33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 12651 |
| 3 | 20250120 | 191200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 4 | 20250120 | 191100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 5 | 20250120 | 191000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 6 | 20250120 | 190900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 7 | 20250120 | 190800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 8 | 20250120 | 190700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 9 | 20250120 | 190600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 10 | 20250120 | 190500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 11 | 20250120 | 190400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 12 | 20250120 | 190300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 13 | 20250120 | 190200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 14 | 20250120 | 190100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 15 | 20250120 | 190000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 16 | 20250120 | 185900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 17 | 20250120 | 185800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 18 | 20250120 | 185700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 19 | 20250120 | 185600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 20 | 20250120 | 185500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 21 | 20250120 | 185400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 22 | 20250120 | 185300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 23 | 20250120 | 185200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 24 | 20250120 | 185100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 25 | 20250120 | 185000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 26 | 20250120 | 184900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 27 | 20250120 | 184800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 28 | 20250120 | 184700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 29 | 20250120 | 184600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 30 | 20250120 | 184500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 31 | 20250120 | 184400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 32 | 20250120 | 184300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 12651 |
| 33 | 20250120 | 184200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 34 | 20250120 | 184100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 35 | 20250120 | 184000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 36 | 20250120 | 183900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 37 | 20250120 | 183800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 38 | 20250120 | 183700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 39 | 20250120 | 183600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 40 | 20250120 | 183500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 41 | 20250120 | 183400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 42 | 20250120 | 183300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 43 | 20250120 | 183200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 44 | 20250120 | 183100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 45 | 20250120 | 183000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 46 | 20250120 | 182900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 47 | 20250120 | 182800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 48 | 20250120 | 182700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 49 | 20250120 | 182600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 50 | 20250120 | 182500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 51 | 20250120 | 182400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 52 | 20250120 | 182300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 53 | 20250120 | 182200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 54 | 20250120 | 182100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 55 | 20250120 | 182000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 56 | 20250120 | 181900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 57 | 20250120 | 181800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 58 | 20250120 | 181700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 59 | 20250120 | 181600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 60 | 20250120 | 181500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 61 | 20250120 | 181400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 62 | 20250120 | 181300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 12651 |
| 63 | 20250120 | 181200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 64 | 20250120 | 181100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 65 | 20250120 | 181000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 66 | 20250120 | 180900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 67 | 20250120 | 180800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 68 | 20250120 | 180700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 69 | 20250120 | 180600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 70 | 20250120 | 180500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 71 | 20250120 | 180400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 72 | 20250120 | 180300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 73 | 20250120 | 180200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 74 | 20250120 | 180100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 75 | 20250120 | 180000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 76 | 20250120 | 175900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 77 | 20250120 | 175800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 78 | 20250120 | 175700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 79 | 20250120 | 175600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 80 | 20250120 | 175500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 81 | 20250120 | 175400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 82 | 20250120 | 175300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 83 | 20250120 | 175200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 84 | 20250120 | 175100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 85 | 20250120 | 175000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 86 | 20250120 | 174900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 87 | 20250120 | 174800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 88 | 20250120 | 174700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 89 | 20250120 | 174600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 90 | 20250120 | 174500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 91 | 20250120 | 174400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 92 | 20250120 | 174300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 12651 |
| 93 | 20250120 | 174200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 94 | 20250120 | 174100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 95 | 20250120 | 174000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 96 | 20250120 | 173900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 97 | 20250120 | 173800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 98 | 20250120 | 173700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 99 | 20250120 | 173600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 100 | 20250120 | 173500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 101 | 20250120 | 173400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 102 | 20250120 | 173300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 103 | 20250120 | 173200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 104 | 20250120 | 173100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 105 | 20250120 | 173000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 106 | 20250120 | 172900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 107 | 20250120 | 172800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 108 | 20250120 | 172700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 109 | 20250120 | 172600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 110 | 20250120 | 172500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 111 | 20250120 | 172400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 112 | 20250120 | 172300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 113 | 20250120 | 172200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 114 | 20250120 | 172100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 115 | 20250120 | 172000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 116 | 20250120 | 171900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 117 | 20250120 | 171800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 118 | 20250120 | 171700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 119 | 20250120 | 171600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 120 | 20250120 | 171500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 121 | 20250120 | 171400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 122 | 20250120 | 171300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 12651 |
| 123 | 20250120 | 171200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 124 | 20250120 | 171100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 125 | 20250120 | 171000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 126 | 20250120 | 170900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 127 | 20250120 | 170800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 128 | 20250120 | 170700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 129 | 20250120 | 170600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 130 | 20250120 | 170500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 131 | 20250120 | 170400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 132 | 20250120 | 170300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 133 | 20250120 | 170200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 134 | 20250120 | 170100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 135 | 20250120 | 170000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 136 | 20250120 | 165900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 137 | 20250120 | 165800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 138 | 20250120 | 165700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 139 | 20250120 | 165600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 140 | 20250120 | 165500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 141 | 20250120 | 165400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 142 | 20250120 | 165300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 143 | 20250120 | 165200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 144 | 20250120 | 165100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 145 | 20250120 | 165000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 146 | 20250120 | 164900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 147 | 20250120 | 164800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 148 | 20250120 | 164700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 149 | 20250120 | 164600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 150 | 20250120 | 164500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 151 | 20250120 | 164400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 152 | 20250120 | 164300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 12651 |
| 153 | 20250120 | 164200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 154 | 20250120 | 164100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 155 | 20250120 | 164000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 156 | 20250120 | 163900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 157 | 20250120 | 163800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 158 | 20250120 | 163700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 159 | 20250120 | 163600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 160 | 20250120 | 163500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 161 | 20250120 | 163400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 162 | 20250120 | 163300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 163 | 20250120 | 163200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 164 | 20250120 | 163100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 165 | 20250120 | 163000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 166 | 20250120 | 162900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 167 | 20250120 | 162800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 168 | 20250120 | 162700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 169 | 20250120 | 162600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 170 | 20250120 | 162500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 171 | 20250120 | 162400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 172 | 20250120 | 162300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 173 | 20250120 | 162200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 174 | 20250120 | 162100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 175 | 20250120 | 162000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 176 | 20250120 | 161900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 177 | 20250120 | 161800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 178 | 20250120 | 161700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 179 | 20250120 | 161600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 180 | 20250120 | 161500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 181 | 20250120 | 161400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 182 | 20250120 | 161300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 12651 |
| 183 | 20250120 | 161200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 184 | 20250120 | 161100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 185 | 20250120 | 161000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 186 | 20250120 | 160900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 187 | 20250120 | 160800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 188 | 20250120 | 160700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 189 | 20250120 | 160600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 190 | 20250120 | 160500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 191 | 20250120 | 160400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 192 | 20250120 | 160300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 193 | 20250120 | 160200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 194 | 20250120 | 160100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 195 | 20250120 | 160000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 196 | 20250120 | 155900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 197 | 20250120 | 155800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 198 | 20250120 | 155700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 199 | 20250120 | 155600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 200 | 20250120 | 155500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 201 | 20250120 | 155400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 202 | 20250120 | 155300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 203 | 20250120 | 155200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 204 | 20250120 | 155100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 205 | 20250120 | 155000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 206 | 20250120 | 154900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 207 | 20250120 | 154800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 208 | 20250120 | 154700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 209 | 20250120 | 154600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 210 | 20250120 | 154500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 211 | 20250120 | 154400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 212 | 20250120 | 154300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 12651 |
| 213 | 20250120 | 154200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 214 | 20250120 | 154100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 215 | 20250120 | 154000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 216 | 20250120 | 153900 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 217 | 20250120 | 153800 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 218 | 20250120 | 153700 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 219 | 20250120 | 153600 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 220 | 20250120 | 153500 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 221 | 20250120 | 153400 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 222 | 20250120 | 153300 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 223 | 20250120 | 153200 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 224 | 20250120 | 153100 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 225 | 20250120 | 153000 | 14874904150 | 46050 | 46050 | 46050 | 46050 | 12651 |
| 226 | 20250120 | 152900 | 14292325600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 227 | 20250120 | 152800 | 14292325600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 228 | 20250120 | 152700 | 14292325600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 229 | 20250120 | 152600 | 14292325600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 230 | 20250120 | 152500 | 14292325600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 231 | 20250120 | 152400 | 14292325600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 232 | 20250120 | 152300 | 14292325600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 233 | 20250120 | 152200 | 14292325600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 234 | 20250120 | 152100 | 14292325600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 235 | 20250120 | 152000 | 14292325600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 236 | 20250120 | 151900 | 14292325600 | 46400 | 46400 | 46400 | 46200 | 768 |
| 237 | 20250120 | 151800 | 14256756600 | 46400 | 46200 | 46400 | 46200 | 835 |
| 238 | 20250120 | 151700 | 14218067950 | 46200 | 46300 | 46300 | 46200 | 952 |
| 239 | 20250120 | 151600 | 14174022000 | 46250 | 46250 | 46300 | 46250 | 381 |
| 240 | 20250120 | 151500 | 14156396550 | 46300 | 46250 | 46400 | 46250 | 1686 |
| 241 | 20250120 | 151400 | 14078328950 | 46250 | 46300 | 46300 | 46250 | 1231 |
| 242 | 20250120 | 151300 | 14021342300 | 46300 | 46250 | 46300 | 46250 | 1880 |
| 243 | 20250120 | 151200 | 13934304000 | 46300 | 46250 | 46300 | 46250 | 722 |
| 244 | 20250120 | 151100 | 13900888000 | 46250 | 46300 | 46300 | 46250 | 579 |
| 245 | 20250120 | 151000 | 13874090250 | 46300 | 46200 | 46300 | 46200 | 810 |
| 246 | 20250120 | 150900 | 13836620800 | 46200 | 46250 | 46300 | 46200 | 522 |
| 247 | 20250120 | 150800 | 13812458300 | 46300 | 46300 | 46300 | 46200 | 496 |
| 248 | 20250120 | 150700 | 13789522450 | 46300 | 46250 | 46300 | 46200 | 809 |
| 249 | 20250120 | 150600 | 13752104450 | 46200 | 46200 | 46250 | 46150 | 698 |
| 250 | 20250120 | 150500 | 13719843300 | 46250 | 46250 | 46250 | 46200 | 346 |
| 251 | 20250120 | 150400 | 13703841950 | 46250 | 46250 | 46300 | 46150 | 581 |
| 252 | 20250120 | 150300 | 13676974700 | 46200 | 46100 | 46200 | 46100 | 1186 |
| 253 | 20250120 | 150200 | 13622197650 | 46150 | 46250 | 46250 | 46150 | 824 |
| 254 | 20250120 | 150100 | 13584103900 | 46250 | 46300 | 46300 | 46200 | 790 |
| 255 | 20250120 | 150000 | 13547558300 | 46300 | 46350 | 46350 | 46200 | 1211 |
| 256 | 20250120 | 145900 | 13491476300 | 46350 | 46350 | 46350 | 46300 | 1191 |
| 257 | 20250120 | 145800 | 13436277000 | 46300 | 46300 | 46400 | 46300 | 773 |
| 258 | 20250120 | 145700 | 13400452150 | 46300 | 46300 | 46350 | 46250 | 1004 |
| 259 | 20250120 | 145600 | 13353958600 | 46300 | 46350 | 46350 | 46300 | 965 |
| 260 | 20250120 | 145500 | 13309235050 | 46300 | 46350 | 46350 | 46300 | 759 |
| 261 | 20250120 | 145400 | 13274057300 | 46350 | 46350 | 46350 | 46300 | 460 |
| 262 | 20250120 | 145300 | 13252738050 | 46350 | 46350 | 46350 | 46250 | 805 |
| 263 | 20250120 | 145200 | 13215449550 | 46300 | 46350 | 46350 | 46300 | 1653 |
| 264 | 20250120 | 145100 | 13138835200 | 46350 | 46350 | 46350 | 46300 | 330 |
| 265 | 20250120 | 145000 | 13123541650 | 46350 | 46300 | 46350 | 46300 | 867 |
| 266 | 20250120 | 144900 | 13083357750 | 46350 | 46350 | 46350 | 46300 | 911 |
| 267 | 20250120 | 144800 | 13041138300 | 46300 | 46350 | 46350 | 46300 | 1182 |
| 268 | 20250120 | 144700 | 12986381450 | 46350 | 46300 | 46350 | 46250 | 1308 |
| 269 | 20250120 | 144600 | 12925804750 | 46300 | 46300 | 46300 | 46250 | 887 |
| 270 | 20250120 | 144500 | 12884740400 | 46300 | 46250 | 46300 | 46200 | 910 |
| 271 | 20250120 | 144400 | 12842610250 | 46250 | 46250 | 46300 | 46200 | 226 |
| 272 | 20250120 | 144300 | 12832148550 | 46300 | 46250 | 46300 | 46200 | 763 |
| 273 | 20250120 | 144200 | 12796839250 | 46250 | 46300 | 46300 | 46200 | 1213 |
| 274 | 20250120 | 144100 | 12740718250 | 46250 | 46300 | 46300 | 46250 | 1584 |
| 275 | 20250120 | 144000 | 12667421150 | 46300 | 46200 | 46300 | 46100 | 1981 |
| 276 | 20250120 | 143900 | 12575942250 | 46200 | 46200 | 46250 | 46150 | 581 |
| 277 | 20250120 | 143800 | 12549080750 | 46200 | 46300 | 46300 | 46150 | 1947 |
| 278 | 20250120 | 143700 | 12459027350 | 46300 | 46250 | 46300 | 46250 | 209 |
| 279 | 20250120 | 143600 | 12449352550 | 46300 | 46250 | 46350 | 46250 | 604 |
| 280 | 20250120 | 143500 | 12421386750 | 46250 | 46250 | 46300 | 46250 | 692 |
| 281 | 20250120 | 143400 | 12389349800 | 46250 | 46250 | 46300 | 46250 | 661 |
| 282 | 20250120 | 143300 | 12358747950 | 46300 | 46200 | 46300 | 46200 | 877 |
| 283 | 20250120 | 143200 | 12318145550 | 46200 | 46400 | 46400 | 46200 | 1193 |
| 284 | 20250120 | 143100 | 12262842550 | 46400 | 46400 | 46450 | 46350 | 878 |
| 285 | 20250120 | 143000 | 12222104900 | 46400 | 46400 | 46400 | 46350 | 866 |
| 286 | 20250120 | 142900 | 12181934250 | 46400 | 46400 | 46400 | 46350 | 514 |
| 287 | 20250120 | 142800 | 12158086600 | 46400 | 46200 | 46400 | 46200 | 992 |
| 288 | 20250120 | 142700 | 12112130700 | 46250 | 46250 | 46250 | 46200 | 523 |
| 289 | 20250120 | 142600 | 12087943100 | 46200 | 46200 | 46250 | 46150 | 971 |
| 290 | 20250120 | 142500 | 12043037000 | 46200 | 46250 | 46250 | 46200 | 519 |
| 291 | 20250120 | 142400 | 12019036200 | 46200 | 46250 | 46250 | 46200 | 616 |
| 292 | 20250120 | 142300 | 11990548800 | 46200 | 46250 | 46250 | 46100 | 623 |
| 293 | 20250120 | 142200 | 11961780450 | 46250 | 46200 | 46250 | 46200 | 534 |
| 294 | 20250120 | 142100 | 11937083800 | 46200 | 46250 | 46250 | 46200 | 471 |
| 295 | 20250120 | 142000 | 11915300800 | 46250 | 46150 | 46250 | 46150 | 655 |
| 296 | 20250120 | 141900 | 11885013950 | 46200 | 46150 | 46200 | 46150 | 1063 |
| 297 | 20250120 | 141800 | 11835904250 | 46200 | 46100 | 46200 | 46100 | 500 |
| 298 | 20250120 | 141700 | 11812807950 | 46150 | 46100 | 46150 | 46100 | 353 |
| 299 | 20250120 | 141600 | 11796520500 | 46150 | 46100 | 46200 | 46100 | 750 |
| 300 | 20250120 | 141500 | 11761909500 | 46100 | 46100 | 46150 | 46100 | 442 |
| 301 | 20250120 | 141400 | 11741514200 | 46150 | 46150 | 46150 | 46100 | 741 |
| 302 | 20250120 | 141300 | 11707318550 | 46100 | 46100 | 46150 | 46100 | 721 |
| 303 | 20250120 | 141200 | 11674047200 | 46150 | 46100 | 46150 | 46100 | 610 |
| 304 | 20250120 | 141100 | 11645901950 | 46150 | 46150 | 46150 | 46100 | 1147 |
| 305 | 20250120 | 141000 | 11592985150 | 46100 | 46150 | 46150 | 46100 | 612 |
| 306 | 20250120 | 140900 | 11564745150 | 46100 | 46150 | 46150 | 46100 | 652 |
| 307 | 20250120 | 140800 | 11534658250 | 46150 | 46150 | 46150 | 46100 | 443 |
| 308 | 20250120 | 140700 | 11514216150 | 46100 | 46150 | 46150 | 46100 | 417 |
| 309 | 20250120 | 140600 | 11494973800 | 46150 | 46100 | 46150 | 46100 | 460 |
| 310 | 20250120 | 140500 | 11473752350 | 46150 | 46100 | 46150 | 46100 | 142 |
| 311 | 20250120 | 140400 | 11467200900 | 46150 | 46150 | 46150 | 46100 | 473 |
| 312 | 20250120 | 140300 | 11445376400 | 46100 | 46150 | 46150 | 46100 | 45 |
| 313 | 20250120 | 140200 | 11443301500 | 46150 | 46100 | 46150 | 46100 | 447 |
| 314 | 20250120 | 140100 | 11422674600 | 46100 | 46150 | 46150 | 46100 | 488 |
| 315 | 20250120 | 140000 | 11400155450 | 46150 | 46150 | 46150 | 46100 | 745 |
| 316 | 20250120 | 135900 | 11365775700 | 46150 | 46150 | 46150 | 46100 | 256 |
| 317 | 20250120 | 135800 | 11353963600 | 46150 | 46100 | 46150 | 46050 | 816 |
| 318 | 20250120 | 135700 | 11316333500 | 46100 | 46150 | 46150 | 46100 | 396 |
| 319 | 20250120 | 135600 | 11298067600 | 46150 | 46050 | 46150 | 46050 | 89 |
| 320 | 20250120 | 135500 | 11293964400 | 46100 | 46100 | 46150 | 46050 | 501 |
| 321 | 20250120 | 135400 | 11270849900 | 46100 | 46100 | 46150 | 46050 | 459 |
| 322 | 20250120 | 135300 | 11249690250 | 46100 | 46150 | 46150 | 46100 | 215 |
| 323 | 20250120 | 135200 | 11239769900 | 46100 | 46150 | 46150 | 46100 | 438 |
| 324 | 20250120 | 135100 | 11219557100 | 46150 | 46200 | 46200 | 46100 | 2808 |
| 325 | 20250120 | 135000 | 11089959300 | 46200 | 46200 | 46200 | 46150 | 586 |
| 326 | 20250120 | 134900 | 11062899600 | 46200 | 46200 | 46200 | 46150 | 129 |
| 327 | 20250120 | 134800 | 11056942000 | 46150 | 46200 | 46200 | 46150 | 487 |
| 328 | 20250120 | 134700 | 11034443150 | 46200 | 46150 | 46200 | 46150 | 148 |
| 329 | 20250120 | 134600 | 11027605750 | 46150 | 46200 | 46200 | 46150 | 81 |
| 330 | 20250120 | 134500 | 11023863600 | 46150 | 46250 | 46250 | 46150 | 475 |
| 331 | 20250120 | 134400 | 11001918950 | 46250 | 46200 | 46250 | 46200 | 183 |
| 332 | 20250120 | 134300 | 10993464050 | 46150 | 46200 | 46200 | 46150 | 318 |
| 333 | 20250120 | 134200 | 10978772850 | 46200 | 46150 | 46200 | 46150 | 644 |
| 334 | 20250120 | 134100 | 10949035450 | 46200 | 46200 | 46200 | 46150 | 549 |
| 335 | 20250120 | 134000 | 10923672150 | 46200 | 46200 | 46250 | 46150 | 718 |
| 336 | 20250120 | 133900 | 10890524250 | 46200 | 46200 | 46200 | 46150 | 102 |
| 337 | 20250120 | 133800 | 10885812150 | 46200 | 46250 | 46250 | 46200 | 559 |
| 338 | 20250120 | 133700 | 10859964550 | 46250 | 46200 | 46250 | 46200 | 294 |
| 339 | 20250120 | 133600 | 10846368400 | 46250 | 46200 | 46250 | 46200 | 264 |
| 340 | 20250120 | 133500 | 10834158800 | 46250 | 46250 | 46250 | 46200 | 247 |
| 341 | 20250120 | 133400 | 10822735700 | 46200 | 46200 | 46250 | 46150 | 163 |
| 342 | 20250120 | 133300 | 10815204650 | 46200 | 46200 | 46200 | 46150 | 538 |
| 343 | 20250120 | 133200 | 10790349150 | 46150 | 46200 | 46200 | 46150 | 489 |
| 344 | 20250120 | 133100 | 10767760400 | 46200 | 46300 | 46300 | 46200 | 768 |
| 345 | 20250120 | 133000 | 10732254550 | 46300 | 46250 | 46300 | 46250 | 354 |
| 346 | 20250120 | 132900 | 10715869450 | 46200 | 46250 | 46300 | 46200 | 279 |
| 347 | 20250120 | 132800 | 10702957000 | 46250 | 46200 | 46250 | 46150 | 203 |
| 348 | 20250120 | 132700 | 10693571450 | 46250 | 46200 | 46300 | 46200 | 246 |
| 349 | 20250120 | 132600 | 10682205150 | 46200 | 46350 | 46350 | 46200 | 2294 |
| 350 | 20250120 | 132500 | 10576139450 | 46350 | 46350 | 46350 | 46350 | 87 |
| 351 | 20250120 | 132400 | 10572107000 | 46350 | 46350 | 46350 | 46300 | 333 |
| 352 | 20250120 | 132300 | 10556672650 | 46350 | 46300 | 46350 | 46300 | 268 |
| 353 | 20250120 | 132200 | 10544260500 | 46300 | 46350 | 46400 | 46300 | 1102 |
| 354 | 20250120 | 132100 | 10493211200 | 46350 | 46350 | 46400 | 46350 | 294 |
| 355 | 20250120 | 132000 | 10479575650 | 46400 | 46350 | 46400 | 46300 | 939 |
| 356 | 20250120 | 131900 | 10436024250 | 46350 | 46350 | 46350 | 46300 | 508 |
| 357 | 20250120 | 131800 | 10412480650 | 46350 | 46350 | 46350 | 46300 | 90 |
| 358 | 20250120 | 131700 | 10408309750 | 46350 | 46300 | 46350 | 46250 | 1745 |
| 359 | 20250120 | 131600 | 10327514850 | 46300 | 46300 | 46300 | 46250 | 268 |
| 360 | 20250120 | 131500 | 10315106800 | 46250 | 46250 | 46250 | 46200 | 332 |
| 361 | 20250120 | 131400 | 10299753000 | 46250 | 46200 | 46250 | 46200 | 293 |
| 362 | 20250120 | 131300 | 10286203100 | 46250 | 46250 | 46250 | 46200 | 168 |
| 363 | 20250120 | 131200 | 10278433250 | 46250 | 46250 | 46250 | 46150 | 546 |
| 364 | 20250120 | 131100 | 10253207300 | 46250 | 46200 | 46250 | 46150 | 2071 |
| 365 | 20250120 | 131000 | 10157486700 | 46250 | 46200 | 46250 | 46200 | 401 |
| 366 | 20250120 | 130900 | 10138941500 | 46250 | 46200 | 46250 | 46200 | 402 |
| 367 | 20250120 | 130800 | 10120351050 | 46200 | 46250 | 46250 | 46200 | 539 |
| 368 | 20250120 | 130700 | 10095436800 | 46200 | 46250 | 46300 | 46200 | 566 |
| 369 | 20250120 | 130600 | 10069248050 | 46250 | 46350 | 46400 | 46250 | 2234 |
| 370 | 20250120 | 130500 | 9965754150 | 46350 | 46350 | 46350 | 46300 | 347 |
| 371 | 20250120 | 130400 | 9949671200 | 46350 | 46350 | 46350 | 46300 | 430 |
| 372 | 20250120 | 130300 | 9929740900 | 46350 | 46300 | 46350 | 46300 | 3960 |
| 373 | 20250120 | 130200 | 9746360850 | 46300 | 46300 | 46300 | 46250 | 215 |
| 374 | 20250120 | 130100 | 9736406550 | 46300 | 46250 | 46300 | 46250 | 847 |
| 375 | 20250120 | 130000 | 9697230000 | 46250 | 46250 | 46250 | 46200 | 307 |
| 376 | 20250120 | 125900 | 9683031300 | 46250 | 46250 | 46250 | 46200 | 244 |
| 377 | 20250120 | 125800 | 9671746450 | 46250 | 46250 | 46250 | 46200 | 1287 |
| 378 | 20250120 | 125700 | 9612222750 | 46250 | 46250 | 46250 | 46200 | 634 |
| 379 | 20250120 | 125600 | 9582910250 | 46200 | 46250 | 46250 | 46200 | 231 |
| 380 | 20250120 | 125500 | 9572227450 | 46200 | 46200 | 46250 | 46200 | 235 |
| 381 | 20250120 | 125400 | 9561359250 | 46300 | 46200 | 46300 | 46200 | 1251 |
| 382 | 20250120 | 125300 | 9503540300 | 46150 | 46200 | 46200 | 46150 | 166 |
| 383 | 20250120 | 125200 | 9495871250 | 46200 | 46200 | 46200 | 46150 | 553 |
| 384 | 20250120 | 125100 | 9470337700 | 46200 | 46150 | 46200 | 46150 | 197 |
| 385 | 20250120 | 125000 | 9461237050 | 46150 | 46100 | 46200 | 46100 | 636 |
| 386 | 20250120 | 124900 | 9431879700 | 46100 | 46100 | 46200 | 46100 | 377 |
| 387 | 20250120 | 124800 | 9414494700 | 46150 | 46150 | 46150 | 46100 | 179 |
| 388 | 20250120 | 124700 | 9406236000 | 46150 | 46200 | 46200 | 46050 | 940 |
| 389 | 20250120 | 124600 | 9362884200 | 46100 | 46100 | 46200 | 46100 | 323 |
| 390 | 20250120 | 124500 | 9347983500 | 46150 | 46150 | 46150 | 46100 | 248 |
| 391 | 20250120 | 124400 | 9336538600 | 46100 | 46150 | 46150 | 46100 | 130 |
| 392 | 20250120 | 124300 | 9330542100 | 46150 | 46150 | 46150 | 46100 | 716 |
| 393 | 20250120 | 124200 | 9297506900 | 46100 | 46150 | 46150 | 46100 | 247 |
| 394 | 20250120 | 124100 | 9286115950 | 46150 | 46150 | 46150 | 46150 | 117 |
| 395 | 20250120 | 124000 | 9280716400 | 46150 | 46200 | 46250 | 46100 | 1805 |
| 396 | 20250120 | 123900 | 9197291500 | 46200 | 46200 | 46250 | 46100 | 375 |
| 397 | 20250120 | 123800 | 9179972500 | 46200 | 46150 | 46200 | 46100 | 608 |
| 398 | 20250120 | 123700 | 9151935250 | 46150 | 46150 | 46150 | 46100 | 330 |
| 399 | 20250120 | 123600 | 9136713950 | 46150 | 46150 | 46200 | 46100 | 321 |
| 400 | 20250120 | 123500 | 9121889000 | 46150 | 46150 | 46250 | 46150 | 203 |
| 401 | 20250120 | 123400 | 9112514650 | 46150 | 46150 | 46250 | 46100 | 324 |
| 402 | 20250120 | 123300 | 9097556600 | 46150 | 46200 | 46200 | 46100 | 290 |
| 403 | 20250120 | 123200 | 9084170850 | 46250 | 46150 | 46250 | 46100 | 908 |
| 404 | 20250120 | 123100 | 9042249050 | 46200 | 46250 | 46250 | 46150 | 550 |
| 405 | 20250120 | 123000 | 9016838350 | 46250 | 46200 | 46250 | 46200 | 160 |
| 406 | 20250120 | 122900 | 9009439000 | 46200 | 46250 | 46250 | 46200 | 715 |
| 407 | 20250120 | 122800 | 8976377950 | 46250 | 46200 | 46250 | 46200 | 94 |
| 408 | 20250120 | 122700 | 8972030500 | 46250 | 46250 | 46250 | 46200 | 206 |
| 409 | 20250120 | 122600 | 8962503050 | 46250 | 46250 | 46250 | 46200 | 287 |
| 410 | 20250120 | 122500 | 8949229400 | 46250 | 46200 | 46250 | 46200 | 317 |
| 411 | 20250120 | 122400 | 8934570500 | 46250 | 46250 | 46250 | 46200 | 340 |
| 412 | 20250120 | 122300 | 8918845550 | 46200 | 46250 | 46250 | 46200 | 141 |
| 413 | 20250120 | 122200 | 8912324700 | 46250 | 46250 | 46250 | 46250 | 396 |
| 414 | 20250120 | 122100 | 8894009700 | 46200 | 46200 | 46250 | 46200 | 113 |
| 415 | 20250120 | 122000 | 8888783850 | 46200 | 46250 | 46250 | 46200 | 673 |
| 416 | 20250120 | 121900 | 8857663000 | 46250 | 46250 | 46250 | 46250 | 247 |
| 417 | 20250120 | 121800 | 8846239250 | 46250 | 46250 | 46250 | 46200 | 365 |
| 418 | 20250120 | 121700 | 8829358850 | 46250 | 46250 | 46250 | 46200 | 235 |
| 419 | 20250120 | 121600 | 8818490200 | 46250 | 46250 | 46250 | 46200 | 128 |
| 420 | 20250120 | 121500 | 8812570550 | 46200 | 46250 | 46250 | 46200 | 519 |
| 421 | 20250120 | 121400 | 8788567550 | 46250 | 46250 | 46250 | 46200 | 64 |
| 422 | 20250120 | 121300 | 8785607600 | 46200 | 46250 | 46250 | 46200 | 216 |
| 423 | 20250120 | 121200 | 8775618000 | 46200 | 46200 | 46300 | 46200 | 267 |
| 424 | 20250120 | 121100 | 8763268950 | 46250 | 46200 | 46250 | 46200 | 349 |
| 425 | 20250120 | 121000 | 8747133900 | 46250 | 46200 | 46250 | 46200 | 346 |
| 426 | 20250120 | 120900 | 8731132550 | 46250 | 46250 | 46250 | 46200 | 226 |
| 427 | 20250120 | 120800 | 8720680450 | 46250 | 46250 | 46250 | 46200 | 281 |
| 428 | 20250120 | 120700 | 8707684350 | 46200 | 46250 | 46250 | 46200 | 176 |
| 429 | 20250120 | 120600 | 8699544800 | 46250 | 46250 | 46250 | 46200 | 192 |
| 430 | 20250120 | 120500 | 8690665100 | 46250 | 46150 | 46250 | 46150 | 419 |
| 431 | 20250120 | 120400 | 8671293650 | 46150 | 46150 | 46200 | 46150 | 442 |
| 432 | 20250120 | 120300 | 8650873650 | 46200 | 46300 | 46300 | 46200 | 637 |
| 433 | 20250120 | 120200 | 8621430500 | 46300 | 46250 | 46300 | 46250 | 198 |
| 434 | 20250120 | 120100 | 8612263300 | 46250 | 46250 | 46300 | 46250 | 284 |
| 435 | 20250120 | 120000 | 8599121700 | 46250 | 46250 | 46250 | 46200 | 381 |
| 436 | 20250120 | 115900 | 8581502450 | 46250 | 46250 | 46250 | 46200 | 570 |
| 437 | 20250120 | 115800 | 8555140750 | 46200 | 46250 | 46250 | 46200 | 315 |
| 438 | 20250120 | 115700 | 8540575200 | 46250 | 46250 | 46250 | 46200 | 304 |
| 439 | 20250120 | 115600 | 8526515750 | 46250 | 46200 | 46250 | 46150 | 1182 |
| 440 | 20250120 | 115500 | 8471898200 | 46150 | 46200 | 46200 | 46150 | 304 |
| 441 | 20250120 | 115400 | 8457854400 | 46200 | 46200 | 46200 | 46150 | 234 |
| 442 | 20250120 | 115300 | 8447043700 | 46200 | 46200 | 46200 | 46150 | 573 |
| 443 | 20250120 | 115200 | 8420571300 | 46200 | 46200 | 46200 | 46150 | 512 |
| 444 | 20250120 | 115100 | 8396917200 | 46150 | 46200 | 46200 | 46150 | 178 |
| 445 | 20250120 | 115000 | 8388693800 | 46200 | 46200 | 46200 | 46150 | 200 |
| 446 | 20250120 | 114900 | 8379453900 | 46200 | 46200 | 46200 | 46150 | 519 |
| 447 | 20250120 | 114800 | 8355476250 | 46200 | 46200 | 46200 | 46150 | 185 |
| 448 | 20250120 | 114700 | 8346929950 | 46200 | 46150 | 46200 | 46150 | 270 |
| 449 | 20250120 | 114600 | 8334456050 | 46150 | 46200 | 46200 | 46100 | 289 |
| 450 | 20250120 | 114500 | 8321109450 | 46200 | 46200 | 46200 | 46100 | 360 |
| 451 | 20250120 | 114400 | 8304487050 | 46200 | 46200 | 46200 | 46150 | 182 |
| 452 | 20250120 | 114300 | 8296078750 | 46200 | 46200 | 46200 | 46100 | 1634 |
| 453 | 20250120 | 114200 | 8220703350 | 46200 | 46200 | 46200 | 46150 | 964 |
| 454 | 20250120 | 114100 | 8176172750 | 46200 | 46200 | 46200 | 46150 | 966 |
| 455 | 20250120 | 114000 | 8131543750 | 46200 | 46200 | 46200 | 46150 | 235 |
| 456 | 20250120 | 113900 | 8120687050 | 46200 | 46200 | 46200 | 46200 | 333 |
| 457 | 20250120 | 113800 | 8105302450 | 46150 | 46200 | 46200 | 46150 | 441 |
| 458 | 20250120 | 113700 | 8084929250 | 46200 | 46150 | 46200 | 46150 | 150 |
| 459 | 20250120 | 113600 | 8077999500 | 46200 | 46150 | 46200 | 46150 | 285 |
| 460 | 20250120 | 113500 | 8064838700 | 46200 | 46250 | 46250 | 46200 | 2533 |
| 461 | 20250120 | 113400 | 7947794300 | 46250 | 46250 | 46250 | 46200 | 348 |
| 462 | 20250120 | 113300 | 7931704950 | 46250 | 46250 | 46250 | 46200 | 637 |
| 463 | 20250120 | 113200 | 7902243750 | 46250 | 46250 | 46250 | 46250 | 357 |
| 464 | 20250120 | 113100 | 7885732500 | 46200 | 46250 | 46250 | 46200 | 687 |
| 465 | 20250120 | 113000 | 7853958950 | 46250 | 46250 | 46250 | 46200 | 356 |
| 466 | 20250120 | 112900 | 7837494900 | 46250 | 46250 | 46250 | 46200 | 523 |
| 467 | 20250120 | 112800 | 7813306450 | 46250 | 46300 | 46300 | 46250 | 1928 |
| 468 | 20250120 | 112700 | 7724124350 | 46300 | 46350 | 46350 | 46300 | 1171 |
| 469 | 20250120 | 112600 | 7669892550 | 46350 | 46350 | 46350 | 46300 | 461 |
| 470 | 20250120 | 112500 | 7648531100 | 46350 | 46350 | 46350 | 46300 | 513 |
| 471 | 20250120 | 112400 | 7624755700 | 46350 | 46350 | 46350 | 46350 | 819 |
| 472 | 20250120 | 112300 | 7586795050 | 46350 | 46400 | 46400 | 46300 | 646 |
| 473 | 20250120 | 112200 | 7556838650 | 46400 | 46400 | 46400 | 46350 | 158 |
| 474 | 20250120 | 112100 | 7549508650 | 46400 | 46400 | 46400 | 46350 | 520 |
| 475 | 20250120 | 112000 | 7525380900 | 46400 | 46350 | 46400 | 46300 | 248 |
| 476 | 20250120 | 111900 | 7513884950 | 46350 | 46350 | 46400 | 46350 | 1641 |
| 477 | 20250120 | 111800 | 7437820150 | 46400 | 46400 | 46400 | 46350 | 393 |
| 478 | 20250120 | 111700 | 7419587300 | 46400 | 46400 | 46400 | 46350 | 393 |
| 479 | 20250120 | 111600 | 7401353250 | 46350 | 46450 | 46450 | 46350 | 1874 |
| 480 | 20250120 | 111500 | 7314410350 | 46400 | 46450 | 46450 | 46400 | 500 |
| 481 | 20250120 | 111400 | 7291191450 | 46450 | 46450 | 46450 | 46400 | 667 |
| 482 | 20250120 | 111300 | 7260209350 | 46450 | 46450 | 46450 | 46450 | 392 |
| 483 | 20250120 | 111200 | 7242000950 | 46400 | 46450 | 46450 | 46400 | 878 |
| 484 | 20250120 | 111100 | 7201245200 | 46400 | 46450 | 46450 | 46400 | 321 |
| 485 | 20250120 | 111000 | 7186334850 | 46450 | 46450 | 46450 | 46400 | 668 |
| 486 | 20250120 | 110900 | 7155306950 | 46450 | 46450 | 46450 | 46400 | 290 |
| 487 | 20250120 | 110800 | 7141836550 | 46400 | 46500 | 46500 | 46400 | 1204 |
| 488 | 20250120 | 110700 | 7085910650 | 46500 | 46500 | 46500 | 46450 | 593 |
| 489 | 20250120 | 110600 | 7058336300 | 46500 | 46500 | 46500 | 46450 | 416 |
| 490 | 20250120 | 110500 | 7038994700 | 46500 | 46500 | 46500 | 46450 | 356 |
| 491 | 20250120 | 110400 | 7022440750 | 46500 | 46450 | 46500 | 46450 | 343 |
| 492 | 20250120 | 110300 | 7006497500 | 46500 | 46550 | 46550 | 46500 | 650 |
| 493 | 20250120 | 110200 | 6976254850 | 46550 | 46550 | 46550 | 46500 | 2515 |
| 494 | 20250120 | 110100 | 6859192350 | 46550 | 46550 | 46550 | 46500 | 568 |
| 495 | 20250120 | 110000 | 6832752550 | 46550 | 46550 | 46550 | 46500 | 364 |
| 496 | 20250120 | 105900 | 6815817200 | 46500 | 46550 | 46600 | 46500 | 855 |
| 497 | 20250120 | 105800 | 6776031800 | 46550 | 46550 | 46600 | 46550 | 682 |
| 498 | 20250120 | 105700 | 6744276700 | 46600 | 46550 | 46600 | 46500 | 911 |
| 499 | 20250120 | 105600 | 6701867100 | 46550 | 46500 | 46550 | 46500 | 670 |
| 500 | 20250120 | 105500 | 6670685050 | 46500 | 46450 | 46550 | 46450 | 3219 |
| 501 | 20250120 | 105400 | 6520954900 | 46500 | 46500 | 46500 | 46450 | 709 |
| 502 | 20250120 | 105300 | 6487986850 | 46500 | 46500 | 46500 | 46450 | 366 |
| 503 | 20250120 | 105200 | 6470976500 | 46500 | 46500 | 46500 | 46450 | 513 |
| 504 | 20250120 | 105100 | 6447122350 | 46500 | 46450 | 46500 | 46450 | 367 |
| 505 | 20250120 | 105000 | 6430060600 | 46450 | 46500 | 46500 | 46450 | 1215 |
| 506 | 20250120 | 104900 | 6373613650 | 46450 | 46500 | 46500 | 46450 | 719 |
| 507 | 20250120 | 104800 | 6340198400 | 46500 | 46500 | 46500 | 46450 | 1522 |
| 508 | 20250120 | 104700 | 6269481650 | 46500 | 46500 | 46500 | 46500 | 552 |
| 509 | 20250120 | 104600 | 6243813650 | 46500 | 46500 | 46500 | 46450 | 381 |
| 510 | 20250120 | 104500 | 6226102450 | 46500 | 46500 | 46500 | 46450 | 542 |
| 511 | 20250120 | 104400 | 6200905550 | 46500 | 46450 | 46500 | 46450 | 434 |
| 512 | 20250120 | 104300 | 6180727000 | 46500 | 46500 | 46500 | 46450 | 549 |
| 513 | 20250120 | 104200 | 6155212800 | 46500 | 46450 | 46500 | 46450 | 355 |
| 514 | 20250120 | 104100 | 6138708050 | 46500 | 46500 | 46500 | 46450 | 783 |
| 515 | 20250120 | 104000 | 6102298650 | 46500 | 46450 | 46500 | 46450 | 559 |
| 516 | 20250120 | 103900 | 6076305450 | 46500 | 46500 | 46500 | 46450 | 202 |
| 517 | 20250120 | 103800 | 6066913450 | 46500 | 46450 | 46500 | 46450 | 454 |
| 518 | 20250120 | 103700 | 6045805500 | 46450 | 46450 | 46450 | 46400 | 718 |
| 519 | 20250120 | 103600 | 6012459550 | 46500 | 46550 | 46550 | 46450 | 459 |
| 520 | 20250120 | 103500 | 5991111150 | 46500 | 46550 | 46550 | 46500 | 1060 |
| 521 | 20250120 | 103400 | 5941789500 | 46550 | 46550 | 46600 | 46550 | 1060 |
| 522 | 20250120 | 103300 | 5892434000 | 46550 | 46600 | 46600 | 46550 | 1360 |
| 523 | 20250120 | 103200 | 5829086950 | 46550 | 46500 | 46550 | 46500 | 1628 |
| 524 | 20250120 | 103100 | 5753324800 | 46550 | 46500 | 46550 | 46500 | 541 |
| 525 | 20250120 | 103000 | 5728146000 | 46500 | 46500 | 46500 | 46400 | 2776 |
| 526 | 20250120 | 102900 | 5599150100 | 46500 | 46450 | 46500 | 46450 | 185 |
| 527 | 20250120 | 102800 | 5590550200 | 46500 | 46500 | 46500 | 46450 | 588 |
| 528 | 20250120 | 102700 | 5563208700 | 46500 | 46450 | 46500 | 46450 | 308 |
| 529 | 20250120 | 102600 | 5548887250 | 46450 | 46550 | 46550 | 46450 | 1369 |
| 530 | 20250120 | 102500 | 5485217650 | 46550 | 46450 | 46550 | 46400 | 3283 |
| 531 | 20250120 | 102400 | 5332652500 | 46450 | 46450 | 46500 | 46450 | 2207 |
| 532 | 20250120 | 102300 | 5230061450 | 46450 | 46500 | 46500 | 46400 | 2870 |
| 533 | 20250120 | 102200 | 5096772250 | 46500 | 46500 | 46500 | 46450 | 451 |
| 534 | 20250120 | 102100 | 5075814450 | 46500 | 46300 | 46500 | 46300 | 3533 |
| 535 | 20250120 | 102000 | 4911917700 | 46300 | 46300 | 46350 | 46250 | 838 |
| 536 | 20250120 | 101900 | 4873094350 | 46300 | 46350 | 46350 | 46250 | 911 |
| 537 | 20250120 | 101800 | 4830902550 | 46350 | 46350 | 46350 | 46300 | 1460 |
| 538 | 20250120 | 101700 | 4763265800 | 46300 | 46300 | 46350 | 46300 | 234 |
| 539 | 20250120 | 101600 | 4752422450 | 46350 | 46300 | 46350 | 46300 | 679 |
| 540 | 20250120 | 101500 | 4720953800 | 46350 | 46350 | 46400 | 46300 | 5696 |
| 541 | 20250120 | 101400 | 4456946350 | 46350 | 46100 | 46500 | 46050 | 15265 |
| 542 | 20250120 | 101300 | 3750948750 | 46100 | 46050 | 46100 | 46000 | 1679 |
| 543 | 20250120 | 101200 | 3673624600 | 46050 | 46000 | 46050 | 46000 | 442 |
| 544 | 20250120 | 101100 | 3653277950 | 46050 | 46050 | 46050 | 46000 | 412 |
| 545 | 20250120 | 101000 | 3634308700 | 46000 | 46000 | 46050 | 46000 | 590 |
| 546 | 20250120 | 100900 | 3607147100 | 46050 | 46000 | 46050 | 45950 | 1684 |
| 547 | 20250120 | 100800 | 3529694550 | 45950 | 46000 | 46050 | 45950 | 1105 |
| 548 | 20250120 | 100700 | 3478857750 | 46050 | 45950 | 46050 | 45900 | 5947 |
| 549 | 20250120 | 100600 | 3205422550 | 45950 | 45900 | 45950 | 45900 | 480 |
| 550 | 20250120 | 100500 | 3183371800 | 45950 | 45950 | 45950 | 45900 | 595 |
| 551 | 20250120 | 100400 | 3156038750 | 45950 | 45950 | 45950 | 45900 | 400 |
| 552 | 20250120 | 100300 | 3137665350 | 45900 | 45950 | 45950 | 45850 | 235 |
| 553 | 20250120 | 100200 | 3126872350 | 45950 | 45900 | 45950 | 45850 | 1184 |
| 554 | 20250120 | 100100 | 3072481400 | 45900 | 45850 | 45950 | 45850 | 1471 |
| 555 | 20250120 | 100000 | 3004955000 | 45850 | 45850 | 45900 | 45850 | 342 |
| 556 | 20250120 | 095900 | 2989264550 | 45800 | 45800 | 45850 | 45800 | 331 |
| 557 | 20250120 | 095800 | 2974092250 | 45850 | 45900 | 45900 | 45800 | 529 |
| 558 | 20250120 | 095700 | 2949835350 | 45850 | 45850 | 45900 | 45800 | 344 |
| 559 | 20250120 | 095600 | 2934052750 | 45850 | 45850 | 45900 | 45850 | 625 |
| 560 | 20250120 | 095500 | 2905374400 | 45900 | 45850 | 45900 | 45850 | 370 |
| 561 | 20250120 | 095400 | 2888398250 | 45900 | 45850 | 45900 | 45850 | 814 |
| 562 | 20250120 | 095300 | 2851062950 | 45850 | 45850 | 45900 | 45850 | 347 |
| 563 | 20250120 | 095200 | 2835139850 | 45900 | 45900 | 45900 | 45850 | 333 |
| 564 | 20250120 | 095100 | 2819859150 | 45900 | 45950 | 45950 | 45850 | 548 |
| 565 | 20250120 | 095000 | 2794715100 | 45900 | 45900 | 45950 | 45900 | 348 |
| 566 | 20250120 | 094900 | 2778730200 | 45900 | 45900 | 45950 | 45900 | 1008 |
| 567 | 20250120 | 094800 | 2732442650 | 45950 | 45950 | 45950 | 45900 | 380 |
| 568 | 20250120 | 094700 | 2714985500 | 45900 | 45900 | 45950 | 45900 | 240 |
| 569 | 20250120 | 094600 | 2703961250 | 45900 | 45950 | 45950 | 45900 | 386 |
| 570 | 20250120 | 094500 | 2686229650 | 45950 | 45900 | 45950 | 45850 | 1808 |
| 571 | 20250120 | 094400 | 2603243400 | 45900 | 45900 | 45900 | 45850 | 362 |
| 572 | 20250120 | 094300 | 2586633000 | 45900 | 45900 | 45900 | 45850 | 508 |
| 573 | 20250120 | 094200 | 2563319050 | 45900 | 45900 | 45900 | 45850 | 380 |
| 574 | 20250120 | 094100 | 2545880650 | 45850 | 45850 | 45900 | 45850 | 621 |
| 575 | 20250120 | 094000 | 2517381650 | 45900 | 45900 | 45900 | 45850 | 599 |
| 576 | 20250120 | 093900 | 2489896400 | 45900 | 45850 | 45900 | 45800 | 334 |
| 577 | 20250120 | 093800 | 2474577100 | 45850 | 45850 | 45900 | 45850 | 1607 |
| 578 | 20250120 | 093700 | 2400880150 | 45900 | 45900 | 45900 | 45850 | 435 |
| 579 | 20250120 | 093600 | 2380916800 | 45850 | 45900 | 45900 | 45850 | 398 |
| 580 | 20250120 | 093500 | 2362654100 | 45900 | 45900 | 45900 | 45850 | 552 |
| 581 | 20250120 | 093400 | 2337323700 | 45850 | 45900 | 45900 | 45850 | 194 |
| 582 | 20250120 | 093300 | 2328424000 | 45900 | 45850 | 45900 | 45800 | 484 |
| 583 | 20250120 | 093200 | 2306222900 | 45850 | 45800 | 45850 | 45800 | 326 |
| 584 | 20250120 | 093100 | 2291280250 | 45800 | 45800 | 45850 | 45800 | 162 |
| 585 | 20250120 | 093000 | 2283856250 | 45850 | 45750 | 45850 | 45750 | 463 |
| 586 | 20250120 | 092900 | 2262646300 | 45750 | 45750 | 45800 | 45750 | 194 |
| 587 | 20250120 | 092800 | 2253763700 | 45800 | 45900 | 45900 | 45750 | 406 |
| 588 | 20250120 | 092700 | 2235148800 | 45800 | 45900 | 45900 | 45800 | 401 |
| 589 | 20250120 | 092600 | 2216757650 | 45850 | 45800 | 45900 | 45800 | 369 |
| 590 | 20250120 | 092500 | 2199824300 | 45850 | 45750 | 45900 | 45700 | 760 |
| 591 | 20250120 | 092400 | 2165010250 | 45700 | 45800 | 45800 | 45700 | 247 |
| 592 | 20250120 | 092300 | 2153707250 | 45800 | 45800 | 45850 | 45600 | 3568 |
| 593 | 20250120 | 092200 | 1990327150 | 45850 | 45800 | 45900 | 45800 | 487 |
| 594 | 20250120 | 092100 | 1967985200 | 45750 | 45850 | 45850 | 45750 | 1229 |
| 595 | 20250120 | 092000 | 1911682650 | 45800 | 45800 | 45850 | 45800 | 110 |
| 596 | 20250120 | 091900 | 1906643400 | 45850 | 45750 | 45850 | 45750 | 465 |
| 597 | 20250120 | 091800 | 1885343950 | 45800 | 45750 | 45800 | 45750 | 517 |
| 598 | 20250120 | 091700 | 1861676600 | 45750 | 45750 | 45850 | 45750 | 275 |
| 599 | 20250120 | 091600 | 1849084550 | 45800 | 45700 | 45800 | 45700 | 827 |
| 600 | 20250120 | 091500 | 1811259700 | 45700 | 45800 | 45850 | 45700 | 957 |
| 601 | 20250120 | 091400 | 1767424350 | 45850 | 45850 | 45900 | 45800 | 994 |
| 602 | 20250120 | 091300 | 1721815250 | 45900 | 45900 | 45900 | 45800 | 934 |
| 603 | 20250120 | 091200 | 1678972050 | 45900 | 45900 | 45950 | 45850 | 2849 |
| 604 | 20250120 | 091100 | 1548211150 | 45900 | 45600 | 45900 | 45600 | 5187 |
| 605 | 20250120 | 091000 | 1311405500 | 45600 | 45550 | 45600 | 45550 | 11996 |
| 606 | 20250120 | 090900 | 764483050 | 45550 | 45650 | 45650 | 45550 | 3381 |
| 607 | 20250120 | 090800 | 610353600 | 45600 | 45700 | 45700 | 45600 | 1227 |
| 608 | 20250120 | 090700 | 554331050 | 45700 | 45650 | 45750 | 45650 | 810 |
| 609 | 20250120 | 090600 | 517310300 | 45650 | 45800 | 45800 | 45650 | 989 |
| 610 | 20250120 | 090500 | 472073150 | 45650 | 45800 | 45850 | 45650 | 1238 |
| 611 | 20250120 | 090400 | 415414350 | 45800 | 45750 | 45850 | 45750 | 893 |
| 612 | 20250120 | 090300 | 374494700 | 45750 | 45750 | 45850 | 45750 | 566 |
| 613 | 20250120 | 090200 | 348585300 | 45750 | 45850 | 45950 | 45700 | 4253 |
| 614 | 20250120 | 090100 | 153725400 | 45850 | 45900 | 45950 | 45850 | 621 |
| 615 | 20250120 | 090000 | 125218950 | 45900 | 45850 | 45950 | 45850 | 2722 |