33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 18316 |
| 3 | 20250106 | 191200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20250106 | 191100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20250106 | 191000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20250106 | 190900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20250106 | 190800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20250106 | 190700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20250106 | 190600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20250106 | 190500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20250106 | 190400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20250106 | 190300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20250106 | 190200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20250106 | 190100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20250106 | 190000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20250106 | 185900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20250106 | 185800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20250106 | 185700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20250106 | 185600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20250106 | 185500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20250106 | 185400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20250106 | 185300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20250106 | 185200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20250106 | 185100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20250106 | 185000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20250106 | 184900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20250106 | 184800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20250106 | 184700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20250106 | 184600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20250106 | 184500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20250106 | 184400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20250106 | 184300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 18316 |
| 33 | 20250106 | 184200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20250106 | 184100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20250106 | 184000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20250106 | 183900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20250106 | 183800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20250106 | 183700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20250106 | 183600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20250106 | 183500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20250106 | 183400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20250106 | 183300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20250106 | 183200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20250106 | 183100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20250106 | 183000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20250106 | 182900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20250106 | 182800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20250106 | 182700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20250106 | 182600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20250106 | 182500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20250106 | 182400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20250106 | 182300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20250106 | 182200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20250106 | 182100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20250106 | 182000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20250106 | 181900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20250106 | 181800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20250106 | 181700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20250106 | 181600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20250106 | 181500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20250106 | 181400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20250106 | 181300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 18316 |
| 63 | 20250106 | 181200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20250106 | 181100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20250106 | 181000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20250106 | 180900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20250106 | 180800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20250106 | 180700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20250106 | 180600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20250106 | 180500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20250106 | 180400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20250106 | 180300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20250106 | 180200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20250106 | 180100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20250106 | 180000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20250106 | 175900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20250106 | 175800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20250106 | 175700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20250106 | 175600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20250106 | 175500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20250106 | 175400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20250106 | 175300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20250106 | 175200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20250106 | 175100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20250106 | 175000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20250106 | 174900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20250106 | 174800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20250106 | 174700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20250106 | 174600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20250106 | 174500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20250106 | 174400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20250106 | 174300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 18316 |
| 93 | 20250106 | 174200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20250106 | 174100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20250106 | 174000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20250106 | 173900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20250106 | 173800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20250106 | 173700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20250106 | 173600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20250106 | 173500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20250106 | 173400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20250106 | 173300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20250106 | 173200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20250106 | 173100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20250106 | 173000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20250106 | 172900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20250106 | 172800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20250106 | 172700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20250106 | 172600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20250106 | 172500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20250106 | 172400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20250106 | 172300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20250106 | 172200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20250106 | 172100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20250106 | 172000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20250106 | 171900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20250106 | 171800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20250106 | 171700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20250106 | 171600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20250106 | 171500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20250106 | 171400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20250106 | 171300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 18316 |
| 123 | 20250106 | 171200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20250106 | 171100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20250106 | 171000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20250106 | 170900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20250106 | 170800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20250106 | 170700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20250106 | 170600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20250106 | 170500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20250106 | 170400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20250106 | 170300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20250106 | 170200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20250106 | 170100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20250106 | 170000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20250106 | 165900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20250106 | 165800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20250106 | 165700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20250106 | 165600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20250106 | 165500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20250106 | 165400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20250106 | 165300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20250106 | 165200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20250106 | 165100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20250106 | 165000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20250106 | 164900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20250106 | 164800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20250106 | 164700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20250106 | 164600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20250106 | 164500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20250106 | 164400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20250106 | 164300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 18316 |
| 153 | 20250106 | 164200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20250106 | 164100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20250106 | 164000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20250106 | 163900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20250106 | 163800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20250106 | 163700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20250106 | 163600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20250106 | 163500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20250106 | 163400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20250106 | 163300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20250106 | 163200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20250106 | 163100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20250106 | 163000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20250106 | 162900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20250106 | 162800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20250106 | 162700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20250106 | 162600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20250106 | 162500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20250106 | 162400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20250106 | 162300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20250106 | 162200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20250106 | 162100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20250106 | 162000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20250106 | 161900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20250106 | 161800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20250106 | 161700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20250106 | 161600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20250106 | 161500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20250106 | 161400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20250106 | 161300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 18316 |
| 183 | 20250106 | 161200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20250106 | 161100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20250106 | 161000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20250106 | 160900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20250106 | 160800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20250106 | 160700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20250106 | 160600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20250106 | 160500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20250106 | 160400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20250106 | 160300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20250106 | 160200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20250106 | 160100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20250106 | 160000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20250106 | 155900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20250106 | 155800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20250106 | 155700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20250106 | 155600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20250106 | 155500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20250106 | 155400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20250106 | 155300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20250106 | 155200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20250106 | 155100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20250106 | 155000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 206 | 20250106 | 154900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 207 | 20250106 | 154800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 208 | 20250106 | 154700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 209 | 20250106 | 154600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 210 | 20250106 | 154500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 211 | 20250106 | 154400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 212 | 20250106 | 154300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 18316 |
| 213 | 20250106 | 154200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 214 | 20250106 | 154100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 215 | 20250106 | 154000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 216 | 20250106 | 153900 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 217 | 20250106 | 153800 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 218 | 20250106 | 153700 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 219 | 20250106 | 153600 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 220 | 20250106 | 153500 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 221 | 20250106 | 153400 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 222 | 20250106 | 153300 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 223 | 20250106 | 153200 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 224 | 20250106 | 153100 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 225 | 20250106 | 153000 | 12512940400 | 44200 | 44200 | 44200 | 44200 | 18316 |
| 226 | 20250106 | 152900 | 11703373200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 227 | 20250106 | 152800 | 11703373200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 228 | 20250106 | 152700 | 11703373200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 229 | 20250106 | 152600 | 11703373200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 230 | 20250106 | 152500 | 11703373200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 231 | 20250106 | 152400 | 11703373200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 232 | 20250106 | 152300 | 11703373200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 233 | 20250106 | 152200 | 11703373200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 234 | 20250106 | 152100 | 11703373200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 235 | 20250106 | 152000 | 11703373200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 236 | 20250106 | 151900 | 11703373200 | 44400 | 44400 | 44450 | 44400 | 241 |
| 237 | 20250106 | 151800 | 11692669950 | 44400 | 44450 | 44450 | 44400 | 67 |
| 238 | 20250106 | 151700 | 11689694150 | 44450 | 44400 | 44450 | 44400 | 123 |
| 239 | 20250106 | 151600 | 11684228300 | 44400 | 44450 | 44500 | 44400 | 1537 |
| 240 | 20250106 | 151500 | 11615908700 | 44450 | 44400 | 44500 | 44400 | 530 |
| 241 | 20250106 | 151400 | 11592349650 | 44400 | 44400 | 44400 | 44400 | 546 |
| 242 | 20250106 | 151300 | 11568107250 | 44450 | 44400 | 44450 | 44400 | 414 |
| 243 | 20250106 | 151200 | 11549715800 | 44450 | 44400 | 44450 | 44400 | 92 |
| 244 | 20250106 | 151100 | 11545628600 | 44400 | 44400 | 44400 | 44400 | 497 |
| 245 | 20250106 | 151000 | 11523561800 | 44400 | 44400 | 44450 | 44300 | 378 |
| 246 | 20250106 | 150900 | 11506779050 | 44450 | 44400 | 44450 | 44400 | 2564 |
| 247 | 20250106 | 150800 | 11392833500 | 44450 | 44300 | 44450 | 44300 | 1498 |
| 248 | 20250106 | 150700 | 11326385400 | 44300 | 44300 | 44350 | 44300 | 418 |
| 249 | 20250106 | 150600 | 11307858400 | 44300 | 44300 | 44350 | 44300 | 546 |
| 250 | 20250106 | 150500 | 11283658350 | 44300 | 44300 | 44350 | 44300 | 573 |
| 251 | 20250106 | 150400 | 11258262250 | 44350 | 44300 | 44350 | 44300 | 527 |
| 252 | 20250106 | 150300 | 11234896500 | 44300 | 44300 | 44350 | 44300 | 311 |
| 253 | 20250106 | 150200 | 11221116500 | 44350 | 44300 | 44350 | 44300 | 543 |
| 254 | 20250106 | 150100 | 11197060050 | 44350 | 44350 | 44400 | 44300 | 758 |
| 255 | 20250106 | 150000 | 11163452000 | 44350 | 44300 | 44400 | 44300 | 1232 |
| 256 | 20250106 | 145900 | 11108825150 | 44250 | 44250 | 44300 | 44250 | 653 |
| 257 | 20250106 | 145800 | 11079921850 | 44250 | 44350 | 44350 | 44250 | 616 |
| 258 | 20250106 | 145700 | 11052617200 | 44300 | 44300 | 44350 | 44200 | 440 |
| 259 | 20250106 | 145600 | 11033125300 | 44300 | 44300 | 44350 | 44250 | 2282 |
| 260 | 20250106 | 145500 | 10931977650 | 44300 | 44200 | 44300 | 44200 | 5432 |
| 261 | 20250106 | 145400 | 10691802400 | 44200 | 44200 | 44250 | 44200 | 629 |
| 262 | 20250106 | 145300 | 10664000250 | 44250 | 44250 | 44250 | 44200 | 646 |
| 263 | 20250106 | 145200 | 10635437700 | 44200 | 44250 | 44250 | 44150 | 1995 |
| 264 | 20250106 | 145100 | 10547217700 | 44250 | 44250 | 44300 | 44250 | 854 |
| 265 | 20250106 | 145000 | 10509404050 | 44250 | 44250 | 44300 | 44250 | 191 |
| 266 | 20250106 | 144900 | 10500951800 | 44250 | 44200 | 44250 | 44200 | 1528 |
| 267 | 20250106 | 144800 | 10433394250 | 44200 | 44200 | 44250 | 44200 | 444 |
| 268 | 20250106 | 144700 | 10413761300 | 44200 | 44200 | 44250 | 44200 | 677 |
| 269 | 20250106 | 144600 | 10383816100 | 44200 | 44200 | 44250 | 44200 | 335 |
| 270 | 20250106 | 144500 | 10369008900 | 44250 | 44200 | 44250 | 44200 | 574 |
| 271 | 20250106 | 144400 | 10343628350 | 44250 | 44200 | 44250 | 44200 | 1055 |
| 272 | 20250106 | 144300 | 10296974950 | 44200 | 44200 | 44250 | 44200 | 715 |
| 273 | 20250106 | 144200 | 10265371850 | 44200 | 44200 | 44250 | 44200 | 856 |
| 274 | 20250106 | 144100 | 10227525650 | 44200 | 44200 | 44250 | 44200 | 745 |
| 275 | 20250106 | 144000 | 10194595400 | 44200 | 44250 | 44250 | 44200 | 748 |
| 276 | 20250106 | 143900 | 10161528100 | 44200 | 44200 | 44250 | 44200 | 667 |
| 277 | 20250106 | 143800 | 10132036450 | 44250 | 44200 | 44250 | 44200 | 744 |
| 278 | 20250106 | 143700 | 10099142000 | 44250 | 44150 | 44250 | 44150 | 873 |
| 279 | 20250106 | 143600 | 10060565450 | 44150 | 44200 | 44200 | 44150 | 1029 |
| 280 | 20250106 | 143500 | 10015123450 | 44150 | 44150 | 44250 | 44150 | 1221 |
| 281 | 20250106 | 143400 | 9961179300 | 44200 | 44150 | 44200 | 44150 | 572 |
| 282 | 20250106 | 143300 | 9935919950 | 44150 | 44200 | 44250 | 44150 | 964 |
| 283 | 20250106 | 143200 | 9893323850 | 44200 | 44150 | 44200 | 44150 | 685 |
| 284 | 20250106 | 143100 | 9863072750 | 44200 | 44200 | 44200 | 44150 | 778 |
| 285 | 20250106 | 143000 | 9828713400 | 44200 | 44200 | 44300 | 44150 | 1186 |
| 286 | 20250106 | 142900 | 9776298750 | 44150 | 44150 | 44200 | 44150 | 1262 |
| 287 | 20250106 | 142800 | 9720555750 | 44150 | 44200 | 44250 | 44150 | 1546 |
| 288 | 20250106 | 142700 | 9652232450 | 44250 | 44200 | 44250 | 44200 | 801 |
| 289 | 20250106 | 142600 | 9616826100 | 44200 | 44200 | 44250 | 44200 | 493 |
| 290 | 20250106 | 142500 | 9595035000 | 44250 | 44200 | 44250 | 44200 | 473 |
| 291 | 20250106 | 142400 | 9574116500 | 44250 | 44200 | 44250 | 44200 | 513 |
| 292 | 20250106 | 142300 | 9551429200 | 44200 | 44200 | 44250 | 44200 | 326 |
| 293 | 20250106 | 142200 | 9537018950 | 44250 | 44250 | 44250 | 44200 | 1074 |
| 294 | 20250106 | 142100 | 9489526350 | 44200 | 44250 | 44250 | 44200 | 541 |
| 295 | 20250106 | 142000 | 9465598500 | 44200 | 44250 | 44250 | 44200 | 181 |
| 296 | 20250106 | 141900 | 9457596550 | 44200 | 44200 | 44250 | 44200 | 386 |
| 297 | 20250106 | 141800 | 9440528850 | 44250 | 44200 | 44250 | 44200 | 174 |
| 298 | 20250106 | 141700 | 9432837300 | 44200 | 44350 | 44400 | 44200 | 995 |
| 299 | 20250106 | 141600 | 9388746850 | 44350 | 44350 | 44400 | 44350 | 489 |
| 300 | 20250106 | 141500 | 9367038500 | 44350 | 44300 | 44350 | 44300 | 366 |
| 301 | 20250106 | 141400 | 9350808150 | 44350 | 44300 | 44350 | 44250 | 797 |
| 302 | 20250106 | 141300 | 9315495950 | 44250 | 44250 | 44300 | 44250 | 41 |
| 303 | 20250106 | 141200 | 9313681250 | 44300 | 44300 | 44300 | 44250 | 58 |
| 304 | 20250106 | 141100 | 9311113800 | 44250 | 44300 | 44300 | 44250 | 203 |
| 305 | 20250106 | 141000 | 9302126300 | 44300 | 44200 | 44300 | 44200 | 294 |
| 306 | 20250106 | 140900 | 9289108650 | 44250 | 44200 | 44250 | 44200 | 45 |
| 307 | 20250106 | 140800 | 9287118100 | 44250 | 44200 | 44300 | 44150 | 2494 |
| 308 | 20250106 | 140700 | 9176867900 | 44200 | 44150 | 44200 | 44150 | 887 |
| 309 | 20250106 | 140600 | 9137679300 | 44200 | 44150 | 44200 | 44150 | 148 |
| 310 | 20250106 | 140500 | 9131141400 | 44200 | 44150 | 44200 | 44150 | 107 |
| 311 | 20250106 | 140400 | 9126415700 | 44150 | 44150 | 44200 | 44150 | 86 |
| 312 | 20250106 | 140300 | 9122618500 | 44150 | 44200 | 44200 | 44150 | 313 |
| 313 | 20250106 | 140200 | 9108788750 | 44150 | 44150 | 44200 | 44150 | 464 |
| 314 | 20250106 | 140100 | 9088302700 | 44150 | 44150 | 44200 | 44150 | 531 |
| 315 | 20250106 | 140000 | 9064838100 | 44150 | 44150 | 44200 | 44150 | 317 |
| 316 | 20250106 | 135900 | 9050831750 | 44150 | 44150 | 44200 | 44150 | 239 |
| 317 | 20250106 | 135800 | 9040279350 | 44150 | 44200 | 44200 | 44150 | 79 |
| 318 | 20250106 | 135700 | 9036791200 | 44150 | 44150 | 44200 | 44150 | 256 |
| 319 | 20250106 | 135600 | 9025484300 | 44200 | 44250 | 44250 | 44150 | 1185 |
| 320 | 20250106 | 135500 | 8973118800 | 44200 | 44200 | 44250 | 44200 | 150 |
| 321 | 20250106 | 135400 | 8966488350 | 44250 | 44250 | 44250 | 44200 | 1262 |
| 322 | 20250106 | 135300 | 8910684550 | 44200 | 44200 | 44250 | 44200 | 335 |
| 323 | 20250106 | 135200 | 8895866700 | 44200 | 44200 | 44250 | 44200 | 302 |
| 324 | 20250106 | 135100 | 8882517400 | 44200 | 44200 | 44250 | 44200 | 231 |
| 325 | 20250106 | 135000 | 8872307000 | 44200 | 44200 | 44250 | 44200 | 314 |
| 326 | 20250106 | 134900 | 8858427400 | 44200 | 44200 | 44250 | 44200 | 810 |
| 327 | 20250106 | 134800 | 8822614850 | 44200 | 44250 | 44250 | 44200 | 171 |
| 328 | 20250106 | 134700 | 8815056300 | 44200 | 44250 | 44250 | 44200 | 434 |
| 329 | 20250106 | 134600 | 8795853300 | 44250 | 44200 | 44250 | 44200 | 506 |
| 330 | 20250106 | 134500 | 8773477200 | 44200 | 44200 | 44250 | 44200 | 123 |
| 331 | 20250106 | 134400 | 8768039450 | 44200 | 44200 | 44250 | 44200 | 107 |
| 332 | 20250106 | 134300 | 8763309800 | 44200 | 44200 | 44250 | 44200 | 120 |
| 333 | 20250106 | 134200 | 8758004100 | 44250 | 44200 | 44250 | 44200 | 358 |
| 334 | 20250106 | 134100 | 8742169750 | 44200 | 44250 | 44250 | 44200 | 444 |
| 335 | 20250106 | 134000 | 8722524500 | 44200 | 44250 | 44250 | 44200 | 1193 |
| 336 | 20250106 | 133900 | 8669741100 | 44200 | 44200 | 44250 | 44200 | 345 |
| 337 | 20250106 | 133800 | 8654480800 | 44200 | 44200 | 44250 | 44200 | 74 |
| 338 | 20250106 | 133700 | 8651209600 | 44250 | 44250 | 44250 | 44200 | 227 |
| 339 | 20250106 | 133600 | 8641172650 | 44250 | 44200 | 44250 | 44200 | 92 |
| 340 | 20250106 | 133500 | 8637104950 | 44200 | 44250 | 44250 | 44200 | 313 |
| 341 | 20250106 | 133400 | 8623259950 | 44200 | 44200 | 44250 | 44200 | 242 |
| 342 | 20250106 | 133300 | 8612557800 | 44200 | 44200 | 44250 | 44200 | 1107 |
| 343 | 20250106 | 133200 | 8563608550 | 44250 | 44200 | 44250 | 44150 | 2378 |
| 344 | 20250106 | 133100 | 8458502500 | 44200 | 44200 | 44200 | 44150 | 262 |
| 345 | 20250106 | 133000 | 8446929750 | 44200 | 44200 | 44250 | 44150 | 306 |
| 346 | 20250106 | 132900 | 8433404900 | 44200 | 44200 | 44250 | 44200 | 4135 |
| 347 | 20250106 | 132800 | 8250637650 | 44250 | 44200 | 44250 | 44200 | 340 |
| 348 | 20250106 | 132700 | 8235598300 | 44250 | 44200 | 44250 | 44200 | 135 |
| 349 | 20250106 | 132600 | 8229630150 | 44250 | 44200 | 44250 | 44200 | 500 |
| 350 | 20250106 | 132500 | 8207509750 | 44250 | 44200 | 44250 | 44200 | 374 |
| 351 | 20250106 | 132400 | 8190967550 | 44250 | 44200 | 44250 | 44200 | 643 |
| 352 | 20250106 | 132300 | 8162539900 | 44200 | 44250 | 44250 | 44200 | 507 |
| 353 | 20250106 | 132200 | 8140130250 | 44200 | 44250 | 44250 | 44200 | 501 |
| 354 | 20250106 | 132100 | 8117977350 | 44200 | 44250 | 44250 | 44200 | 831 |
| 355 | 20250106 | 132000 | 8081229000 | 44200 | 44250 | 44250 | 44200 | 652 |
| 356 | 20250106 | 131900 | 8052403450 | 44200 | 44200 | 44250 | 44200 | 740 |
| 357 | 20250106 | 131800 | 8019674700 | 44200 | 44200 | 44250 | 44200 | 1133 |
| 358 | 20250106 | 131700 | 7969569650 | 44200 | 44200 | 44250 | 44200 | 530 |
| 359 | 20250106 | 131600 | 7946143050 | 44250 | 44200 | 44250 | 44200 | 1854 |
| 360 | 20250106 | 131500 | 7864145200 | 44200 | 44250 | 44250 | 44200 | 2008 |
| 361 | 20250106 | 131400 | 7775303100 | 44300 | 44250 | 44300 | 44250 | 1058 |
| 362 | 20250106 | 131300 | 7728476100 | 44250 | 44250 | 44300 | 44250 | 420 |
| 363 | 20250106 | 131200 | 7709889750 | 44250 | 44250 | 44300 | 44250 | 929 |
| 364 | 20250106 | 131100 | 7668761700 | 44250 | 44250 | 44300 | 44250 | 744 |
| 365 | 20250106 | 131000 | 7635828950 | 44250 | 44300 | 44350 | 44250 | 1643 |
| 366 | 20250106 | 130900 | 7563055350 | 44350 | 44350 | 44350 | 44300 | 357 |
| 367 | 20250106 | 130800 | 7547238550 | 44300 | 44350 | 44400 | 44300 | 571 |
| 368 | 20250106 | 130700 | 7521939300 | 44350 | 44350 | 44400 | 44300 | 1168 |
| 369 | 20250106 | 130600 | 7470138350 | 44400 | 44400 | 44400 | 44350 | 245 |
| 370 | 20250106 | 130500 | 7459272100 | 44350 | 44350 | 44400 | 44300 | 891 |
| 371 | 20250106 | 130400 | 7419751850 | 44350 | 44300 | 44400 | 44300 | 864 |
| 372 | 20250106 | 130300 | 7381439450 | 44300 | 44300 | 44350 | 44300 | 436 |
| 373 | 20250106 | 130200 | 7362115450 | 44300 | 44400 | 44400 | 44300 | 2720 |
| 374 | 20250106 | 130100 | 7241422500 | 44400 | 44400 | 44500 | 44400 | 1125 |
| 375 | 20250106 | 130000 | 7191439050 | 44400 | 44500 | 44500 | 44400 | 598 |
| 376 | 20250106 | 125900 | 7164857800 | 44500 | 44450 | 44500 | 44450 | 626 |
| 377 | 20250106 | 125800 | 7137022000 | 44500 | 44450 | 44500 | 44450 | 814 |
| 378 | 20250106 | 125700 | 7100819650 | 44450 | 44450 | 44500 | 44450 | 445 |
| 379 | 20250106 | 125600 | 7081029250 | 44450 | 44450 | 44500 | 44450 | 479 |
| 380 | 20250106 | 125500 | 7059737500 | 44500 | 44450 | 44500 | 44450 | 454 |
| 381 | 20250106 | 125400 | 7039546150 | 44450 | 44500 | 44500 | 44450 | 160 |
| 382 | 20250106 | 125300 | 7032433750 | 44500 | 44450 | 44500 | 44450 | 205 |
| 383 | 20250106 | 125200 | 7023311600 | 44450 | 44450 | 44500 | 44450 | 53 |
| 384 | 20250106 | 125100 | 7020955700 | 44450 | 44450 | 44500 | 44450 | 698 |
| 385 | 20250106 | 125000 | 6989895050 | 44450 | 44450 | 44500 | 44450 | 250 |
| 386 | 20250106 | 124900 | 6978772500 | 44500 | 44500 | 44500 | 44500 | 377 |
| 387 | 20250106 | 124800 | 6961996000 | 44550 | 44550 | 44550 | 44500 | 59 |
| 388 | 20250106 | 124700 | 6959368300 | 44500 | 44500 | 44550 | 44500 | 21 |
| 389 | 20250106 | 124600 | 6958433650 | 44550 | 44500 | 44550 | 44500 | 548 |
| 390 | 20250106 | 124500 | 6934037500 | 44550 | 44500 | 44550 | 44500 | 28 |
| 391 | 20250106 | 124400 | 6932791100 | 44550 | 44500 | 44550 | 44500 | 421 |
| 392 | 20250106 | 124300 | 6914036450 | 44500 | 44500 | 44550 | 44500 | 258 |
| 393 | 20250106 | 124200 | 6902544850 | 44500 | 44500 | 44550 | 44500 | 142 |
| 394 | 20250106 | 124100 | 6896225650 | 44500 | 44500 | 44550 | 44500 | 87 |
| 395 | 20250106 | 124000 | 6892351400 | 44500 | 44500 | 44550 | 44500 | 45 |
| 396 | 20250106 | 123900 | 6890347600 | 44550 | 44550 | 44600 | 44500 | 391 |
| 397 | 20250106 | 123800 | 6872933300 | 44500 | 44500 | 44550 | 44500 | 41 |
| 398 | 20250106 | 123700 | 6871107150 | 44550 | 44550 | 44550 | 44500 | 451 |
| 399 | 20250106 | 123600 | 6851017850 | 44500 | 44500 | 44550 | 44500 | 242 |
| 400 | 20250106 | 123500 | 6840237800 | 44500 | 44500 | 44500 | 44500 | 286 |
| 401 | 20250106 | 123400 | 6827510800 | 44450 | 44450 | 44500 | 44450 | 133 |
| 402 | 20250106 | 123300 | 6821593200 | 44450 | 44450 | 44550 | 44450 | 376 |
| 403 | 20250106 | 123200 | 6804856250 | 44450 | 44450 | 44500 | 44450 | 1254 |
| 404 | 20250106 | 123100 | 6749055450 | 44450 | 44450 | 44500 | 44450 | 385 |
| 405 | 20250106 | 123000 | 6731940900 | 44450 | 44450 | 44500 | 44450 | 538 |
| 406 | 20250106 | 122900 | 6708004300 | 44450 | 44450 | 44500 | 44450 | 540 |
| 407 | 20250106 | 122800 | 6683991100 | 44450 | 44450 | 44450 | 44450 | 201 |
| 408 | 20250106 | 122700 | 6675056650 | 44500 | 44550 | 44550 | 44450 | 146 |
| 409 | 20250106 | 122600 | 6668559650 | 44550 | 44500 | 44550 | 44450 | 668 |
| 410 | 20250106 | 122500 | 6638837600 | 44500 | 44450 | 44500 | 44450 | 203 |
| 411 | 20250106 | 122400 | 6629804600 | 44450 | 44450 | 44500 | 44450 | 62 |
| 412 | 20250106 | 122300 | 6627048500 | 44450 | 44450 | 44500 | 44450 | 426 |
| 413 | 20250106 | 122200 | 6608092650 | 44450 | 44500 | 44550 | 44450 | 573 |
| 414 | 20250106 | 122100 | 6582584950 | 44500 | 44500 | 44500 | 44500 | 15 |
| 415 | 20250106 | 122000 | 6581917450 | 44500 | 44500 | 44550 | 44500 | 556 |
| 416 | 20250106 | 121900 | 6557175350 | 44500 | 44500 | 44550 | 44500 | 89 |
| 417 | 20250106 | 121800 | 6553213100 | 44600 | 44500 | 44600 | 44500 | 583 |
| 418 | 20250106 | 121700 | 6527233800 | 44550 | 44500 | 44550 | 44500 | 51 |
| 419 | 20250106 | 121600 | 6524964000 | 44500 | 44500 | 44550 | 44500 | 721 |
| 420 | 20250106 | 121500 | 6492850000 | 44500 | 44450 | 44500 | 44450 | 1100 |
| 421 | 20250106 | 121400 | 6443900700 | 44450 | 44500 | 44550 | 44450 | 662 |
| 422 | 20250106 | 121300 | 6414442250 | 44500 | 44500 | 44550 | 44450 | 457 |
| 423 | 20250106 | 121200 | 6394106550 | 44550 | 44550 | 44550 | 44450 | 802 |
| 424 | 20250106 | 121100 | 6358408300 | 44500 | 44550 | 44550 | 44450 | 2218 |
| 425 | 20250106 | 121000 | 6259650100 | 44550 | 44550 | 44600 | 44550 | 27 |
| 426 | 20250106 | 120900 | 6258447150 | 44550 | 44550 | 44600 | 44550 | 534 |
| 427 | 20250106 | 120800 | 6234634050 | 44600 | 44550 | 44600 | 44550 | 208 |
| 428 | 20250106 | 120700 | 6225357400 | 44550 | 44600 | 44600 | 44550 | 33 |
| 429 | 20250106 | 120600 | 6223886800 | 44550 | 44550 | 44600 | 44550 | 313 |
| 430 | 20250106 | 120500 | 6209941550 | 44600 | 44550 | 44600 | 44550 | 25 |
| 431 | 20250106 | 120400 | 6208827600 | 44600 | 44550 | 44600 | 44550 | 239 |
| 432 | 20250106 | 120300 | 6198170200 | 44550 | 44550 | 44600 | 44550 | 90 |
| 433 | 20250106 | 120200 | 6194157100 | 44550 | 44500 | 44600 | 44500 | 1328 |
| 434 | 20250106 | 120100 | 6134969200 | 44500 | 44500 | 44550 | 44500 | 327 |
| 435 | 20250106 | 120000 | 6120401700 | 44500 | 44550 | 44550 | 44500 | 32 |
| 436 | 20250106 | 115900 | 6118976850 | 44500 | 44550 | 44550 | 44500 | 92 |
| 437 | 20250106 | 115800 | 6114879450 | 44500 | 44500 | 44550 | 44500 | 58 |
| 438 | 20250106 | 115700 | 6112298400 | 44550 | 44500 | 44550 | 44500 | 236 |
| 439 | 20250106 | 115600 | 6101786400 | 44450 | 44500 | 44550 | 44450 | 369 |
| 440 | 20250106 | 115500 | 6085366150 | 44500 | 44500 | 44550 | 44500 | 500 |
| 441 | 20250106 | 115400 | 6063094500 | 44500 | 44500 | 44550 | 44500 | 585 |
| 442 | 20250106 | 115300 | 6037033800 | 44500 | 44550 | 44550 | 44500 | 236 |
| 443 | 20250106 | 115200 | 6026531700 | 44500 | 44500 | 44550 | 44500 | 35 |
| 444 | 20250106 | 115100 | 6024973750 | 44500 | 44550 | 44550 | 44500 | 44 |
| 445 | 20250106 | 115000 | 6023014450 | 44550 | 44600 | 44600 | 44500 | 278 |
| 446 | 20250106 | 114900 | 6010630550 | 44550 | 44550 | 44600 | 44500 | 167 |
| 447 | 20250106 | 114800 | 6003190500 | 44550 | 44550 | 44600 | 44550 | 318 |
| 448 | 20250106 | 114700 | 5989023050 | 44550 | 44500 | 44550 | 44500 | 619 |
| 449 | 20250106 | 114600 | 5961447750 | 44550 | 44550 | 44550 | 44500 | 21 |
| 450 | 20250106 | 114500 | 5960512400 | 44550 | 44500 | 44550 | 44500 | 133 |
| 451 | 20250106 | 114400 | 5954592150 | 44500 | 44600 | 44650 | 44500 | 1913 |
| 452 | 20250106 | 114300 | 5869301400 | 44600 | 44600 | 44650 | 44600 | 244 |
| 453 | 20250106 | 114200 | 5858409500 | 44600 | 44600 | 44650 | 44600 | 38 |
| 454 | 20250106 | 114100 | 5856713800 | 44600 | 44600 | 44650 | 44600 | 424 |
| 455 | 20250106 | 114000 | 5837783100 | 44600 | 44600 | 44650 | 44600 | 269 |
| 456 | 20250106 | 113900 | 5825774650 | 44600 | 44600 | 44650 | 44600 | 36 |
| 457 | 20250106 | 113800 | 5824168150 | 44600 | 44650 | 44650 | 44600 | 186 |
| 458 | 20250106 | 113700 | 5815872400 | 44650 | 44650 | 44650 | 44600 | 49 |
| 459 | 20250106 | 113600 | 5813686050 | 44650 | 44600 | 44650 | 44600 | 274 |
| 460 | 20250106 | 113500 | 5801455950 | 44600 | 44600 | 44650 | 44600 | 86 |
| 461 | 20250106 | 113400 | 5797619350 | 44600 | 44600 | 44650 | 44600 | 418 |
| 462 | 20250106 | 113300 | 5778956700 | 44600 | 44550 | 44650 | 44550 | 1201 |
| 463 | 20250106 | 113200 | 5725389100 | 44550 | 44600 | 44600 | 44550 | 34 |
| 464 | 20250106 | 113100 | 5723874300 | 44550 | 44600 | 44600 | 44550 | 61 |
| 465 | 20250106 | 113000 | 5721154550 | 44550 | 44550 | 44600 | 44550 | 233 |
| 466 | 20250106 | 112900 | 5710771200 | 44550 | 44650 | 44650 | 44550 | 1738 |
| 467 | 20250106 | 112800 | 5633256650 | 44600 | 44600 | 44650 | 44600 | 56 |
| 468 | 20250106 | 112700 | 5630758600 | 44600 | 44650 | 44650 | 44600 | 542 |
| 469 | 20250106 | 112600 | 5606563000 | 44650 | 44600 | 44650 | 44600 | 259 |
| 470 | 20250106 | 112500 | 5595000650 | 44650 | 44600 | 44650 | 44600 | 89 |
| 471 | 20250106 | 112400 | 5591030400 | 44600 | 44600 | 44650 | 44600 | 26 |
| 472 | 20250106 | 112300 | 5589870750 | 44650 | 44600 | 44650 | 44600 | 92 |
| 473 | 20250106 | 112200 | 5585767000 | 44650 | 44650 | 44650 | 44600 | 331 |
| 474 | 20250106 | 112100 | 5570994150 | 44650 | 44600 | 44650 | 44600 | 166 |
| 475 | 20250106 | 112000 | 5563587200 | 44650 | 44650 | 44650 | 44600 | 408 |
| 476 | 20250106 | 111900 | 5545370450 | 44600 | 44650 | 44650 | 44600 | 225 |
| 477 | 20250106 | 111800 | 5535325200 | 44650 | 44600 | 44650 | 44600 | 25 |
| 478 | 20250106 | 111700 | 5534209600 | 44600 | 44600 | 44650 | 44600 | 43 |
| 479 | 20250106 | 111600 | 5532291550 | 44650 | 44700 | 44700 | 44600 | 2609 |
| 480 | 20250106 | 111500 | 5415799450 | 44700 | 44650 | 44700 | 44650 | 278 |
| 481 | 20250106 | 111400 | 5403376450 | 44650 | 44700 | 44700 | 44650 | 92 |
| 482 | 20250106 | 111300 | 5399266600 | 44700 | 44650 | 44700 | 44600 | 2690 |
| 483 | 20250106 | 111200 | 5279127050 | 44600 | 44600 | 44650 | 44550 | 2017 |
| 484 | 20250106 | 111100 | 5189167150 | 44550 | 44550 | 44600 | 44550 | 62 |
| 485 | 20250106 | 111000 | 5186403100 | 44550 | 44550 | 44600 | 44550 | 67 |
| 486 | 20250106 | 110900 | 5183417850 | 44600 | 44550 | 44600 | 44550 | 23 |
| 487 | 20250106 | 110800 | 5182393000 | 44550 | 44600 | 44600 | 44550 | 568 |
| 488 | 20250106 | 110700 | 5157063550 | 44600 | 44550 | 44600 | 44550 | 576 |
| 489 | 20250106 | 110600 | 5131401700 | 44550 | 44550 | 44600 | 44550 | 295 |
| 490 | 20250106 | 110500 | 5118247650 | 44550 | 44500 | 44600 | 44500 | 344 |
| 491 | 20250106 | 110400 | 5102919300 | 44500 | 44550 | 44600 | 44500 | 249 |
| 492 | 20250106 | 110300 | 5091826400 | 44600 | 44650 | 44650 | 44550 | 2458 |
| 493 | 20250106 | 110200 | 4982220150 | 44600 | 44600 | 44600 | 44600 | 56 |
| 494 | 20250106 | 110100 | 4979722550 | 44650 | 44550 | 44650 | 44550 | 4466 |
| 495 | 20250106 | 110000 | 4780540450 | 44550 | 44550 | 44600 | 44550 | 83 |
| 496 | 20250106 | 105900 | 4776841300 | 44600 | 44550 | 44600 | 44550 | 1010 |
| 497 | 20250106 | 105800 | 4731798500 | 44550 | 44550 | 44600 | 44550 | 308 |
| 498 | 20250106 | 105700 | 4718066650 | 44550 | 44550 | 44600 | 44550 | 380 |
| 499 | 20250106 | 105600 | 4701136250 | 44600 | 44550 | 44600 | 44550 | 67 |
| 500 | 20250106 | 105500 | 4698148750 | 44550 | 44550 | 44600 | 44550 | 1091 |
| 501 | 20250106 | 105400 | 4649544450 | 44550 | 44550 | 44600 | 44500 | 511 |
| 502 | 20250106 | 105300 | 4626773050 | 44600 | 44600 | 44600 | 44550 | 144 |
| 503 | 20250106 | 105200 | 4620357250 | 44550 | 44550 | 44550 | 44550 | 623 |
| 504 | 20250106 | 105100 | 4592602600 | 44500 | 44500 | 44550 | 44450 | 2078 |
| 505 | 20250106 | 105000 | 4500111800 | 44450 | 44450 | 44500 | 44450 | 117 |
| 506 | 20250106 | 104900 | 4494908400 | 44500 | 44450 | 44500 | 44450 | 20 |
| 507 | 20250106 | 104800 | 4494018650 | 44500 | 44450 | 44500 | 44400 | 196 |
| 508 | 20250106 | 104700 | 4485306100 | 44450 | 44500 | 44500 | 44400 | 947 |
| 509 | 20250106 | 104600 | 4443211950 | 44450 | 44450 | 44500 | 44350 | 430 |
| 510 | 20250106 | 104500 | 4424115550 | 44450 | 44350 | 44450 | 44350 | 613 |
| 511 | 20250106 | 104400 | 4396896000 | 44350 | 44350 | 44400 | 44300 | 643 |
| 512 | 20250106 | 104300 | 4368380700 | 44350 | 44300 | 44350 | 44300 | 1070 |
| 513 | 20250106 | 104200 | 4320928750 | 44300 | 44300 | 44350 | 44300 | 58 |
| 514 | 20250106 | 104100 | 4318358800 | 44300 | 44400 | 44400 | 44300 | 1129 |
| 515 | 20250106 | 104000 | 4268290500 | 44350 | 44350 | 44400 | 44300 | 1248 |
| 516 | 20250106 | 103900 | 4212936150 | 44350 | 44350 | 44350 | 44300 | 90 |
| 517 | 20250106 | 103800 | 4208947300 | 44300 | 44350 | 44400 | 44300 | 1271 |
| 518 | 20250106 | 103700 | 4152578900 | 44350 | 44250 | 44350 | 44250 | 823 |
| 519 | 20250106 | 103600 | 4116089100 | 44300 | 44300 | 44350 | 44250 | 3121 |
| 520 | 20250106 | 103500 | 3977833400 | 44250 | 44350 | 44400 | 44250 | 3350 |
| 521 | 20250106 | 103400 | 3829379700 | 44300 | 44300 | 44350 | 44300 | 301 |
| 522 | 20250106 | 103300 | 3816045000 | 44300 | 44300 | 44350 | 44250 | 339 |
| 523 | 20250106 | 103200 | 3801028750 | 44300 | 44300 | 44350 | 44250 | 239 |
| 524 | 20250106 | 103100 | 3790437950 | 44300 | 44300 | 44400 | 44250 | 869 |
| 525 | 20250106 | 103000 | 3751890500 | 44350 | 44300 | 44350 | 44250 | 532 |
| 526 | 20250106 | 102900 | 3728317250 | 44250 | 44300 | 44300 | 44250 | 518 |
| 527 | 20250106 | 102800 | 3705389050 | 44250 | 44250 | 44300 | 44250 | 41 |
| 528 | 20250106 | 102700 | 3703573600 | 44300 | 44200 | 44300 | 44200 | 920 |
| 529 | 20250106 | 102600 | 3662858850 | 44250 | 44250 | 44300 | 44200 | 1014 |
| 530 | 20250106 | 102500 | 3618000400 | 44250 | 44200 | 44300 | 44200 | 346 |
| 531 | 20250106 | 102400 | 3602695700 | 44200 | 44250 | 44300 | 44200 | 730 |
| 532 | 20250106 | 102300 | 3570373750 | 44300 | 44300 | 44300 | 44250 | 271 |
| 533 | 20250106 | 102200 | 3558371550 | 44250 | 44300 | 44450 | 44250 | 560 |
| 534 | 20250106 | 102100 | 3533580350 | 44250 | 44250 | 44450 | 44250 | 739 |
| 535 | 20250106 | 102000 | 3500790150 | 44250 | 44200 | 44300 | 44200 | 613 |
| 536 | 20250106 | 101900 | 3473666900 | 44200 | 44350 | 44350 | 44200 | 605 |
| 537 | 20250106 | 101800 | 3446855750 | 44350 | 44200 | 44350 | 44200 | 638 |
| 538 | 20250106 | 101700 | 3418618600 | 44200 | 44200 | 44350 | 44200 | 3000 |
| 539 | 20250106 | 101600 | 3285854200 | 44250 | 44200 | 44250 | 44200 | 593 |
| 540 | 20250106 | 101500 | 3259633550 | 44200 | 44250 | 44250 | 44200 | 198 |
| 541 | 20250106 | 101400 | 3250878650 | 44250 | 44150 | 44250 | 44150 | 1359 |
| 542 | 20250106 | 101300 | 3190821650 | 44200 | 44200 | 44200 | 44150 | 399 |
| 543 | 20250106 | 101200 | 3173186050 | 44200 | 44200 | 44200 | 44150 | 359 |
| 544 | 20250106 | 101100 | 3157320750 | 44200 | 44150 | 44200 | 44150 | 146 |
| 545 | 20250106 | 101000 | 3150872800 | 44150 | 44150 | 44200 | 44150 | 46 |
| 546 | 20250106 | 100900 | 3148841100 | 44150 | 44200 | 44250 | 44150 | 5148 |
| 547 | 20250106 | 100800 | 2921303300 | 44200 | 44200 | 44250 | 44200 | 113 |
| 548 | 20250106 | 100700 | 2916307100 | 44200 | 44250 | 44250 | 44200 | 84 |
| 549 | 20250106 | 100600 | 2912590400 | 44250 | 44250 | 44300 | 44200 | 80 |
| 550 | 20250106 | 100500 | 2909050800 | 44250 | 44250 | 44300 | 44200 | 1024 |
| 551 | 20250106 | 100400 | 2863757450 | 44250 | 44300 | 44350 | 44250 | 515 |
| 552 | 20250106 | 100300 | 2840927200 | 44350 | 44250 | 44400 | 44200 | 1276 |
| 553 | 20250106 | 100200 | 2784401900 | 44250 | 44250 | 44350 | 44200 | 1017 |
| 554 | 20250106 | 100100 | 2739369800 | 44250 | 44250 | 44250 | 44200 | 604 |
| 555 | 20250106 | 100000 | 2712646700 | 44250 | 44300 | 44300 | 44250 | 3602 |
| 556 | 20250106 | 095900 | 2553256750 | 44250 | 44300 | 44300 | 44250 | 160 |
| 557 | 20250106 | 095800 | 2546173900 | 44300 | 44300 | 44300 | 44250 | 341 |
| 558 | 20250106 | 095700 | 2531071000 | 44300 | 44250 | 44300 | 44250 | 111 |
| 559 | 20250106 | 095600 | 2526157100 | 44250 | 44250 | 44300 | 44250 | 509 |
| 560 | 20250106 | 095500 | 2503631750 | 44250 | 44300 | 44300 | 44250 | 1068 |
| 561 | 20250106 | 095400 | 2456324150 | 44300 | 44400 | 44400 | 44300 | 2593 |
| 562 | 20250106 | 095300 | 2341371450 | 44450 | 44400 | 44450 | 44400 | 365 |
| 563 | 20250106 | 095200 | 2325163750 | 44450 | 44400 | 44450 | 44400 | 86 |
| 564 | 20250106 | 095100 | 2321343900 | 44350 | 44400 | 44450 | 44350 | 309 |
| 565 | 20250106 | 095000 | 2307617550 | 44350 | 44350 | 44400 | 44350 | 174 |
| 566 | 20250106 | 094900 | 2299894500 | 44350 | 44400 | 44400 | 44350 | 56 |
| 567 | 20250106 | 094800 | 2297409050 | 44350 | 44300 | 44350 | 44300 | 1029 |
| 568 | 20250106 | 094700 | 2251773700 | 44350 | 44300 | 44350 | 44300 | 227 |
| 569 | 20250106 | 094600 | 2241707900 | 44300 | 44350 | 44350 | 44300 | 361 |
| 570 | 20250106 | 094500 | 2225711800 | 44350 | 44300 | 44350 | 44300 | 76 |
| 571 | 20250106 | 094400 | 2222342100 | 44300 | 44300 | 44350 | 44300 | 821 |
| 572 | 20250106 | 094300 | 2185959800 | 44300 | 44300 | 44350 | 44300 | 74 |
| 573 | 20250106 | 094200 | 2182679550 | 44350 | 44400 | 44400 | 44300 | 519 |
| 574 | 20250106 | 094100 | 2159659700 | 44400 | 44350 | 44400 | 44300 | 1029 |
| 575 | 20250106 | 094000 | 2114032550 | 44350 | 44400 | 44400 | 44300 | 682 |
| 576 | 20250106 | 093900 | 2083786100 | 44400 | 44450 | 44500 | 44350 | 604 |
| 577 | 20250106 | 093800 | 2056944350 | 44450 | 44500 | 44500 | 44450 | 283 |
| 578 | 20250106 | 093700 | 2044359000 | 44500 | 44500 | 44550 | 44450 | 980 |
| 579 | 20250106 | 093600 | 2000729500 | 44450 | 44500 | 44500 | 44450 | 122 |
| 580 | 20250106 | 093500 | 1995301800 | 44550 | 44600 | 44650 | 44500 | 892 |
| 581 | 20250106 | 093400 | 1955561850 | 44600 | 44550 | 44650 | 44550 | 844 |
| 582 | 20250106 | 093300 | 1917923400 | 44550 | 44600 | 44600 | 44500 | 540 |
| 583 | 20250106 | 093200 | 1893879700 | 44600 | 44550 | 44600 | 44550 | 63 |
| 584 | 20250106 | 093100 | 1891070650 | 44600 | 44600 | 44600 | 44550 | 16 |
| 585 | 20250106 | 093000 | 1890357300 | 44600 | 44600 | 44650 | 44550 | 3001 |
| 586 | 20250106 | 092900 | 1756588450 | 44550 | 44600 | 44600 | 44550 | 130 |
| 587 | 20250106 | 092800 | 1750794700 | 44600 | 44550 | 44600 | 44550 | 282 |
| 588 | 20250106 | 092700 | 1738227550 | 44550 | 44550 | 44550 | 44500 | 1377 |
| 589 | 20250106 | 092600 | 1676883050 | 44550 | 44500 | 44600 | 44450 | 904 |
| 590 | 20250106 | 092500 | 1636614350 | 44500 | 44500 | 44500 | 44450 | 391 |
| 591 | 20250106 | 092400 | 1619215150 | 44500 | 44550 | 44550 | 44500 | 441 |
| 592 | 20250106 | 092300 | 1599584000 | 44550 | 44450 | 44550 | 44450 | 1147 |
| 593 | 20250106 | 092200 | 1548563750 | 44450 | 44400 | 44500 | 44400 | 358 |
| 594 | 20250106 | 092100 | 1532652150 | 44400 | 44450 | 44450 | 44400 | 2212 |
| 595 | 20250106 | 092000 | 1434387250 | 44450 | 44450 | 44550 | 44400 | 2150 |
| 596 | 20250106 | 091900 | 1338760900 | 44450 | 44500 | 44500 | 44400 | 725 |
| 597 | 20250106 | 091800 | 1306514750 | 44550 | 44350 | 44550 | 44350 | 2218 |
| 598 | 20250106 | 091700 | 1207987500 | 44350 | 44350 | 44400 | 44350 | 148 |
| 599 | 20250106 | 091600 | 1201421900 | 44400 | 44250 | 44400 | 44250 | 584 |
| 600 | 20250106 | 091500 | 1175535550 | 44250 | 44300 | 44350 | 44250 | 193 |
| 601 | 20250106 | 091400 | 1166986650 | 44300 | 44350 | 44400 | 44300 | 1737 |
| 602 | 20250106 | 091300 | 1089971850 | 44350 | 44350 | 44400 | 44300 | 1129 |
| 603 | 20250106 | 091200 | 1039876850 | 44300 | 44350 | 44400 | 44300 | 1638 |
| 604 | 20250106 | 091100 | 967253000 | 44350 | 44450 | 44450 | 44300 | 1680 |
| 605 | 20250106 | 091000 | 892736250 | 44400 | 44250 | 44450 | 44250 | 903 |
| 606 | 20250106 | 090900 | 852716300 | 44250 | 44300 | 44300 | 44200 | 2103 |
| 607 | 20250106 | 090800 | 759593300 | 44350 | 44350 | 44350 | 44300 | 1248 |
| 608 | 20250106 | 090700 | 704263850 | 44350 | 44450 | 44450 | 44350 | 849 |
| 609 | 20250106 | 090600 | 666572750 | 44400 | 44300 | 44450 | 44300 | 2079 |
| 610 | 20250106 | 090500 | 574279650 | 44300 | 44300 | 44450 | 44300 | 2810 |
| 611 | 20250106 | 090400 | 449681300 | 44400 | 44450 | 44450 | 44350 | 1129 |
| 612 | 20250106 | 090300 | 399603950 | 44400 | 44500 | 44500 | 44400 | 1107 |
| 613 | 20250106 | 090200 | 350382950 | 44500 | 44600 | 44600 | 44450 | 1509 |
| 614 | 20250106 | 090100 | 283230050 | 44600 | 44550 | 44700 | 44550 | 2121 |
| 615 | 20250106 | 090000 | 188660600 | 44600 | 44550 | 44750 | 44500 | 4232 |