 | 44400 | 44300 | 1905 |
| 418 | 20241230 | 121700 | 6871866200 | 44350 | 44450 | 44450 | 44350 | 199 |
| 419 | 20241230 | 121600 | 6863039350 | 44450 | 44450 | 44450 | 44400 | 319 |
| 420 | 20241230 | 121500 | 6848873600 | 44400 | 44400 | 44450 | 44400 | 310 |
| 421 | 20241230 | 121400 | 6835101350 | 44450 | 44350 | 44450 | 44350 | 300 |
| 422 | 20241230 | 121300 | 6821791800 | 44350 | 44350 | 44400 | 44350 | 132 |
| 423 | 20241230 | 121200 | 6815937300 | 44350 | 44350 | 44500 | 44350 | 342 |
| 424 | 20241230 | 121100 | 6800745600 | 44350 | 44400 | 44450 | 44350 | 266 |
| 425 | 20241230 | 121000 | 6788939500 | 44400 | 44350 | 44450 | 44350 | 477 |
| 426 | 20241230 | 120900 | 6767767800 | 44350 | 44400 | 44500 | 44350 | 243 |
| 427 | 20241230 | 120800 | 6756966550 | 44400 | 44350 | 44400 | 44350 | 188 |
| 428 | 20241230 | 120700 | 6748626100 | 44350 | 44350 | 44400 | 44350 | 287 |
| 429 | 20241230 | 120600 | 6735897400 | 44350 | 44400 | 44400 | 44350 | 251 |
| 430 | 20241230 | 120500 | 6724762450 | 44400 | 44400 | 44400 | 44350 | 335 |
| 431 | 20241230 | 120400 | 6709895450 | 44400 | 44350 | 44400 | 44350 | 308 |
| 432 | 20241230 | 120300 | 6696234900 | 44400 | 44400 | 44400 | 44350 | 195 |
| 433 | 20241230 | 120200 | 6687584500 | 44400 | 44300 | 44450 | 44300 | 792 |
| 434 | 20241230 | 120100 | 6652449150 | 44300 | 44300 | 44350 | 44300 | 632 |
| 435 | 20241230 | 120000 | 6624449450 | 44300 | 44300 | 44350 | 44300 | 2070 |
| 436 | 20241230 | 115900 | 6532747900 | 44350 | 44350 | 44350 | 44300 | 287 |
| 437 | 20241230 | 115800 | 6520021400 | 44350 | 44350 | 44350 | 44300 | 180 |
| 438 | 20241230 | 115700 | 6512045250 | 44350 | 44300 | 44350 | 44300 | 700 |
| 439 | 20241230 | 115600 | 6481031850 | 44350 | 44300 | 44350 | 44300 | 115 |
| 440 | 20241230 | 115500 | 6475937000 | 44300 | 44300 | 44350 | 44300 | 564 |
| 441 | 20241230 | 115400 | 6450931600 | 44300 | 44350 | 44400 | 44300 | 259 |
| 442 | 20241230 | 115300 | 6439449350 | 44400 | 44350 | 44400 | 44350 | 329 |
| 443 | 20241230 | 115200 | 6424856950 | 44350 | 44350 | 44400 | 44350 | 384 |
| 444 | 20241230 | 115100 | 6407818300 | 44400 | 44350 | 44400 | 44350 | 367 |
| 445 | 20241230 | 115000 | 6391541650 | 44350 | 44350 | 44400 | 44350 | 238 |
| 446 | 20241230 | 114900 | 6380983500 | 44400 | 44300 | 44400 | 44300 | 781 |
| 447 | 20241230 | 114800 | 6346367750 | 44300 | 44400 | 44450 | 44300 | 1113 |
| 448 | 20241230 | 114700 | 6297001650 | 44400 | 44350 | 44400 | 44350 | 1347 |
| 449 | 20241230 | 114600 | 6237200950 | 44400 | 44400 | 44400 | 44350 | 69 |
| 450 | 20241230 | 114500 | 6234139100 | 44350 | 44350 | 44400 | 44350 | 409 |
| 451 | 20241230 | 114400 | 6215991550 | 44350 | 44350 | 44400 | 44350 | 366 |
| 452 | 20241230 | 114300 | 6199759250 | 44350 | 44300 | 44400 | 44300 | 361 |
| 453 | 20241230 | 114200 | 6183748900 | 44350 | 44300 | 44350 | 44300 | 395 |
| 454 | 20241230 | 114100 | 6166238500 | 44350 | 44300 | 44350 | 44300 | 1407 |
| 455 | 20241230 | 114000 | 6103907350 | 44350 | 44300 | 44350 | 44300 | 954 |
| 456 | 20241230 | 113900 | 6061643550 | 44350 | 44350 | 44350 | 44300 | 434 |
| 457 | 20241230 | 113800 | 6042398450 | 44350 | 44350 | 44400 | 44300 | 604 |
| 458 | 20241230 | 113700 | 6015623100 | 44350 | 44350 | 44400 | 44300 | 496 |
| 459 | 20241230 | 113600 | 5993629050 | 44350 | 44350 | 44400 | 44300 | 2884 |
| 460 | 20241230 | 113500 | 5865725250 | 44350 | 44350 | 44400 | 44350 | 883 |
| 461 | 20241230 | 113400 | 5826564050 | 44350 | 44350 | 44400 | 44350 | 747 |
| 462 | 20241230 | 113300 | 5793432400 | 44350 | 44400 | 44400 | 44350 | 461 |
| 463 | 20241230 | 113200 | 5772975750 | 44400 | 44400 | 44450 | 44300 | 5448 |
| 464 | 20241230 | 113100 | 5531264300 | 44450 | 44550 | 44550 | 44400 | 2975 |
| 465 | 20241230 | 113000 | 5399007600 | 44550 | 44550 | 44550 | 44500 | 232 |
| 466 | 20241230 | 112900 | 5388682400 | 44550 | 44500 | 44600 | 44500 | 255 |
| 467 | 20241230 | 112800 | 5377323900 | 44550 | 44550 | 44550 | 44500 | 261 |
| 468 | 20241230 | 112700 | 5365702000 | 44500 | 44550 | 44600 | 44500 | 1409 |
| 469 | 20241230 | 112600 | 5302967850 | 44550 | 44500 | 44550 | 44500 | 112 |
| 470 | 20241230 | 112500 | 5297980500 | 44550 | 44550 | 44550 | 44500 | 384 |
| 471 | 20241230 | 112400 | 5280880600 | 44500 | 44500 | 44550 | 44500 | 2996 |
| 472 | 20241230 | 112300 | 5147558350 | 44500 | 44550 | 44550 | 44500 | 250 |
| 473 | 20241230 | 112200 | 5136432050 | 44500 | 44500 | 44550 | 44500 | 621 |
| 474 | 20241230 | 112100 | 5108787100 | 44500 | 44600 | 44600 | 44500 | 1558 |
| 475 | 20241230 | 112000 | 5039383400 | 44600 | 44600 | 44600 | 44550 | 448 |
| 476 | 20241230 | 111900 | 5019411250 | 44600 | 44650 | 44650 | 44600 | 149 |
| 477 | 20241230 | 111800 | 5012763250 | 44650 | 44600 | 44650 | 44600 | 1105 |
| 478 | 20241230 | 111700 | 4963470050 | 44600 | 44600 | 44650 | 44600 | 477 |
| 479 | 20241230 | 111600 | 4942195200 | 44600 | 44650 | 44650 | 44600 | 111 |
| 480 | 20241230 | 111500 | 4937243850 | 44600 | 44650 | 44650 | 44600 | 388 |
| 481 | 20241230 | 111400 | 4919929650 | 44650 | 44600 | 44650 | 44600 | 541 |
| 482 | 20241230 | 111300 | 4895798850 | 44600 | 44650 | 44650 | 44600 | 73 |
| 483 | 20241230 | 111200 | 4892542200 | 44650 | 44650 | 44650 | 44600 | 544 |
| 484 | 20241230 | 111100 | 4868270050 | 44650 | 44650 | 44700 | 44600 | 352 |
| 485 | 20241230 | 111000 | 4852563450 | 44650 | 44650 | 44700 | 44650 | 437 |
| 486 | 20241230 | 110900 | 4833049450 | 44700 | 44650 | 44700 | 44650 | 171 |
| 487 | 20241230 | 110800 | 4825412700 | 44750 | 44650 | 44750 | 44650 | 220 |
| 488 | 20241230 | 110700 | 4815576750 | 44650 | 44750 | 44750 | 44650 | 441 |
| 489 | 20241230 | 110600 | 4795870000 | 44700 | 44750 | 44750 | 44700 | 95 |
| 490 | 20241230 | 110500 | 4791622300 | 44750 | 44700 | 44800 | 44700 | 289 |
| 491 | 20241230 | 110400 | 4778689600 | 44750 | 44750 | 44800 | 44700 | 382 |
| 492 | 20241230 | 110300 | 4761601200 | 44750 | 44800 | 44800 | 44750 | 134 |
| 493 | 20241230 | 110200 | 4755603000 | 44800 | 44700 | 44800 | 44700 | 1048 |
| 494 | 20241230 | 110100 | 4708741600 | 44700 | 44700 | 44750 | 44700 | 542 |
| 495 | 20241230 | 110000 | 4684513850 | 44700 | 44750 | 44750 | 44700 | 276 |
| 496 | 20241230 | 105900 | 4672174700 | 44750 | 44800 | 44800 | 44700 | 76 |
| 497 | 20241230 | 105800 | 4668775550 | 44800 | 44700 | 44800 | 44700 | 208 |
| 498 | 20241230 | 105700 | 4659463450 | 44700 | 44750 | 44750 | 44700 | 466 |
| 499 | 20241230 | 105600 | 4638632950 | 44700 | 44700 | 44750 | 44700 | 85 |
| 500 | 20241230 | 105500 | 4634832100 | 44700 | 44750 | 44800 | 44700 | 273 |
| 501 | 20241230 | 105400 | 4622612800 | 44750 | 44700 | 44750 | 44700 | 563 |
| 502 | 20241230 | 105300 | 4597446350 | 44750 | 44750 | 44750 | 44700 | 6 |
| 503 | 20241230 | 105200 | 4597177950 | 44750 | 44700 | 44800 | 44700 | 267 |
| 504 | 20241230 | 105100 | 4585231550 | 44700 | 44750 | 44750 | 44700 | 421 |
| 505 | 20241230 | 105000 | 4566408900 | 44750 | 44800 | 44800 | 44750 | 98 |
| 506 | 20241230 | 104900 | 4562023100 | 44750 | 44750 | 44800 | 44750 | 155 |
| 507 | 20241230 | 104800 | 4555085400 | 44800 | 44750 | 44800 | 44750 | 983 |
| 508 | 20241230 | 104700 | 4511084850 | 44800 | 44750 | 44800 | 44750 | 411 |
| 509 | 20241230 | 104600 | 4492692300 | 44750 | 44750 | 44800 | 44750 | 60 |
| 510 | 20241230 | 104500 | 4490005900 | 44750 | 44800 | 44800 | 44750 | 324 |
| 511 | 20241230 | 104400 | 4475497300 | 44800 | 44750 | 44800 | 44750 | 443 |
| 512 | 20241230 | 104300 | 4455672650 | 44800 | 44800 | 44800 | 44750 | 74 |
| 513 | 20241230 | 104200 | 4452360850 | 44800 | 44800 | 44800 | 44750 | 390 |
| 514 | 20241230 | 104100 | 4434898550 | 44750 | 44700 | 44750 | 44700 | 656 |
| 515 | 20241230 | 104000 | 4405569050 | 44700 | 44700 | 44750 | 44700 | 87 |
| 516 | 20241230 | 103900 | 4401678050 | 44700 | 44700 | 44750 | 44700 | 311 |
| 517 | 20241230 | 103800 | 4387775250 | 44750 | 44750 | 44750 | 44700 | 587 |
| 518 | 20241230 | 103700 | 4361510150 | 44750 | 44750 | 44800 | 44750 | 531 |
| 519 | 20241230 | 103600 | 4337746600 | 44750 | 44750 | 44800 | 44750 | 153 |
| 520 | 20241230 | 103500 | 4330898200 | 44750 | 44700 | 44900 | 44700 | 7762 |
| 521 | 20241230 | 103400 | 3982727400 | 44750 | 44750 | 44800 | 44700 | 908 |
| 522 | 20241230 | 103300 | 3942094350 | 44750 | 44700 | 44800 | 44700 | 1051 |
| 523 | 20241230 | 103200 | 3895063800 | 44700 | 44750 | 44750 | 44700 | 1554 |
| 524 | 20241230 | 103100 | 3825526700 | 44750 | 44700 | 44750 | 44700 | 466 |
| 525 | 20241230 | 103000 | 3804694300 | 44750 | 44800 | 44800 | 44700 | 441 |
| 526 | 20241230 | 102900 | 3784961850 | 44750 | 44800 | 44800 | 44750 | 1305 |
| 527 | 20241230 | 102800 | 3726562550 | 44750 | 44750 | 44750 | 44700 | 3168 |
| 528 | 20241230 | 102700 | 3584809750 | 44750 | 44700 | 44750 | 44650 | 1240 |
| 529 | 20241230 | 102600 | 3529352000 | 44750 | 44700 | 44750 | 44650 | 618 |
| 530 | 20241230 | 102500 | 3501733950 | 44700 | 44700 | 44700 | 44650 | 1039 |
| 531 | 20241230 | 102400 | 3455291350 | 44700 | 44700 | 44700 | 44650 | 503 |
| 532 | 20241230 | 102300 | 3432830550 | 44700 | 44650 | 44700 | 44600 | 90 |
| 533 | 20241230 | 102200 | 3428812350 | 44600 | 44600 | 44800 | 44600 | 1696 |
| 534 | 20241230 | 102100 | 3353082300 | 44600 | 44700 | 44750 | 44600 | 2394 |
| 535 | 20241230 | 102000 | 3246218700 | 44700 | 44700 | 44750 | 44650 | 1225 |
| 536 | 20241230 | 101900 | 3191460500 | 44650 | 44800 | 44800 | 44600 | 2704 |
| 537 | 20241230 | 101800 | 3070636050 | 44800 | 44700 | 44800 | 44600 | 1263 |
| 538 | 20241230 | 101700 | 3014205650 | 44650 | 44700 | 44700 | 44650 | 183 |
| 539 | 20241230 | 101600 | 3006034400 | 44700 | 44650 | 44700 | 44650 | 1117 |
| 540 | 20241230 | 101500 | 2956145300 | 44650 | 44650 | 44750 | 44650 | 287 |
| 541 | 20241230 | 101400 | 2943321800 | 44600 | 44650 | 44700 | 44600 | 870 |
| 542 | 20241230 | 101300 | 2904473350 | 44650 | 44600 | 44650 | 44600 | 870 |
| 543 | 20241230 | 101200 | 2865629100 | 44600 | 44650 | 44650 | 44600 | 1238 |
| 544 | 20241230 | 101100 | 2810363750 | 44650 | 44650 | 44650 | 44600 | 1141 |
| 545 | 20241230 | 101000 | 2759449900 | 44650 | 44600 | 44650 | 44600 | 305 |
| 546 | 20241230 | 100900 | 2745845100 | 44650 | 44700 | 44700 | 44600 | 788 |
| 547 | 20241230 | 100800 | 2710667750 | 44700 | 44700 | 44700 | 44650 | 638 |
| 548 | 20241230 | 100700 | 2682149900 | 44700 | 44700 | 44750 | 44700 | 467 |
| 549 | 20241230 | 100600 | 2661274000 | 44700 | 44700 | 44700 | 44650 | 522 |
| 550 | 20241230 | 100500 | 2637961650 | 44700 | 44700 | 44750 | 44650 | 604 |
| 551 | 20241230 | 100400 | 2610964750 | 44700 | 44800 | 44800 | 44700 | 857 |
| 552 | 20241230 | 100300 | 2572623800 | 44800 | 44750 | 44800 | 44700 | 859 |
| 553 | 20241230 | 100200 | 2534190050 | 44750 | 44700 | 44800 | 44700 | 1558 |
| 554 | 20241230 | 100100 | 2464445400 | 44750 | 44750 | 44750 | 44700 | 1721 |
| 555 | 20241230 | 100000 | 2387507100 | 44700 | 44700 | 44750 | 44700 | 134 |
| 556 | 20241230 | 095900 | 2381515000 | 44750 | 44850 | 44850 | 44750 | 2210 |
| 557 | 20241230 | 095800 | 2282589200 | 44850 | 44850 | 44850 | 44800 | 3477 |
| 558 | 20241230 | 095700 | 2126792650 | 44850 | 44850 | 44850 | 44800 | 234 |
| 559 | 20241230 | 095600 | 2116301650 | 44850 | 44850 | 44850 | 44800 | 519 |
| 560 | 20241230 | 095500 | 2093031150 | 44850 | 44850 | 44900 | 44850 | 280 |
| 561 | 20241230 | 095400 | 2080471700 | 44850 | 44950 | 44950 | 44800 | 4153 |
| 562 | 20241230 | 095300 | 1894073450 | 44950 | 44950 | 44950 | 44900 | 568 |
| 563 | 20241230 | 095200 | 1868548050 | 44950 | 44950 | 44950 | 44900 | 98 |
| 564 | 20241230 | 095100 | 1864147350 | 44950 | 45050 | 45050 | 44900 | 957 |
| 565 | 20241230 | 095000 | 1821132500 | 45100 | 45100 | 45100 | 45050 | 850 |
| 566 | 20241230 | 094900 | 1782822750 | 45100 | 45100 | 45100 | 45000 | 1352 |
| 567 | 20241230 | 094800 | 1721928750 | 45100 | 45050 | 45100 | 44950 | 2933 |
| 568 | 20241230 | 094700 | 1589823050 | 45100 | 45100 | 45100 | 45050 | 29 |
| 569 | 20241230 | 094600 | 1588515200 | 45100 | 45100 | 45100 | 45050 | 136 |
| 570 | 20241230 | 094500 | 1582386650 | 45100 | 45050 | 45100 | 45050 | 71 |
| 571 | 20241230 | 094400 | 1579187750 | 45050 | 45000 | 45050 | 45000 | 565 |
| 572 | 20241230 | 094300 | 1553739900 | 45050 | 45000 | 45050 | 45000 | 41 |
| 573 | 20241230 | 094200 | 1551894850 | 45050 | 45050 | 45100 | 44950 | 603 |
| 574 | 20241230 | 094100 | 1524739550 | 45100 | 45100 | 45100 | 45050 | 352 |
| 575 | 20241230 | 094000 | 1508879850 | 45100 | 45000 | 45100 | 45000 | 162 |
| 576 | 20241230 | 093900 | 1501580700 | 45050 | 45050 | 45050 | 45000 | 210 |
| 577 | 20241230 | 093800 | 1492120450 | 45050 | 45100 | 45100 | 45000 | 249 |
| 578 | 20241230 | 093700 | 1480903150 | 45100 | 45050 | 45100 | 45050 | 131 |
| 579 | 20241230 | 093600 | 1475000950 | 45050 | 45000 | 45050 | 45000 | 88 |
| 580 | 20241230 | 093500 | 1471038900 | 45050 | 45050 | 45050 | 45000 | 62 |
| 581 | 20241230 | 093400 | 1468248600 | 45050 | 45100 | 45100 | 45000 | 151 |
| 582 | 20241230 | 093300 | 1461446100 | 45100 | 45100 | 45100 | 45050 | 113 |
| 583 | 20241230 | 093200 | 1456351500 | 45050 | 45050 | 45100 | 45050 | 53 |
| 584 | 20241230 | 093100 | 1453963150 | 45100 | 45100 | 45100 | 45050 | 1453 |
| 585 | 20241230 | 093000 | 1388488000 | 45100 | 45050 | 45100 | 45000 | 2117 |
| 586 | 20241230 | 092900 | 1293172150 | 45050 | 45000 | 45050 | 44950 | 2049 |
| 587 | 20241230 | 092800 | 1200968400 | 45000 | 44950 | 45000 | 44950 | 1528 |
| 588 | 20241230 | 092700 | 1132284750 | 44900 | 44850 | 44950 | 44800 | 280 |
| 589 | 20241230 | 092600 | 1119725250 | 44850 | 44850 | 44850 | 44750 | 3059 |
| 590 | 20241230 | 092500 | 982724750 | 44850 | 44800 | 44850 | 44800 | 311 |
| 591 | 20241230 | 092400 | 968791650 | 44850 | 44800 | 44850 | 44800 | 603 |
| 592 | 20241230 | 092300 | 941775150 | 44800 | 44800 | 44850 | 44800 | 40 |
| 593 | 20241230 | 092200 | 939982000 | 44800 | 44850 | 44850 | 44800 | 36 |
| 594 | 20241230 | 092100 | 938367450 | 44800 | 44900 | 44900 | 44800 | 1207 |
| 595 | 20241230 | 092000 | 884209150 | 44900 | 44950 | 44950 | 44900 | 179 |
| 596 | 20241230 | 091900 | 876169800 | 44950 | 44900 | 44950 | 44850 | 84 |
| 597 | 20241230 | 091800 | 872398000 | 44900 | 44850 | 44900 | 44800 | 606 |
| 598 | 20241230 | 091700 | 845218150 | 44850 | 44850 | 44850 | 44800 | 1296 |
| 599 | 20241230 | 091600 | 787155650 | 44800 | 44700 | 44800 | 44700 | 1954 |
| 600 | 20241230 | 091500 | 699695950 | 44700 | 44750 | 44750 | 44700 | 17 |
| 601 | 20241230 | 091400 | 698935500 | 44750 | 44750 | 44800 | 44750 | 1222 |
| 602 | 20241230 | 091300 | 644250000 | 44750 | 44750 | 44750 | 44700 | 167 |
| 603 | 20241230 | 091200 | 636783700 | 44750 | 44700 | 44750 | 44700 | 540 |
| 604 | 20241230 | 091100 | 612645000 | 44700 | 44700 | 44750 | 44700 | 1071 |
| 605 | 20241230 | 091000 | 564768250 | 44700 | 44700 | 44750 | 44700 | 955 |
| 606 | 20241230 | 090900 | 522077700 | 44700 | 44700 | 44750 | 44700 | 680 |
| 607 | 20241230 | 090800 | 491681450 | 44700 | 44700 | 44700 | 44700 | 280 |
| 608 | 20241230 | 090700 | 479165450 | 44700 | 44750 | 44750 | 44700 | 473 |
| 609 | 20241230 | 090600 | 458017200 | 44750 | 44800 | 44850 | 44750 | 1427 |
| 610 | 20241230 | 090500 | 394124850 | 44750 | 44800 | 44800 | 44750 | 476 |
| 611 | 20241230 | 090400 | 372801450 | 44850 | 44800 | 44950 | 44750 | 1367 |
| 612 | 20241230 | 090300 | 311565550 | 44800 | 44750 | 44950 | 44700 | 1387 |
| 613 | 20241230 | 090200 | 249470850 | 44750 | 44800 | 44800 | 44750 | 403 |
| 614 | 20241230 | 090100 | 231419600 | 44800 | 44850 | 44950 | 44750 | 835 |
| 615 | 20241230 | 090000 | 193972200 | 44900 | 45050 | 45050 | 44850 | 4304 |