33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 8191 |
| 3 | 20250115 | 191200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 4 | 20250115 | 191100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 5 | 20250115 | 191000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 6 | 20250115 | 190900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 7 | 20250115 | 190800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 8 | 20250115 | 190700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 9 | 20250115 | 190600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 10 | 20250115 | 190500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 11 | 20250115 | 190400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 12 | 20250115 | 190300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 13 | 20250115 | 190200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 14 | 20250115 | 190100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 15 | 20250115 | 190000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 16 | 20250115 | 185900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 17 | 20250115 | 185800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 18 | 20250115 | 185700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 19 | 20250115 | 185600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 20 | 20250115 | 185500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 21 | 20250115 | 185400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 22 | 20250115 | 185300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 23 | 20250115 | 185200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 24 | 20250115 | 185100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 25 | 20250115 | 185000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 26 | 20250115 | 184900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 27 | 20250115 | 184800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 28 | 20250115 | 184700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 29 | 20250115 | 184600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 30 | 20250115 | 184500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 31 | 20250115 | 184400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 32 | 20250115 | 184300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 8191 |
| 33 | 20250115 | 184200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 34 | 20250115 | 184100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 35 | 20250115 | 184000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 36 | 20250115 | 183900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 37 | 20250115 | 183800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 38 | 20250115 | 183700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 39 | 20250115 | 183600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 40 | 20250115 | 183500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 41 | 20250115 | 183400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 42 | 20250115 | 183300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 43 | 20250115 | 183200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 44 | 20250115 | 183100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 45 | 20250115 | 183000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 46 | 20250115 | 182900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 47 | 20250115 | 182800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 48 | 20250115 | 182700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 49 | 20250115 | 182600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 50 | 20250115 | 182500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 51 | 20250115 | 182400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 52 | 20250115 | 182300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 53 | 20250115 | 182200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 54 | 20250115 | 182100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 55 | 20250115 | 182000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 56 | 20250115 | 181900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 57 | 20250115 | 181800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 58 | 20250115 | 181700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 59 | 20250115 | 181600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 60 | 20250115 | 181500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 61 | 20250115 | 181400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 62 | 20250115 | 181300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 8191 |
| 63 | 20250115 | 181200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 64 | 20250115 | 181100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 65 | 20250115 | 181000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 66 | 20250115 | 180900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 67 | 20250115 | 180800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 68 | 20250115 | 180700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 69 | 20250115 | 180600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 70 | 20250115 | 180500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 71 | 20250115 | 180400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 72 | 20250115 | 180300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 73 | 20250115 | 180200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 74 | 20250115 | 180100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 75 | 20250115 | 180000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 76 | 20250115 | 175900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 77 | 20250115 | 175800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 78 | 20250115 | 175700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 79 | 20250115 | 175600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 80 | 20250115 | 175500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 81 | 20250115 | 175400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 82 | 20250115 | 175300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 83 | 20250115 | 175200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 84 | 20250115 | 175100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 85 | 20250115 | 175000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 86 | 20250115 | 174900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 87 | 20250115 | 174800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 88 | 20250115 | 174700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 89 | 20250115 | 174600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 90 | 20250115 | 174500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 91 | 20250115 | 174400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 92 | 20250115 | 174300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 8191 |
| 93 | 20250115 | 174200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 94 | 20250115 | 174100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 95 | 20250115 | 174000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 96 | 20250115 | 173900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 97 | 20250115 | 173800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 98 | 20250115 | 173700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 99 | 20250115 | 173600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 100 | 20250115 | 173500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 101 | 20250115 | 173400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 102 | 20250115 | 173300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 103 | 20250115 | 173200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 104 | 20250115 | 173100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 105 | 20250115 | 173000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 106 | 20250115 | 172900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 107 | 20250115 | 172800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 108 | 20250115 | 172700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 109 | 20250115 | 172600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 110 | 20250115 | 172500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 111 | 20250115 | 172400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 112 | 20250115 | 172300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 113 | 20250115 | 172200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 114 | 20250115 | 172100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 115 | 20250115 | 172000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 116 | 20250115 | 171900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 117 | 20250115 | 171800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 118 | 20250115 | 171700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 119 | 20250115 | 171600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 120 | 20250115 | 171500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 121 | 20250115 | 171400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 122 | 20250115 | 171300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 8191 |
| 123 | 20250115 | 171200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 124 | 20250115 | 171100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 125 | 20250115 | 171000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 126 | 20250115 | 170900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 127 | 20250115 | 170800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 128 | 20250115 | 170700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 129 | 20250115 | 170600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 130 | 20250115 | 170500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 131 | 20250115 | 170400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 132 | 20250115 | 170300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 133 | 20250115 | 170200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 134 | 20250115 | 170100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 135 | 20250115 | 170000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 136 | 20250115 | 165900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 137 | 20250115 | 165800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 138 | 20250115 | 165700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 139 | 20250115 | 165600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 140 | 20250115 | 165500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 141 | 20250115 | 165400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 142 | 20250115 | 165300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 143 | 20250115 | 165200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 144 | 20250115 | 165100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 145 | 20250115 | 165000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 146 | 20250115 | 164900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 147 | 20250115 | 164800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 148 | 20250115 | 164700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 149 | 20250115 | 164600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 150 | 20250115 | 164500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 151 | 20250115 | 164400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 152 | 20250115 | 164300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 8191 |
| 153 | 20250115 | 164200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 154 | 20250115 | 164100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 155 | 20250115 | 164000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 156 | 20250115 | 163900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 157 | 20250115 | 163800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 158 | 20250115 | 163700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 159 | 20250115 | 163600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 160 | 20250115 | 163500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 161 | 20250115 | 163400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 162 | 20250115 | 163300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 163 | 20250115 | 163200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 164 | 20250115 | 163100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 165 | 20250115 | 163000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 166 | 20250115 | 162900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 167 | 20250115 | 162800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 168 | 20250115 | 162700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 169 | 20250115 | 162600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 170 | 20250115 | 162500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 171 | 20250115 | 162400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 172 | 20250115 | 162300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 173 | 20250115 | 162200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 174 | 20250115 | 162100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 175 | 20250115 | 162000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 176 | 20250115 | 161900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 177 | 20250115 | 161800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 178 | 20250115 | 161700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 179 | 20250115 | 161600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 180 | 20250115 | 161500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 181 | 20250115 | 161400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 182 | 20250115 | 161300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 8191 |
| 183 | 20250115 | 161200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 184 | 20250115 | 161100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 185 | 20250115 | 161000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 186 | 20250115 | 160900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 187 | 20250115 | 160800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 188 | 20250115 | 160700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 189 | 20250115 | 160600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 190 | 20250115 | 160500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 191 | 20250115 | 160400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 192 | 20250115 | 160300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 193 | 20250115 | 160200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 194 | 20250115 | 160100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 195 | 20250115 | 160000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 196 | 20250115 | 155900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 197 | 20250115 | 155800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 198 | 20250115 | 155700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 199 | 20250115 | 155600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 200 | 20250115 | 155500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 201 | 20250115 | 155400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 202 | 20250115 | 155300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 203 | 20250115 | 155200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 204 | 20250115 | 155100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 205 | 20250115 | 155000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 206 | 20250115 | 154900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 207 | 20250115 | 154800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 208 | 20250115 | 154700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 209 | 20250115 | 154600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 210 | 20250115 | 154500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 211 | 20250115 | 154400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 212 | 20250115 | 154300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 8191 |
| 213 | 20250115 | 154200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 214 | 20250115 | 154100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 215 | 20250115 | 154000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 216 | 20250115 | 153900 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 217 | 20250115 | 153800 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 218 | 20250115 | 153700 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 219 | 20250115 | 153600 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 220 | 20250115 | 153500 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 221 | 20250115 | 153400 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 222 | 20250115 | 153300 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 223 | 20250115 | 153200 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 224 | 20250115 | 153100 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 225 | 20250115 | 153000 | 14525337850 | 44400 | 44400 | 44400 | 44400 | 8191 |
| 226 | 20250115 | 152900 | 14161657450 | 44400 | 44400 | 44400 | 44400 | 0 |
| 227 | 20250115 | 152800 | 14161657450 | 44400 | 44400 | 44400 | 44400 | 0 |
| 228 | 20250115 | 152700 | 14161657450 | 44400 | 44400 | 44400 | 44400 | 0 |
| 229 | 20250115 | 152600 | 14161657450 | 44400 | 44400 | 44400 | 44400 | 0 |
| 230 | 20250115 | 152500 | 14161657450 | 44400 | 44400 | 44400 | 44400 | 0 |
| 231 | 20250115 | 152400 | 14161657450 | 44400 | 44400 | 44400 | 44400 | 0 |
| 232 | 20250115 | 152300 | 14161657450 | 44400 | 44400 | 44400 | 44400 | 0 |
| 233 | 20250115 | 152200 | 14161657450 | 44400 | 44400 | 44400 | 44400 | 0 |
| 234 | 20250115 | 152100 | 14161657450 | 44400 | 44400 | 44400 | 44400 | 0 |
| 235 | 20250115 | 152000 | 14161657450 | 44400 | 44400 | 44400 | 44400 | 0 |
| 236 | 20250115 | 151900 | 14161657450 | 44400 | 44300 | 44400 | 44250 | 866 |
| 237 | 20250115 | 151800 | 14123259250 | 44350 | 44300 | 44400 | 44200 | 2496 |
| 238 | 20250115 | 151700 | 14012584600 | 44350 | 44350 | 44400 | 44250 | 2686 |
| 239 | 20250115 | 151600 | 13893460200 | 44350 | 44300 | 44400 | 44300 | 2409 |
| 240 | 20250115 | 151500 | 13786656500 | 44300 | 44300 | 44350 | 44250 | 2170 |
| 241 | 20250115 | 151400 | 13690478650 | 44300 | 44300 | 44350 | 44250 | 2075 |
| 242 | 20250115 | 151300 | 13598573950 | 44300 | 44300 | 44350 | 44250 | 2442 |
| 243 | 20250115 | 151200 | 13490332400 | 44300 | 44350 | 44350 | 44300 | 842 |
| 244 | 20250115 | 151100 | 13453028500 | 44350 | 44300 | 44350 | 44250 | 448 |
| 245 | 20250115 | 151000 | 13433187450 | 44300 | 44250 | 44350 | 44250 | 812 |
| 246 | 20250115 | 150900 | 13397241450 | 44300 | 44250 | 44300 | 44200 | 650 |
| 247 | 20250115 | 150800 | 13368474150 | 44300 | 44250 | 44300 | 44200 | 1083 |
| 248 | 20250115 | 150700 | 13320551450 | 44300 | 44250 | 44300 | 44250 | 550 |
| 249 | 20250115 | 150600 | 13296198300 | 44250 | 44250 | 44300 | 44250 | 728 |
| 250 | 20250115 | 150500 | 13263968000 | 44250 | 44300 | 44300 | 44250 | 283 |
| 251 | 20250115 | 150400 | 13251439900 | 44300 | 44250 | 44300 | 44250 | 366 |
| 252 | 20250115 | 150300 | 13235240450 | 44250 | 44250 | 44300 | 44250 | 515 |
| 253 | 20250115 | 150200 | 13212445200 | 44300 | 44300 | 44300 | 44250 | 560 |
| 254 | 20250115 | 150100 | 13187659150 | 44300 | 44300 | 44300 | 44250 | 315 |
| 255 | 20250115 | 150000 | 13173712050 | 44300 | 44150 | 44300 | 44150 | 1725 |
| 256 | 20250115 | 145900 | 13097392000 | 44150 | 44250 | 44250 | 44150 | 731 |
| 257 | 20250115 | 145800 | 13065075000 | 44250 | 44150 | 44250 | 44100 | 1332 |
| 258 | 20250115 | 145700 | 13006210150 | 44150 | 44150 | 44200 | 44150 | 726 |
| 259 | 20250115 | 145600 | 12974152450 | 44150 | 44200 | 44250 | 44150 | 753 |
| 260 | 20250115 | 145500 | 12940893650 | 44150 | 44200 | 44250 | 44150 | 1505 |
| 261 | 20250115 | 145400 | 12874412450 | 44150 | 44150 | 44200 | 44150 | 841 |
| 262 | 20250115 | 145300 | 12837276550 | 44150 | 44150 | 44200 | 44150 | 714 |
| 263 | 20250115 | 145200 | 12805749200 | 44200 | 44200 | 44250 | 44150 | 1226 |
| 264 | 20250115 | 145100 | 12751590650 | 44200 | 44150 | 44250 | 44150 | 1047 |
| 265 | 20250115 | 145000 | 12705302250 | 44150 | 44150 | 44250 | 44150 | 803 |
| 266 | 20250115 | 144900 | 12669821150 | 44200 | 44150 | 44250 | 44150 | 1117 |
| 267 | 20250115 | 144800 | 12620462850 | 44150 | 44200 | 44250 | 44150 | 1063 |
| 268 | 20250115 | 144700 | 12573500700 | 44250 | 44200 | 44250 | 44150 | 830 |
| 269 | 20250115 | 144600 | 12536841650 | 44200 | 44150 | 44250 | 44150 | 689 |
| 270 | 20250115 | 144500 | 12506414700 | 44150 | 44200 | 44250 | 44150 | 961 |
| 271 | 20250115 | 144400 | 12463962650 | 44250 | 44150 | 44250 | 44150 | 1085 |
| 272 | 20250115 | 144300 | 12416041150 | 44150 | 44150 | 44200 | 44150 | 678 |
| 273 | 20250115 | 144200 | 12386103500 | 44150 | 44150 | 44250 | 44150 | 1829 |
| 274 | 20250115 | 144100 | 12305329250 | 44200 | 44250 | 44250 | 44150 | 3042 |
| 275 | 20250115 | 144000 | 12170846800 | 44250 | 44200 | 44300 | 44150 | 2390 |
| 276 | 20250115 | 143900 | 12065212200 | 44200 | 44200 | 44250 | 44150 | 1768 |
| 277 | 20250115 | 143800 | 11987031450 | 44200 | 44200 | 44250 | 44150 | 1390 |
| 278 | 20250115 | 143700 | 11925578300 | 44150 | 44200 | 44250 | 44150 | 1448 |
| 279 | 20250115 | 143600 | 11861545750 | 44200 | 44200 | 44250 | 44150 | 2800 |
| 280 | 20250115 | 143500 | 11737698800 | 44200 | 44150 | 44250 | 44150 | 3739 |
| 281 | 20250115 | 143400 | 11572372950 | 44200 | 44200 | 44250 | 44150 | 1073 |
| 282 | 20250115 | 143300 | 11524987150 | 44200 | 44150 | 44200 | 44150 | 1053 |
| 283 | 20250115 | 143200 | 11478493250 | 44150 | 44150 | 44250 | 44150 | 1145 |
| 284 | 20250115 | 143100 | 11427920200 | 44200 | 44150 | 44250 | 44150 | 869 |
| 285 | 20250115 | 143000 | 11389531450 | 44150 | 44150 | 44250 | 44150 | 788 |
| 286 | 20250115 | 142900 | 11354729850 | 44150 | 44250 | 44250 | 44150 | 1170 |
| 287 | 20250115 | 142800 | 11303021650 | 44250 | 44200 | 44250 | 44200 | 933 |
| 288 | 20250115 | 142700 | 11261777700 | 44200 | 44200 | 44250 | 44150 | 1846 |
| 289 | 20250115 | 142600 | 11180183900 | 44150 | 44150 | 44200 | 44150 | 596 |
| 290 | 20250115 | 142500 | 11153860800 | 44200 | 44150 | 44200 | 44150 | 687 |
| 291 | 20250115 | 142400 | 11123526900 | 44200 | 44200 | 44200 | 44150 | 595 |
| 292 | 20250115 | 142300 | 11097246900 | 44150 | 44200 | 44250 | 44150 | 714 |
| 293 | 20250115 | 142200 | 11065702100 | 44150 | 44200 | 44250 | 44150 | 2545 |
| 294 | 20250115 | 142100 | 10953234000 | 44200 | 44150 | 44200 | 44150 | 588 |
| 295 | 20250115 | 142000 | 10927257950 | 44200 | 44200 | 44250 | 44150 | 848 |
| 296 | 20250115 | 141900 | 10889792500 | 44150 | 44200 | 44300 | 44150 | 495 |
| 297 | 20250115 | 141800 | 10867901900 | 44250 | 44300 | 44300 | 44200 | 768 |
| 298 | 20250115 | 141700 | 10833913100 | 44300 | 44250 | 44300 | 44150 | 2480 |
| 299 | 20250115 | 141600 | 10724187600 | 44250 | 44250 | 44250 | 44200 | 309 |
| 300 | 20250115 | 141500 | 10710525750 | 44200 | 44200 | 44300 | 44200 | 2152 |
| 301 | 20250115 | 141400 | 10615263450 | 44200 | 44200 | 44250 | 44200 | 456 |
| 302 | 20250115 | 141300 | 10595098400 | 44200 | 44200 | 44250 | 44200 | 414 |
| 303 | 20250115 | 141200 | 10576793350 | 44200 | 44200 | 44300 | 44200 | 588 |
| 304 | 20250115 | 141100 | 10550791100 | 44200 | 44200 | 44300 | 44200 | 200 |
| 305 | 20250115 | 141000 | 10541945100 | 44250 | 44200 | 44300 | 44200 | 338 |
| 306 | 20250115 | 140900 | 10526999050 | 44200 | 44250 | 44300 | 44200 | 578 |
| 307 | 20250115 | 140800 | 10501419650 | 44300 | 44250 | 44300 | 44200 | 254 |
| 308 | 20250115 | 140700 | 10490180600 | 44200 | 44200 | 44300 | 44200 | 598 |
| 309 | 20250115 | 140600 | 10463744300 | 44200 | 44200 | 44300 | 44200 | 363 |
| 310 | 20250115 | 140500 | 10447686450 | 44250 | 44300 | 44300 | 44200 | 228 |
| 311 | 20250115 | 140400 | 10437600350 | 44250 | 44350 | 44350 | 44250 | 2804 |
| 312 | 20250115 | 140300 | 10313374300 | 44350 | 44300 | 44350 | 44200 | 970 |
| 313 | 20250115 | 140200 | 10270408500 | 44250 | 44200 | 44300 | 44150 | 1619 |
| 314 | 20250115 | 140100 | 10198791500 | 44200 | 44250 | 44300 | 44200 | 7851 |
| 315 | 20250115 | 140000 | 9851540800 | 44300 | 44350 | 44350 | 44250 | 258 |
| 316 | 20250115 | 135900 | 9840116250 | 44300 | 44300 | 44350 | 44300 | 173 |
| 317 | 20250115 | 135800 | 9832449450 | 44300 | 44350 | 44350 | 44300 | 224 |
| 318 | 20250115 | 135700 | 9822520350 | 44350 | 44350 | 44350 | 44300 | 163 |
| 319 | 20250115 | 135600 | 9815295850 | 44300 | 44350 | 44350 | 44300 | 601 |
| 320 | 20250115 | 135500 | 9788668000 | 44350 | 44300 | 44350 | 44300 | 331 |
| 321 | 20250115 | 135400 | 9773993700 | 44350 | 44350 | 44350 | 44300 | 352 |
| 322 | 20250115 | 135300 | 9758387200 | 44300 | 44300 | 44350 | 44300 | 203 |
| 323 | 20250115 | 135200 | 9749390450 | 44300 | 44300 | 44350 | 44300 | 335 |
| 324 | 20250115 | 135100 | 9734541700 | 44300 | 44350 | 44350 | 44300 | 289 |
| 325 | 20250115 | 135000 | 9721732250 | 44350 | 44250 | 44350 | 44250 | 386 |
| 326 | 20250115 | 134900 | 9704628900 | 44300 | 44300 | 44300 | 44250 | 241 |
| 327 | 20250115 | 134800 | 9693958150 | 44250 | 44250 | 44300 | 44250 | 245 |
| 328 | 20250115 | 134700 | 9683112350 | 44300 | 44300 | 44300 | 44250 | 244 |
| 329 | 20250115 | 134600 | 9672308750 | 44250 | 44300 | 44300 | 44250 | 196 |
| 330 | 20250115 | 134500 | 9663631700 | 44250 | 44300 | 44300 | 44250 | 209 |
| 331 | 20250115 | 134400 | 9654379900 | 44300 | 44300 | 44350 | 44250 | 328 |
| 332 | 20250115 | 134300 | 9639857750 | 44300 | 44350 | 44350 | 44300 | 202 |
| 333 | 20250115 | 134200 | 9630903500 | 44350 | 44350 | 44350 | 44300 | 489 |
| 334 | 20250115 | 134100 | 9609238250 | 44300 | 44350 | 44350 | 44300 | 662 |
| 335 | 20250115 | 134000 | 9579905750 | 44350 | 44300 | 44350 | 44300 | 238 |
| 336 | 20250115 | 133900 | 9569357850 | 44300 | 44350 | 44350 | 44300 | 165 |
| 337 | 20250115 | 133800 | 9562044900 | 44350 | 44350 | 44400 | 44300 | 227 |
| 338 | 20250115 | 133700 | 9551974650 | 44350 | 44400 | 44400 | 44300 | 267 |
| 339 | 20250115 | 133600 | 9540132450 | 44350 | 44300 | 44400 | 44250 | 2085 |
| 340 | 20250115 | 133500 | 9447681450 | 44250 | 44300 | 44300 | 44250 | 229 |
| 341 | 20250115 | 133400 | 9437543200 | 44300 | 44250 | 44300 | 44250 | 212 |
| 342 | 20250115 | 133300 | 9428157750 | 44300 | 44250 | 44300 | 44250 | 457 |
| 343 | 20250115 | 133200 | 9407929200 | 44300 | 44250 | 44300 | 44250 | 300 |
| 344 | 20250115 | 133100 | 9394647950 | 44250 | 44250 | 44300 | 44250 | 269 |
| 345 | 20250115 | 133000 | 9382739600 | 44250 | 44300 | 44300 | 44250 | 228 |
| 346 | 20250115 | 132900 | 9372645150 | 44300 | 44300 | 44300 | 44250 | 241 |
| 347 | 20250115 | 132800 | 9361974900 | 44300 | 44300 | 44350 | 44250 | 462 |
| 348 | 20250115 | 132700 | 9341519300 | 44300 | 44350 | 44350 | 44300 | 209 |
| 349 | 20250115 | 132600 | 9332254950 | 44300 | 44350 | 44350 | 44300 | 224 |
| 350 | 20250115 | 132500 | 9322325550 | 44350 | 44350 | 44350 | 44300 | 162 |
| 351 | 20250115 | 132400 | 9315146800 | 44300 | 44350 | 44350 | 44300 | 364 |
| 352 | 20250115 | 132300 | 9299012500 | 44350 | 44300 | 44350 | 44300 | 172 |
| 353 | 20250115 | 132200 | 9291390200 | 44350 | 44300 | 44350 | 44300 | 177 |
| 354 | 20250115 | 132100 | 9283546200 | 44300 | 44350 | 44350 | 44300 | 304 |
| 355 | 20250115 | 132000 | 9270073200 | 44350 | 44350 | 44350 | 44300 | 577 |
| 356 | 20250115 | 131900 | 9244500450 | 44350 | 44400 | 44400 | 44300 | 143 |
| 357 | 20250115 | 131800 | 9238159400 | 44400 | 44350 | 44400 | 44300 | 177 |
| 358 | 20250115 | 131700 | 9230308650 | 44350 | 44400 | 44400 | 44350 | 152 |
| 359 | 20250115 | 131600 | 9223563950 | 44350 | 44350 | 44400 | 44300 | 205 |
| 360 | 20250115 | 131500 | 9214470500 | 44400 | 44350 | 44400 | 44300 | 485 |
| 361 | 20250115 | 131400 | 9192959000 | 44350 | 44300 | 44400 | 44300 | 1843 |
| 362 | 20250115 | 131300 | 9111232100 | 44300 | 44350 | 44350 | 44300 | 252 |
| 363 | 20250115 | 131200 | 9100061150 | 44300 | 44350 | 44350 | 44300 | 209 |
| 364 | 20250115 | 131100 | 9090797250 | 44350 | 44300 | 44350 | 44300 | 147 |
| 365 | 20250115 | 131000 | 9084282450 | 44350 | 44350 | 44350 | 44300 | 455 |
| 366 | 20250115 | 130900 | 9064112000 | 44350 | 44300 | 44350 | 44300 | 170 |
| 367 | 20250115 | 130800 | 9056578650 | 44300 | 44400 | 44400 | 44300 | 265 |
| 368 | 20250115 | 130700 | 9044829550 | 44350 | 44400 | 44400 | 44350 | 159 |
| 369 | 20250115 | 130600 | 9037773350 | 44400 | 44400 | 44400 | 44350 | 175 |
| 370 | 20250115 | 130500 | 9030008200 | 44400 | 44350 | 44400 | 44300 | 2088 |
| 371 | 20250115 | 130400 | 8937463550 | 44300 | 44350 | 44350 | 44300 | 184 |
| 372 | 20250115 | 130300 | 8929307600 | 44350 | 44300 | 44350 | 44300 | 153 |
| 373 | 20250115 | 130200 | 8922525750 | 44350 | 44300 | 44350 | 44300 | 594 |
| 374 | 20250115 | 130100 | 8896204500 | 44350 | 44400 | 44450 | 44350 | 863 |
| 375 | 20250115 | 130000 | 8857885350 | 44450 | 44400 | 44450 | 44300 | 869 |
| 376 | 20250115 | 125900 | 8819353250 | 44400 | 44400 | 44400 | 44350 | 221 |
| 377 | 20250115 | 125800 | 8809545900 | 44350 | 44400 | 44450 | 44350 | 608 |
| 378 | 20250115 | 125700 | 8782537900 | 44450 | 44400 | 44450 | 44400 | 175 |
| 379 | 20250115 | 125600 | 8774765500 | 44450 | 44400 | 44450 | 44400 | 246 |
| 380 | 20250115 | 125500 | 8763837100 | 44400 | 44400 | 44450 | 44400 | 760 |
| 381 | 20250115 | 125400 | 8730090650 | 44400 | 44450 | 44450 | 44400 | 205 |
| 382 | 20250115 | 125300 | 8720984800 | 44400 | 44450 | 44450 | 44400 | 129 |
| 383 | 20250115 | 125200 | 8715252150 | 44450 | 44450 | 44450 | 44400 | 797 |
| 384 | 20250115 | 125100 | 8679860550 | 44450 | 44450 | 44450 | 44350 | 1593 |
| 385 | 20250115 | 125000 | 8609148100 | 44400 | 44450 | 44450 | 44400 | 230 |
| 386 | 20250115 | 124900 | 8598932200 | 44400 | 44450 | 44450 | 44400 | 2159 |
| 387 | 20250115 | 124800 | 8503069550 | 44450 | 44450 | 44450 | 44400 | 224 |
| 388 | 20250115 | 124700 | 8493119400 | 44450 | 44450 | 44450 | 44400 | 228 |
| 389 | 20250115 | 124600 | 8482987600 | 44400 | 44450 | 44450 | 44400 | 276 |
| 390 | 20250115 | 124500 | 8470726000 | 44450 | 44400 | 44450 | 44300 | 740 |
| 391 | 20250115 | 124400 | 8437847800 | 44350 | 44350 | 44400 | 44350 | 197 |
| 392 | 20250115 | 124300 | 8429107550 | 44350 | 44400 | 44400 | 44350 | 94 |
| 393 | 20250115 | 124200 | 8424936150 | 44350 | 44400 | 44400 | 44350 | 225 |
| 394 | 20250115 | 124100 | 8414952150 | 44350 | 44400 | 44400 | 44350 | 103 |
| 395 | 20250115 | 124000 | 8410380900 | 44400 | 44350 | 44400 | 44350 | 485 |
| 396 | 20250115 | 123900 | 8388861400 | 44400 | 44400 | 44400 | 44350 | 177 |
| 397 | 20250115 | 123800 | 8381004100 | 44350 | 44400 | 44400 | 44350 | 194 |
| 398 | 20250115 | 123700 | 8372396850 | 44350 | 44400 | 44400 | 44350 | 55 |
| 399 | 20250115 | 123600 | 8369956500 | 44400 | 44400 | 44400 | 44350 | 326 |
| 400 | 20250115 | 123500 | 8355488150 | 44400 | 44400 | 44400 | 44350 | 82 |
| 401 | 20250115 | 123400 | 8351848750 | 44350 | 44350 | 44350 | 44300 | 327 |
| 402 | 20250115 | 123300 | 8337351950 | 44300 | 44350 | 44350 | 44300 | 247 |
| 403 | 20250115 | 123200 | 8326405400 | 44300 | 44400 | 44400 | 44300 | 627 |
| 404 | 20250115 | 123100 | 8298598600 | 44400 | 44350 | 44400 | 44300 | 948 |
| 405 | 20250115 | 123000 | 8256533500 | 44350 | 44300 | 44350 | 44300 | 97 |
| 406 | 20250115 | 122900 | 8252233200 | 44300 | 44350 | 44350 | 44300 | 185 |
| 407 | 20250115 | 122800 | 8244031350 | 44350 | 44400 | 44400 | 44300 | 598 |
| 408 | 20250115 | 122700 | 8217506150 | 44400 | 44350 | 44400 | 44350 | 110 |
| 409 | 20250115 | 122600 | 8212624100 | 44400 | 44400 | 44400 | 44350 | 196 |
| 410 | 20250115 | 122500 | 8203928950 | 44400 | 44350 | 44400 | 44350 | 314 |
| 411 | 20250115 | 122400 | 8189993200 | 44400 | 44350 | 44400 | 44350 | 1127 |
| 412 | 20250115 | 122300 | 8140006900 | 44350 | 44350 | 44400 | 44350 | 83 |
| 413 | 20250115 | 122200 | 8136323450 | 44350 | 44400 | 44400 | 44350 | 241 |
| 414 | 20250115 | 122100 | 8125628300 | 44400 | 44350 | 44400 | 44350 | 65 |
| 415 | 20250115 | 122000 | 8122744550 | 44400 | 44400 | 44450 | 44300 | 357 |
| 416 | 20250115 | 121900 | 8106897900 | 44450 | 44350 | 44450 | 44350 | 549 |
| 417 | 20250115 | 121800 | 8082545150 | 44400 | 44350 | 44400 | 44350 | 122 |
| 418 | 20250115 | 121700 | 8077129300 | 44350 | 44400 | 44400 | 44350 | 250 |
| 419 | 20250115 | 121600 | 8066035450 | 44400 | 44400 | 44400 | 44350 | 94 |
| 420 | 20250115 | 121500 | 8061862650 | 44350 | 44400 | 44400 | 44350 | 513 |
| 421 | 20250115 | 121400 | 8039107850 | 44400 | 44350 | 44400 | 44350 | 130 |
| 422 | 20250115 | 121300 | 8033337750 | 44350 | 44350 | 44400 | 44350 | 207 |
| 423 | 20250115 | 121200 | 8024154800 | 44400 | 44400 | 44400 | 44350 | 133 |
| 424 | 20250115 | 121100 | 8018251850 | 44350 | 44450 | 44450 | 44350 | 599 |
| 425 | 20250115 | 121000 | 7991653100 | 44450 | 44450 | 44450 | 44350 | 432 |
| 426 | 20250115 | 120900 | 7972463400 | 44450 | 44450 | 44450 | 44400 | 858 |
| 427 | 20250115 | 120800 | 7934365850 | 44450 | 44450 | 44450 | 44400 | 376 |
| 428 | 20250115 | 120700 | 7917654300 | 44450 | 44450 | 44450 | 44350 | 170 |
| 429 | 20250115 | 120600 | 7910103750 | 44400 | 44450 | 44450 | 44400 | 227 |
| 430 | 20250115 | 120500 | 7900020000 | 44450 | 44400 | 44450 | 44350 | 746 |
| 431 | 20250115 | 120400 | 7866896200 | 44400 | 44400 | 44450 | 44350 | 89 |
| 432 | 20250115 | 120300 | 7862944500 | 44450 | 44500 | 44500 | 44400 | 317 |
| 433 | 20250115 | 120200 | 7848853450 | 44500 | 44400 | 44500 | 44400 | 286 |
| 434 | 20250115 | 120100 | 7836142850 | 44450 | 44500 | 44500 | 44400 | 56 |
| 435 | 20250115 | 120000 | 7833654100 | 44500 | 44450 | 44500 | 44450 | 171 |
| 436 | 20250115 | 115900 | 7826046400 | 44450 | 44450 | 44500 | 44400 | 406 |
| 437 | 20250115 | 115800 | 7807994750 | 44500 | 44500 | 44500 | 44400 | 388 |
| 438 | 20250115 | 115700 | 7790759250 | 44450 | 44500 | 44500 | 44400 | 868 |
| 439 | 20250115 | 115600 | 7752189900 | 44450 | 44500 | 44500 | 44400 | 209 |
| 440 | 20250115 | 115500 | 7742895050 | 44500 | 44500 | 44500 | 44450 | 229 |
| 441 | 20250115 | 115400 | 7732709800 | 44500 | 44400 | 44500 | 44400 | 373 |
| 442 | 20250115 | 115300 | 7716130500 | 44400 | 44500 | 44500 | 44400 | 621 |
| 443 | 20250115 | 115200 | 7688540350 | 44500 | 44500 | 44500 | 44450 | 111 |
| 444 | 20250115 | 115100 | 7683603000 | 44500 | 44400 | 44500 | 44400 | 362 |
| 445 | 20250115 | 115000 | 7667516800 | 44400 | 44450 | 44450 | 44400 | 469 |
| 446 | 20250115 | 114900 | 7646685450 | 44450 | 44500 | 44500 | 44450 | 251 |
| 447 | 20250115 | 114800 | 7635517350 | 44500 | 44500 | 44500 | 44400 | 209 |
| 448 | 20250115 | 114700 | 7626228350 | 44500 | 44450 | 44500 | 44400 | 136 |
| 449 | 20250115 | 114600 | 7620181850 | 44500 | 44500 | 44500 | 44450 | 247 |
| 450 | 20250115 | 114500 | 7609195400 | 44500 | 44500 | 44500 | 44450 | 81 |
| 451 | 20250115 | 114400 | 7605592750 | 44500 | 44450 | 44500 | 44450 | 197 |
| 452 | 20250115 | 114300 | 7596833900 | 44500 | 44500 | 44500 | 44450 | 228 |
| 453 | 20250115 | 114200 | 7586690950 | 44500 | 44450 | 44500 | 44450 | 2328 |
| 454 | 20250115 | 114100 | 7483173500 | 44500 | 44500 | 44500 | 44450 | 401 |
| 455 | 20250115 | 114000 | 7465346450 | 44450 | 44450 | 44500 | 44400 | 5754 |
| 456 | 20250115 | 113900 | 7209568050 | 44450 | 44400 | 44450 | 44400 | 1373 |
| 457 | 20250115 | 113800 | 7148604750 | 44450 | 44400 | 44450 | 44400 | 242 |
| 458 | 20250115 | 113700 | 7137854600 | 44450 | 44400 | 44450 | 44400 | 294 |
| 459 | 20250115 | 113600 | 7124788300 | 44400 | 44450 | 44450 | 44400 | 281 |
| 460 | 20250115 | 113500 | 7112309950 | 44450 | 44400 | 44450 | 44350 | 2038 |
| 461 | 20250115 | 113400 | 7021810500 | 44400 | 44400 | 44400 | 44350 | 316 |
| 462 | 20250115 | 113300 | 7007792000 | 44350 | 44400 | 44400 | 44350 | 187 |
| 463 | 20250115 | 113200 | 6999495900 | 44400 | 44400 | 44400 | 44350 | 214 |
| 464 | 20250115 | 113100 | 6989999600 | 44350 | 44350 | 44400 | 44350 | 216 |
| 465 | 20250115 | 113000 | 6980417500 | 44400 | 44400 | 44400 | 44350 | 212 |
| 466 | 20250115 | 112900 | 6971011350 | 44400 | 44400 | 44400 | 44350 | 266 |
| 467 | 20250115 | 112800 | 6959208400 | 44400 | 44400 | 44400 | 44350 | 185 |
| 468 | 20250115 | 112700 | 6950998350 | 44350 | 44350 | 44400 | 44350 | 309 |
| 469 | 20250115 | 112600 | 6937290850 | 44350 | 44350 | 44400 | 44350 | 170 |
| 470 | 20250115 | 112500 | 6929744800 | 44400 | 44400 | 44400 | 44300 | 338 |
| 471 | 20250115 | 112400 | 6914757900 | 44400 | 44400 | 44400 | 44350 | 234 |
| 472 | 20250115 | 112300 | 6904375650 | 44400 | 44400 | 44400 | 44350 | 376 |
| 473 | 20250115 | 112200 | 6887692250 | 44350 | 44400 | 44400 | 44350 | 103 |
| 474 | 20250115 | 112100 | 6883121500 | 44400 | 44300 | 44400 | 44250 | 1326 |
| 475 | 20250115 | 112000 | 6824348050 | 44300 | 44250 | 44300 | 44250 | 161 |
| 476 | 20250115 | 111900 | 6817217800 | 44250 | 44300 | 44300 | 44250 | 190 |
| 477 | 20250115 | 111800 | 6808807300 | 44300 | 44300 | 44300 | 44250 | 217 |
| 478 | 20250115 | 111700 | 6799197000 | 44300 | 44250 | 44300 | 44250 | 497 |
| 479 | 20250115 | 111600 | 6777201300 | 44300 | 44300 | 44300 | 44250 | 141 |
| 480 | 20250115 | 111500 | 6770958600 | 44300 | 44300 | 44350 | 44250 | 303 |
| 481 | 20250115 | 111400 | 6757535450 | 44350 | 44400 | 44400 | 44300 | 662 |
| 482 | 20250115 | 111300 | 6728171300 | 44400 | 44400 | 44400 | 44350 | 178 |
| 483 | 20250115 | 111200 | 6720275150 | 44400 | 44350 | 44400 | 44350 | 939 |
| 484 | 20250115 | 111100 | 6678604450 | 44400 | 44400 | 44450 | 44350 | 1517 |
| 485 | 20250115 | 111000 | 6611289400 | 44400 | 44350 | 44400 | 44350 | 343 |
| 486 | 20250115 | 110900 | 6596071250 | 44300 | 44350 | 44400 | 44300 | 339 |
| 487 | 20250115 | 110800 | 6581042950 | 44350 | 44400 | 44400 | 44250 | 2311 |
| 488 | 20250115 | 110700 | 6478536100 | 44400 | 44450 | 44450 | 44300 | 1668 |
| 489 | 20250115 | 110600 | 6404569350 | 44450 | 44300 | 44450 | 44300 | 2525 |
| 490 | 20250115 | 110500 | 6292575200 | 44400 | 44350 | 44400 | 44300 | 627 |
| 491 | 20250115 | 110400 | 6264773900 | 44350 | 44300 | 44400 | 44250 | 1546 |
| 492 | 20250115 | 110300 | 6196237750 | 44300 | 44250 | 44300 | 44250 | 148 |
| 493 | 20250115 | 110200 | 6189685050 | 44300 | 44250 | 44300 | 44250 | 117 |
| 494 | 20250115 | 110100 | 6184505000 | 44250 | 44350 | 44350 | 44250 | 258 |
| 495 | 20250115 | 110000 | 6173078200 | 44350 | 44350 | 44350 | 44250 | 78 |
| 496 | 20250115 | 105900 | 6169621050 | 44300 | 44350 | 44350 | 44250 | 205 |
| 497 | 20250115 | 105800 | 6160542800 | 44300 | 44300 | 44350 | 44250 | 271 |
| 498 | 20250115 | 105700 | 6148533800 | 44300 | 44300 | 44350 | 44250 | 1295 |
| 499 | 20250115 | 105600 | 6091183250 | 44250 | 44350 | 44450 | 44250 | 3008 |
| 500 | 20250115 | 105500 | 5957874250 | 44350 | 44350 | 44350 | 44300 | 202 |
| 501 | 20250115 | 105400 | 5948917850 | 44300 | 44300 | 44350 | 44300 | 109 |
| 502 | 20250115 | 105300 | 5944087550 | 44350 | 44450 | 44450 | 44300 | 242 |
| 503 | 20250115 | 105200 | 5933339600 | 44450 | 44450 | 44450 | 44300 | 1203 |
| 504 | 20250115 | 105100 | 5879962350 | 44400 | 44400 | 44450 | 44300 | 2696 |
| 505 | 20250115 | 105000 | 5760323700 | 44450 | 44450 | 44450 | 44350 | 885 |
| 506 | 20250115 | 104900 | 5721003500 | 44450 | 44450 | 44450 | 44400 | 409 |
| 507 | 20250115 | 104800 | 5702827500 | 44450 | 44400 | 44450 | 44300 | 2482 |
| 508 | 20250115 | 104700 | 5592603500 | 44450 | 44300 | 44450 | 44300 | 1080 |
| 509 | 20250115 | 104600 | 5544633450 | 44300 | 44400 | 44400 | 44300 | 1307 |
| 510 | 20250115 | 104500 | 5486644850 | 44400 | 44350 | 44400 | 44350 | 117 |
| 511 | 20250115 | 104400 | 5481452000 | 44400 | 44400 | 44400 | 44350 | 269 |
| 512 | 20250115 | 104300 | 5469514900 | 44350 | 44400 | 44400 | 44350 | 222 |
| 513 | 20250115 | 104200 | 5459665250 | 44400 | 44350 | 44400 | 44350 | 158 |
| 514 | 20250115 | 104100 | 5452655500 | 44350 | 44350 | 44400 | 44300 | 245 |
| 515 | 20250115 | 104000 | 5441786250 | 44300 | 44400 | 44400 | 44300 | 166 |
| 516 | 20250115 | 103900 | 5434422950 | 44350 | 44400 | 44400 | 44300 | 472 |
| 517 | 20250115 | 103800 | 5413493950 | 44350 | 44300 | 44350 | 44300 | 330 |
| 518 | 20250115 | 103700 | 5398865100 | 44300 | 44300 | 44350 | 44300 | 72 |
| 519 | 20250115 | 103600 | 5395674350 | 44300 | 44300 | 44350 | 44300 | 186 |
| 520 | 20250115 | 103500 | 5387433900 | 44350 | 44300 | 44350 | 44300 | 155 |
| 521 | 20250115 | 103400 | 5380566350 | 44300 | 44300 | 44350 | 44200 | 646 |
| 522 | 20250115 | 103300 | 5351949150 | 44350 | 44300 | 44350 | 44250 | 1967 |
| 523 | 20250115 | 103200 | 5264801750 | 44350 | 44300 | 44350 | 44300 | 301 |
| 524 | 20250115 | 103100 | 5251466200 | 44300 | 44350 | 44400 | 44250 | 1098 |
| 525 | 20250115 | 103000 | 5202796950 | 44350 | 44350 | 44400 | 44350 | 114 |
| 526 | 20250115 | 102900 | 5197740600 | 44400 | 44350 | 44400 | 44350 | 1231 |
| 527 | 20250115 | 102800 | 5143144800 | 44300 | 44300 | 44350 | 44300 | 52 |
| 528 | 20250115 | 102700 | 5140840450 | 44300 | 44300 | 44300 | 44200 | 340 |
| 529 | 20250115 | 102600 | 5125784750 | 44350 | 44350 | 44400 | 44300 | 1824 |
| 530 | 20250115 | 102500 | 5044869750 | 44350 | 44350 | 44400 | 44300 | 4324 |
| 531 | 20250115 | 102400 | 4853131650 | 44300 | 44300 | 44350 | 44250 | 793 |
| 532 | 20250115 | 102300 | 4817983850 | 44400 | 44300 | 44400 | 44300 | 936 |
| 533 | 20250115 | 102200 | 4776454300 | 44300 | 44250 | 44350 | 44200 | 574 |
| 534 | 20250115 | 102100 | 4751021550 | 44300 | 44300 | 44350 | 44250 | 2212 |
| 535 | 20250115 | 102000 | 4653046700 | 44400 | 44250 | 44400 | 44250 | 38 |
| 536 | 20250115 | 101900 | 4651363400 | 44300 | 44200 | 44350 | 44200 | 1541 |
| 537 | 20250115 | 101800 | 4583059050 | 44300 | 44200 | 44400 | 44200 | 2539 |
| 538 | 20250115 | 101700 | 4470721800 | 44300 | 44350 | 44400 | 44200 | 6718 |
| 539 | 20250115 | 101600 | 4173175400 | 44400 | 44350 | 44400 | 44350 | 46 |
| 540 | 20250115 | 101500 | 4171134650 | 44350 | 44400 | 44450 | 44350 | 1417 |
| 541 | 20250115 | 101400 | 4108155750 | 44350 | 44400 | 44450 | 44350 | 933 |
| 542 | 20250115 | 101300 | 4066692400 | 44450 | 44450 | 44500 | 44350 | 917 |
| 543 | 20250115 | 101200 | 4025937750 | 44450 | 44350 | 44500 | 44350 | 1834 |
| 544 | 20250115 | 101100 | 3944430600 | 44450 | 44450 | 44450 | 44400 | 529 |
| 545 | 20250115 | 101000 | 3920922100 | 44450 | 44450 | 44450 | 44350 | 499 |
| 546 | 20250115 | 100900 | 3898742200 | 44450 | 44350 | 44450 | 44350 | 2639 |
| 547 | 20250115 | 100800 | 3781463600 | 44450 | 44450 | 44450 | 44350 | 3197 |
| 548 | 20250115 | 100700 | 3639380650 | 44450 | 44450 | 44450 | 44400 | 1023 |
| 549 | 20250115 | 100600 | 3593913750 | 44450 | 44450 | 44450 | 44400 | 53 |
| 550 | 20250115 | 100500 | 3591559250 | 44450 | 44400 | 44450 | 44400 | 62 |
| 551 | 20250115 | 100400 | 3588805750 | 44400 | 44400 | 44450 | 44400 | 67 |
| 552 | 20250115 | 100300 | 3585830450 | 44400 | 44450 | 44450 | 44400 | 74 |
| 553 | 20250115 | 100200 | 3582544150 | 44450 | 44400 | 44450 | 44350 | 4146 |
| 554 | 20250115 | 100100 | 3398383500 | 44400 | 44350 | 44400 | 44350 | 699 |
| 555 | 20250115 | 100000 | 3367382350 | 44400 | 44350 | 44400 | 44350 | 223 |
| 556 | 20250115 | 095900 | 3357491750 | 44350 | 44400 | 44400 | 44350 | 79 |
| 557 | 20250115 | 095800 | 3353987600 | 44400 | 44300 | 44400 | 44300 | 418 |
| 558 | 20250115 | 095700 | 3335449900 | 44300 | 44300 | 44350 | 44250 | 585 |
| 559 | 20250115 | 095600 | 3309534300 | 44300 | 44300 | 44350 | 44300 | 26 |
| 560 | 20250115 | 095500 | 3308382250 | 44300 | 44300 | 44350 | 44300 | 397 |
| 561 | 20250115 | 095400 | 3290776650 | 44350 | 44350 | 44350 | 44250 | 469 |
| 562 | 20250115 | 095300 | 3269994750 | 44300 | 44300 | 44350 | 44300 | 485 |
| 563 | 20250115 | 095200 | 3248509000 | 44350 | 44300 | 44350 | 44300 | 91 |
| 564 | 20250115 | 095100 | 3244474500 | 44300 | 44350 | 44350 | 44300 | 53 |
| 565 | 20250115 | 095000 | 3242126050 | 44350 | 44350 | 44400 | 44250 | 4777 |
| 566 | 20250115 | 094900 | 3030418750 | 44350 | 44300 | 44350 | 44300 | 2486 |
| 567 | 20250115 | 094800 | 2920229200 | 44350 | 44300 | 44350 | 44300 | 2795 |
| 568 | 20250115 | 094700 | 2796368650 | 44300 | 44350 | 44350 | 44300 | 1290 |
| 569 | 20250115 | 094600 | 2739221050 | 44350 | 44350 | 44350 | 44300 | 80 |
| 570 | 20250115 | 094500 | 2735673700 | 44300 | 44300 | 44350 | 44300 | 103 |
| 571 | 20250115 | 094400 | 2731110750 | 44300 | 44300 | 44300 | 44300 | 0 |
| 572 | 20250115 | 094300 | 2731110750 | 44300 | 44350 | 44350 | 44300 | 72 |
| 573 | 20250115 | 094200 | 2727919850 | 44350 | 44350 | 44350 | 44300 | 307 |
| 574 | 20250115 | 094100 | 2714304500 | 44350 | 44400 | 44400 | 44350 | 43 |
| 575 | 20250115 | 094000 | 2712396800 | 44350 | 44400 | 44400 | 44350 | 32 |
| 576 | 20250115 | 093900 | 2710977300 | 44400 | 44350 | 44400 | 44350 | 28 |
| 577 | 20250115 | 093800 | 2709735150 | 44400 | 44400 | 44400 | 44350 | 10 |
| 578 | 20250115 | 093700 | 2709291450 | 44400 | 44300 | 44400 | 44300 | 580 |
| 579 | 20250115 | 093600 | 2683573450 | 44300 | 44300 | 44350 | 44300 | 518 |
| 580 | 20250115 | 093500 | 2660625900 | 44350 | 44350 | 44350 | 44300 | 10 |
| 581 | 20250115 | 093400 | 2660182500 | 44300 | 44350 | 44350 | 44300 | 32 |
| 582 | 20250115 | 093300 | 2658764150 | 44350 | 44350 | 44350 | 44300 | 2815 |
| 583 | 20250115 | 093200 | 2534048150 | 44350 | 44300 | 44350 | 44300 | 99 |
| 584 | 20250115 | 093100 | 2529658000 | 44350 | 44400 | 44400 | 44300 | 30 |
| 585 | 20250115 | 093000 | 2528328100 | 44400 | 44400 | 44400 | 44350 | 548 |
| 586 | 20250115 | 092900 | 2504023250 | 44400 | 44350 | 44450 | 44350 | 1508 |
| 587 | 20250115 | 092800 | 2437072050 | 44400 | 44400 | 44400 | 44400 | 1129 |
| 588 | 20250115 | 092700 | 2386944450 | 44400 | 44400 | 44450 | 44350 | 1871 |
| 589 | 20250115 | 092600 | 2303873950 | 44400 | 44300 | 44450 | 44250 | 3717 |
| 590 | 20250115 | 092500 | 2138971450 | 44300 | 44300 | 44300 | 44250 | 2312 |
| 591 | 20250115 | 092400 | 2036550200 | 44300 | 44300 | 44350 | 44300 | 340 |
| 592 | 20250115 | 092300 | 2021473200 | 44350 | 44350 | 44350 | 44300 | 196 |
| 593 | 20250115 | 092200 | 2012781200 | 44350 | 44400 | 44400 | 44300 | 1750 |
| 594 | 20250115 | 092100 | 1935164500 | 44350 | 44400 | 44400 | 44350 | 45 |
| 595 | 20250115 | 092000 | 1933168600 | 44350 | 44350 | 44400 | 44350 | 254 |
| 596 | 20250115 | 091900 | 1921892600 | 44400 | 44300 | 44400 | 44300 | 1467 |
| 597 | 20250115 | 091800 | 1856825450 | 44300 | 44300 | 44350 | 44300 | 247 |
| 598 | 20250115 | 091700 | 1845872550 | 44300 | 44300 | 44350 | 44300 | 198 |
| 599 | 20250115 | 091600 | 1837096100 | 44300 | 44250 | 44300 | 44250 | 1280 |
| 600 | 20250115 | 091500 | 1780421800 | 44250 | 44300 | 44300 | 44250 | 160 |
| 601 | 20250115 | 091400 | 1773334150 | 44300 | 44300 | 44300 | 44300 | 1329 |
| 602 | 20250115 | 091300 | 1714459450 | 44300 | 44350 | 44400 | 44300 | 2363 |
| 603 | 20250115 | 091200 | 1609721500 | 44400 | 44400 | 44450 | 44350 | 694 |
| 604 | 20250115 | 091100 | 1578907850 | 44400 | 44450 | 44500 | 44400 | 425 |
| 605 | 20250115 | 091000 | 1560018500 | 44450 | 44500 | 44500 | 44450 | 1347 |
| 606 | 20250115 | 090900 | 1500136950 | 44450 | 44450 | 44500 | 44450 | 1354 |
| 607 | 20250115 | 090800 | 1439946600 | 44450 | 44400 | 44500 | 44400 | 2583 |
| 608 | 20250115 | 090700 | 1325130150 | 44400 | 44400 | 44450 | 44400 | 2698 |
| 609 | 20250115 | 090600 | 1205255450 | 44400 | 44400 | 44450 | 44400 | 2828 |
| 610 | 20250115 | 090500 | 1079688700 | 44450 | 44400 | 44450 | 44100 | 2997 |
| 611 | 20250115 | 090400 | 946690450 | 44400 | 44400 | 44450 | 44400 | 3024 |
| 612 | 20250115 | 090300 | 812417300 | 44400 | 44300 | 44400 | 44300 | 7895 |
| 613 | 20250115 | 090200 | 462219750 | 44300 | 44300 | 44300 | 44250 | 2267 |
| 614 | 20250115 | 090100 | 361851600 | 44300 | 44250 | 44350 | 44250 | 1412 |
| 615 | 20250115 | 090000 | 299317250 | 44300 | 44200 | 44400 | 44200 | 6761 |