33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 12556 |
| 3 | 20250123 | 191200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20250123 | 191100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20250123 | 191000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20250123 | 190900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20250123 | 190800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20250123 | 190700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20250123 | 190600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20250123 | 190500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20250123 | 190400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20250123 | 190300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20250123 | 190200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20250123 | 190100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20250123 | 190000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20250123 | 185900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20250123 | 185800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20250123 | 185700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20250123 | 185600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20250123 | 185500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20250123 | 185400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20250123 | 185300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20250123 | 185200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20250123 | 185100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20250123 | 185000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20250123 | 184900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20250123 | 184800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20250123 | 184700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20250123 | 184600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20250123 | 184500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20250123 | 184400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20250123 | 184300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 12556 |
| 33 | 20250123 | 184200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20250123 | 184100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20250123 | 184000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20250123 | 183900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20250123 | 183800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20250123 | 183700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20250123 | 183600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20250123 | 183500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20250123 | 183400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20250123 | 183300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20250123 | 183200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20250123 | 183100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20250123 | 183000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20250123 | 182900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20250123 | 182800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20250123 | 182700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20250123 | 182600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20250123 | 182500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20250123 | 182400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20250123 | 182300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20250123 | 182200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20250123 | 182100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20250123 | 182000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20250123 | 181900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20250123 | 181800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20250123 | 181700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20250123 | 181600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20250123 | 181500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20250123 | 181400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20250123 | 181300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 12556 |
| 63 | 20250123 | 181200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20250123 | 181100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20250123 | 181000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20250123 | 180900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20250123 | 180800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20250123 | 180700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20250123 | 180600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20250123 | 180500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20250123 | 180400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20250123 | 180300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20250123 | 180200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20250123 | 180100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20250123 | 180000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20250123 | 175900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20250123 | 175800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20250123 | 175700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20250123 | 175600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20250123 | 175500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20250123 | 175400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20250123 | 175300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20250123 | 175200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20250123 | 175100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20250123 | 175000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20250123 | 174900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20250123 | 174800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20250123 | 174700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20250123 | 174600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20250123 | 174500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20250123 | 174400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20250123 | 174300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 12556 |
| 93 | 20250123 | 174200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20250123 | 174100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20250123 | 174000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20250123 | 173900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20250123 | 173800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20250123 | 173700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20250123 | 173600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20250123 | 173500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20250123 | 173400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20250123 | 173300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20250123 | 173200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20250123 | 173100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20250123 | 173000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20250123 | 172900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20250123 | 172800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20250123 | 172700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20250123 | 172600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20250123 | 172500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20250123 | 172400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20250123 | 172300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20250123 | 172200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20250123 | 172100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20250123 | 172000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20250123 | 171900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20250123 | 171800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20250123 | 171700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20250123 | 171600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20250123 | 171500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20250123 | 171400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20250123 | 171300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 12556 |
| 123 | 20250123 | 171200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20250123 | 171100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20250123 | 171000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20250123 | 170900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20250123 | 170800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20250123 | 170700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20250123 | 170600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20250123 | 170500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20250123 | 170400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20250123 | 170300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20250123 | 170200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20250123 | 170100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20250123 | 170000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20250123 | 165900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20250123 | 165800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20250123 | 165700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20250123 | 165600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20250123 | 165500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20250123 | 165400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20250123 | 165300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20250123 | 165200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20250123 | 165100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20250123 | 165000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20250123 | 164900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20250123 | 164800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20250123 | 164700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20250123 | 164600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20250123 | 164500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20250123 | 164400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20250123 | 164300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 12556 |
| 153 | 20250123 | 164200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20250123 | 164100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20250123 | 164000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20250123 | 163900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20250123 | 163800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20250123 | 163700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20250123 | 163600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20250123 | 163500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20250123 | 163400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20250123 | 163300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20250123 | 163200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20250123 | 163100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20250123 | 163000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20250123 | 162900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20250123 | 162800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20250123 | 162700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20250123 | 162600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20250123 | 162500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20250123 | 162400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20250123 | 162300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20250123 | 162200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20250123 | 162100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20250123 | 162000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20250123 | 161900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20250123 | 161800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20250123 | 161700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20250123 | 161600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20250123 | 161500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20250123 | 161400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20250123 | 161300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 12556 |
| 183 | 20250123 | 161200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20250123 | 161100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20250123 | 161000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20250123 | 160900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20250123 | 160800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20250123 | 160700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20250123 | 160600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20250123 | 160500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20250123 | 160400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20250123 | 160300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20250123 | 160200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20250123 | 160100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20250123 | 160000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20250123 | 155900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20250123 | 155800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20250123 | 155700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20250123 | 155600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20250123 | 155500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20250123 | 155400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 202 | 20250123 | 155300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 203 | 20250123 | 155200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 204 | 20250123 | 155100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 205 | 20250123 | 155000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 206 | 20250123 | 154900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 207 | 20250123 | 154800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 208 | 20250123 | 154700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 209 | 20250123 | 154600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 210 | 20250123 | 154500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 211 | 20250123 | 154400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 212 | 20250123 | 154300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 12556 |
| 213 | 20250123 | 154200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 214 | 20250123 | 154100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 215 | 20250123 | 154000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 216 | 20250123 | 153900 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 217 | 20250123 | 153800 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 218 | 20250123 | 153700 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 219 | 20250123 | 153600 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 220 | 20250123 | 153500 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 221 | 20250123 | 153400 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 222 | 20250123 | 153300 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 223 | 20250123 | 153200 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 224 | 20250123 | 153100 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 225 | 20250123 | 153000 | 10645233150 | 45650 | 45650 | 45650 | 45650 | 12556 |
| 226 | 20250123 | 152900 | 10072051750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 227 | 20250123 | 152800 | 10072051750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 228 | 20250123 | 152700 | 10072051750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 229 | 20250123 | 152600 | 10072051750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 230 | 20250123 | 152500 | 10072051750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 231 | 20250123 | 152400 | 10072051750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 232 | 20250123 | 152300 | 10072051750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 233 | 20250123 | 152200 | 10072051750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 234 | 20250123 | 152100 | 10072051750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 235 | 20250123 | 152000 | 10072051750 | 46050 | 46050 | 46050 | 46050 | 0 |
| 236 | 20250123 | 151900 | 10072051750 | 46050 | 46100 | 46100 | 46000 | 2537 |
| 237 | 20250123 | 151800 | 9955126100 | 46050 | 46000 | 46100 | 46000 | 729 |
| 238 | 20250123 | 151700 | 9921560550 | 46050 | 46050 | 46050 | 46000 | 593 |
| 239 | 20250123 | 151600 | 9894260550 | 46050 | 45950 | 46050 | 45950 | 1262 |
| 240 | 20250123 | 151500 | 9836214700 | 45950 | 45950 | 46000 | 45950 | 580 |
| 241 | 20250123 | 151400 | 9809541800 | 46000 | 46000 | 46000 | 45950 | 1218 |
| 242 | 20250123 | 151300 | 9753528500 | 45950 | 46000 | 46000 | 45950 | 435 |
| 243 | 20250123 | 151200 | 9733525050 | 45950 | 45950 | 46000 | 45950 | 573 |
| 244 | 20250123 | 151100 | 9707180350 | 45950 | 45950 | 46000 | 45900 | 936 |
| 245 | 20250123 | 151000 | 9664163550 | 45900 | 45950 | 45950 | 45900 | 923 |
| 246 | 20250123 | 150900 | 9621764750 | 45900 | 45950 | 45950 | 45850 | 689 |
| 247 | 20250123 | 150800 | 9590119700 | 45900 | 45900 | 45950 | 45850 | 908 |
| 248 | 20250123 | 150700 | 9548428950 | 45900 | 45850 | 45950 | 45850 | 961 |
| 249 | 20250123 | 150600 | 9504311650 | 45850 | 45900 | 45900 | 45850 | 947 |
| 250 | 20250123 | 150500 | 9460854400 | 45850 | 45850 | 45900 | 45850 | 761 |
| 251 | 20250123 | 150400 | 9425935550 | 45900 | 45900 | 45900 | 45850 | 833 |
| 252 | 20250123 | 150300 | 9387718500 | 45900 | 45850 | 45900 | 45800 | 725 |
| 253 | 20250123 | 150200 | 9354486050 | 45850 | 45850 | 45900 | 45800 | 498 |
| 254 | 20250123 | 150100 | 9331649100 | 45850 | 45900 | 45900 | 45800 | 1054 |
| 255 | 20250123 | 150000 | 9283314750 | 45850 | 45800 | 45900 | 45800 | 360 |
| 256 | 20250123 | 145900 | 9266802350 | 45800 | 45800 | 45900 | 45800 | 227 |
| 257 | 20250123 | 145800 | 9256390150 | 45800 | 45900 | 45900 | 45800 | 307 |
| 258 | 20250123 | 145700 | 9242313100 | 45900 | 45900 | 45900 | 45800 | 518 |
| 259 | 20250123 | 145600 | 9218568450 | 45900 | 45800 | 45900 | 45800 | 273 |
| 260 | 20250123 | 145500 | 9206048500 | 45800 | 45800 | 45900 | 45800 | 406 |
| 261 | 20250123 | 145400 | 9187442100 | 45800 | 45800 | 45850 | 45800 | 294 |
| 262 | 20250123 | 145300 | 9173963950 | 45800 | 45850 | 45850 | 45800 | 520 |
| 263 | 20250123 | 145200 | 9150127150 | 45850 | 45900 | 45900 | 45850 | 384 |
| 264 | 20250123 | 145100 | 9132509400 | 45850 | 45850 | 45900 | 45850 | 237 |
| 265 | 20250123 | 145000 | 9121636100 | 45800 | 45850 | 45900 | 45800 | 317 |
| 266 | 20250123 | 144900 | 9107098300 | 45850 | 45850 | 45850 | 45800 | 589 |
| 267 | 20250123 | 144800 | 9080099300 | 45850 | 45850 | 45850 | 45800 | 224 |
| 268 | 20250123 | 144700 | 9069833750 | 45800 | 45850 | 45850 | 45800 | 200 |
| 269 | 20250123 | 144600 | 9060666050 | 45800 | 45850 | 45850 | 45800 | 212 |
| 270 | 20250123 | 144500 | 9050950600 | 45850 | 45850 | 45850 | 45800 | 434 |
| 271 | 20250123 | 144400 | 9031061700 | 45850 | 45950 | 45950 | 45800 | 1204 |
| 272 | 20250123 | 144300 | 8975828500 | 45900 | 45900 | 45950 | 45900 | 429 |
| 273 | 20250123 | 144200 | 8956122950 | 45950 | 45950 | 45950 | 45900 | 492 |
| 274 | 20250123 | 144100 | 8933522300 | 45950 | 45950 | 45950 | 45900 | 268 |
| 275 | 20250123 | 144000 | 8921213550 | 45900 | 45900 | 45950 | 45900 | 349 |
| 276 | 20250123 | 143900 | 8905184750 | 45950 | 45950 | 45950 | 45900 | 344 |
| 277 | 20250123 | 143800 | 8889385600 | 45950 | 45900 | 45950 | 45850 | 390 |
| 278 | 20250123 | 143700 | 8871488100 | 45900 | 45900 | 45950 | 45850 | 213 |
| 279 | 20250123 | 143600 | 8861711250 | 45900 | 45850 | 45900 | 45850 | 224 |
| 280 | 20250123 | 143500 | 8851433450 | 45900 | 45900 | 45900 | 45850 | 257 |
| 281 | 20250123 | 143400 | 8839638800 | 45900 | 45900 | 45900 | 45800 | 301 |
| 282 | 20250123 | 143300 | 8825831300 | 45850 | 45850 | 45850 | 45800 | 408 |
| 283 | 20250123 | 143200 | 8807130050 | 45800 | 45850 | 45850 | 45800 | 271 |
| 284 | 20250123 | 143100 | 8794707900 | 45800 | 45850 | 45850 | 45800 | 300 |
| 285 | 20250123 | 143000 | 8780958250 | 45800 | 45800 | 45850 | 45800 | 206 |
| 286 | 20250123 | 142900 | 8771521350 | 45800 | 45850 | 45850 | 45800 | 129 |
| 287 | 20250123 | 142800 | 8765611900 | 45850 | 45850 | 45850 | 45800 | 190 |
| 288 | 20250123 | 142700 | 8756906650 | 45850 | 45850 | 45850 | 45800 | 300 |
| 289 | 20250123 | 142600 | 8743160200 | 45800 | 45850 | 45850 | 45800 | 167 |
| 290 | 20250123 | 142500 | 8735511100 | 45850 | 45850 | 45850 | 45800 | 321 |
| 291 | 20250123 | 142400 | 8720805100 | 45800 | 45850 | 45850 | 45800 | 190 |
| 292 | 20250123 | 142300 | 8712100850 | 45800 | 45850 | 45850 | 45800 | 173 |
| 293 | 20250123 | 142200 | 8704176500 | 45850 | 45850 | 45850 | 45800 | 527 |
| 294 | 20250123 | 142100 | 8680036900 | 45800 | 45850 | 45850 | 45800 | 181 |
| 295 | 20250123 | 142000 | 8671745850 | 45850 | 45800 | 45850 | 45800 | 220 |
| 296 | 20250123 | 141900 | 8661665700 | 45850 | 45850 | 45850 | 45800 | 398 |
| 297 | 20250123 | 141800 | 8643435150 | 45850 | 45850 | 45850 | 45800 | 206 |
| 298 | 20250123 | 141700 | 8633999550 | 45800 | 45850 | 45850 | 45800 | 391 |
| 299 | 20250123 | 141600 | 8616081100 | 45850 | 45800 | 45850 | 45800 | 443 |
| 300 | 20250123 | 141500 | 8595788450 | 45800 | 45800 | 45850 | 45800 | 987 |
| 301 | 20250123 | 141400 | 8550581950 | 45850 | 45850 | 45850 | 45800 | 149 |
| 302 | 20250123 | 141300 | 8543756350 | 45850 | 45850 | 45850 | 45800 | 190 |
| 303 | 20250123 | 141200 | 8535052100 | 45800 | 45850 | 45850 | 45800 | 226 |
| 304 | 20250123 | 141100 | 8524697300 | 45800 | 45800 | 45850 | 45800 | 232 |
| 305 | 20250123 | 141000 | 8514070100 | 45850 | 45800 | 45850 | 45800 | 248 |
| 306 | 20250123 | 140900 | 8502707150 | 45800 | 45800 | 45850 | 45800 | 52 |
| 307 | 20250123 | 140800 | 8500324600 | 45850 | 45850 | 45850 | 45800 | 240 |
| 308 | 20250123 | 140700 | 8489330600 | 45800 | 45800 | 45850 | 45800 | 237 |
| 309 | 20250123 | 140600 | 8478474350 | 45800 | 45850 | 45850 | 45800 | 203 |
| 310 | 20250123 | 140500 | 8469176200 | 45800 | 45800 | 45850 | 45800 | 238 |
| 311 | 20250123 | 140400 | 8458272100 | 45800 | 45850 | 45850 | 45800 | 156 |
| 312 | 20250123 | 140300 | 8451125800 | 45800 | 45850 | 45850 | 45800 | 144 |
| 313 | 20250123 | 140200 | 8444527500 | 45800 | 45850 | 45850 | 45800 | 160 |
| 314 | 20250123 | 140100 | 8437199300 | 45800 | 45850 | 45850 | 45800 | 155 |
| 315 | 20250123 | 140000 | 8430098700 | 45800 | 45900 | 45900 | 45800 | 615 |
| 316 | 20250123 | 135900 | 8401900250 | 45850 | 45850 | 45900 | 45850 | 109 |
| 317 | 20250123 | 135800 | 8396902000 | 45850 | 45900 | 45900 | 45850 | 182 |
| 318 | 20250123 | 135700 | 8388556000 | 45850 | 45850 | 45900 | 45800 | 628 |
| 319 | 20250123 | 135600 | 8359761750 | 45800 | 45850 | 45850 | 45800 | 351 |
| 320 | 20250123 | 135500 | 8343674200 | 45800 | 45800 | 45850 | 45800 | 275 |
| 321 | 20250123 | 135400 | 8331074300 | 45850 | 45850 | 45850 | 45800 | 547 |
| 322 | 20250123 | 135300 | 8306020950 | 45850 | 45850 | 45850 | 45800 | 182 |
| 323 | 20250123 | 135200 | 8297682550 | 45850 | 45850 | 45850 | 45800 | 1076 |
| 324 | 20250123 | 135100 | 8248356050 | 45800 | 45850 | 45850 | 45800 | 160 |
| 325 | 20250123 | 135000 | 8241027350 | 45800 | 45850 | 45850 | 45800 | 266 |
| 326 | 20250123 | 134900 | 8228838450 | 45850 | 45850 | 45850 | 45800 | 158 |
| 327 | 20250123 | 134800 | 8221600300 | 45850 | 45850 | 45850 | 45800 | 217 |
| 328 | 20250123 | 134700 | 8211657950 | 45850 | 45800 | 45850 | 45800 | 176 |
| 329 | 20250123 | 134600 | 8203595800 | 45850 | 45850 | 45850 | 45800 | 237 |
| 330 | 20250123 | 134500 | 8192738050 | 45800 | 45850 | 45850 | 45800 | 179 |
| 331 | 20250123 | 134400 | 8184538950 | 45800 | 45850 | 45850 | 45800 | 280 |
| 332 | 20250123 | 134300 | 8171702700 | 45850 | 45850 | 45850 | 45800 | 1923 |
| 333 | 20250123 | 134200 | 8083622600 | 45800 | 45850 | 45850 | 45800 | 188 |
| 334 | 20250123 | 134100 | 8075010300 | 45800 | 45850 | 45850 | 45800 | 527 |
| 335 | 20250123 | 134000 | 8050870800 | 45850 | 45850 | 45900 | 45800 | 1234 |
| 336 | 20250123 | 133900 | 7994296700 | 45850 | 45850 | 45900 | 45850 | 40 |
| 337 | 20250123 | 133800 | 7992461900 | 45850 | 45900 | 45900 | 45850 | 202 |
| 338 | 20250123 | 133700 | 7983197050 | 45900 | 45900 | 45900 | 45850 | 348 |
| 339 | 20250123 | 133600 | 7967239700 | 45900 | 45900 | 45900 | 45850 | 178 |
| 340 | 20250123 | 133500 | 7959075150 | 45850 | 45850 | 45900 | 45850 | 122 |
| 341 | 20250123 | 133400 | 7953481100 | 45900 | 45900 | 45900 | 45850 | 68 |
| 342 | 20250123 | 133300 | 7950361200 | 45850 | 45850 | 45900 | 45850 | 167 |
| 343 | 20250123 | 133200 | 7942700400 | 45900 | 45850 | 45900 | 45850 | 113 |
| 344 | 20250123 | 133100 | 7937517950 | 45900 | 45950 | 45950 | 45850 | 483 |
| 345 | 20250123 | 133000 | 7915347950 | 45950 | 45950 | 45950 | 45900 | 3198 |
| 346 | 20250123 | 132900 | 7768557850 | 45900 | 45900 | 45950 | 45850 | 444 |
| 347 | 20250123 | 132800 | 7748177900 | 45900 | 45950 | 45950 | 45850 | 414 |
| 348 | 20250123 | 132700 | 7729170900 | 45900 | 45950 | 45950 | 45850 | 5760 |
| 349 | 20250123 | 132600 | 7464761550 | 45950 | 45950 | 45950 | 45900 | 232 |
| 350 | 20250123 | 132500 | 7454102050 | 45950 | 45950 | 45950 | 45900 | 863 |
| 351 | 20250123 | 132400 | 7414449550 | 45950 | 45950 | 45950 | 45900 | 129 |
| 352 | 20250123 | 132300 | 7408523350 | 45900 | 45950 | 45950 | 45900 | 219 |
| 353 | 20250123 | 132200 | 7398462900 | 45950 | 45950 | 45950 | 45900 | 219 |
| 354 | 20250123 | 132100 | 7388402300 | 45950 | 45950 | 45950 | 45900 | 187 |
| 355 | 20250123 | 132000 | 7379812050 | 45950 | 45950 | 45950 | 45900 | 1229 |
| 356 | 20250123 | 131900 | 7323395750 | 45900 | 45950 | 45950 | 45900 | 1481 |
| 357 | 20250123 | 131800 | 7255406550 | 45950 | 45950 | 45950 | 45900 | 529 |
| 358 | 20250123 | 131700 | 7231116000 | 45900 | 45900 | 45950 | 45900 | 116 |
| 359 | 20250123 | 131600 | 7225786700 | 45950 | 45950 | 46000 | 45900 | 1730 |
| 360 | 20250123 | 131500 | 7146292200 | 45950 | 45950 | 46000 | 45950 | 180 |
| 361 | 20250123 | 131400 | 7138014450 | 46000 | 45950 | 46000 | 45950 | 230 |
| 362 | 20250123 | 131300 | 7127436250 | 45950 | 46000 | 46000 | 45950 | 177 |
| 363 | 20250123 | 131200 | 7119295700 | 46000 | 46000 | 46000 | 45950 | 154 |
| 364 | 20250123 | 131100 | 7112212150 | 45950 | 46000 | 46000 | 45950 | 186 |
| 365 | 20250123 | 131000 | 7103657650 | 45950 | 46000 | 46000 | 45950 | 215 |
| 366 | 20250123 | 130900 | 7093769650 | 46000 | 46000 | 46000 | 45950 | 151 |
| 367 | 20250123 | 130800 | 7086824250 | 45950 | 45950 | 46000 | 45950 | 629 |
| 368 | 20250123 | 130700 | 7057895150 | 46000 | 46000 | 46000 | 45950 | 229 |
| 369 | 20250123 | 130600 | 7047363600 | 46000 | 46000 | 46000 | 45950 | 708 |
| 370 | 20250123 | 130500 | 7014799250 | 45950 | 45950 | 46000 | 45950 | 118 |
| 371 | 20250123 | 130400 | 7009372100 | 46000 | 46000 | 46000 | 45950 | 200 |
| 372 | 20250123 | 130300 | 7000173900 | 46000 | 45950 | 46000 | 45950 | 161 |
| 373 | 20250123 | 130200 | 6992768900 | 45950 | 46000 | 46000 | 45950 | 129 |
| 374 | 20250123 | 130100 | 6986834950 | 46000 | 46000 | 46000 | 45950 | 124 |
| 375 | 20250123 | 130000 | 6981132000 | 46000 | 45900 | 46000 | 45850 | 2355 |
| 376 | 20250123 | 125900 | 6872996550 | 45950 | 45950 | 45950 | 45900 | 251 |
| 377 | 20250123 | 125800 | 6861464100 | 45950 | 45950 | 45950 | 45900 | 103 |
| 378 | 20250123 | 125700 | 6856731300 | 45900 | 45950 | 46000 | 45900 | 1455 |
| 379 | 20250123 | 125600 | 6789856250 | 45950 | 46000 | 46000 | 45900 | 1757 |
| 380 | 20250123 | 125500 | 6709074050 | 46000 | 46050 | 46050 | 46000 | 133 |
| 381 | 20250123 | 125400 | 6702950300 | 46050 | 46050 | 46050 | 46000 | 300 |
| 382 | 20250123 | 125300 | 6689135900 | 46050 | 46050 | 46050 | 46000 | 710 |
| 383 | 20250123 | 125200 | 6656469650 | 46050 | 46050 | 46050 | 46000 | 130 |
| 384 | 20250123 | 125100 | 6650483650 | 46050 | 46050 | 46050 | 46000 | 232 |
| 385 | 20250123 | 125000 | 6639801450 | 46000 | 46050 | 46050 | 46000 | 124 |
| 386 | 20250123 | 124900 | 6634091750 | 46000 | 46050 | 46050 | 46000 | 253 |
| 387 | 20250123 | 124800 | 6622443700 | 46000 | 46000 | 46050 | 45950 | 429 |
| 388 | 20250123 | 124700 | 6602706950 | 46000 | 46000 | 46000 | 45950 | 121 |
| 389 | 20250123 | 124600 | 6597141950 | 46050 | 46050 | 46050 | 45950 | 229 |
| 390 | 20250123 | 124500 | 6586603250 | 46050 | 45950 | 46050 | 45950 | 233 |
| 391 | 20250123 | 124400 | 6575882350 | 45950 | 46000 | 46000 | 45950 | 397 |
| 392 | 20250123 | 124300 | 6557622950 | 46000 | 46000 | 46000 | 45950 | 237 |
| 393 | 20250123 | 124200 | 6546722050 | 46000 | 45950 | 46000 | 45950 | 187 |
| 394 | 20250123 | 124100 | 6538121100 | 45950 | 45950 | 46000 | 45950 | 106 |
| 395 | 20250123 | 124000 | 6533245250 | 46000 | 46000 | 46000 | 45950 | 232 |
| 396 | 20250123 | 123900 | 6522574600 | 45950 | 46000 | 46000 | 45950 | 1584 |
| 397 | 20250123 | 123800 | 6449731150 | 46000 | 46050 | 46050 | 46000 | 135 |
| 398 | 20250123 | 123700 | 6443515350 | 46050 | 46050 | 46050 | 46000 | 117 |
| 399 | 20250123 | 123600 | 6438127600 | 46050 | 46000 | 46050 | 46000 | 201 |
| 400 | 20250123 | 123500 | 6428872000 | 46000 | 46050 | 46050 | 46000 | 213 |
| 401 | 20250123 | 123400 | 6419065450 | 46050 | 46050 | 46050 | 46000 | 187 |
| 402 | 20250123 | 123300 | 6410455000 | 46050 | 45950 | 46050 | 45950 | 392 |
| 403 | 20250123 | 123200 | 6392424400 | 45950 | 46050 | 46050 | 45900 | 2580 |
| 404 | 20250123 | 123100 | 6273845050 | 46050 | 46050 | 46050 | 46000 | 143 |
| 405 | 20250123 | 123000 | 6267261550 | 46000 | 46050 | 46050 | 46000 | 273 |
| 406 | 20250123 | 122900 | 6254695900 | 46000 | 46050 | 46050 | 46000 | 187 |
| 407 | 20250123 | 122800 | 6246085150 | 46050 | 46050 | 46050 | 46000 | 134 |
| 408 | 20250123 | 122700 | 6239914950 | 46000 | 46050 | 46050 | 46000 | 149 |
| 409 | 20250123 | 122600 | 6233054450 | 46000 | 46050 | 46050 | 46000 | 232 |
| 410 | 20250123 | 122500 | 6222374400 | 46050 | 46050 | 46050 | 46000 | 185 |
| 411 | 20250123 | 122400 | 6213856150 | 46050 | 46050 | 46050 | 46000 | 146 |
| 412 | 20250123 | 122300 | 6207133450 | 46000 | 46050 | 46050 | 46000 | 797 |
| 413 | 20250123 | 122200 | 6170462200 | 46050 | 46050 | 46050 | 46000 | 172 |
| 414 | 20250123 | 122100 | 6162543200 | 46050 | 46050 | 46050 | 46000 | 168 |
| 415 | 20250123 | 122000 | 6154808150 | 46000 | 46050 | 46050 | 46000 | 218 |
| 416 | 20250123 | 121900 | 6144770050 | 46050 | 46000 | 46050 | 46000 | 149 |
| 417 | 20250123 | 121800 | 6137910950 | 46000 | 46000 | 46050 | 46000 | 870 |
| 418 | 20250123 | 121700 | 6097852350 | 46050 | 46050 | 46050 | 46000 | 173 |
| 419 | 20250123 | 121600 | 6089885950 | 46050 | 46000 | 46050 | 46000 | 274 |
| 420 | 20250123 | 121500 | 6077269950 | 46000 | 46100 | 46100 | 45950 | 4837 |
| 421 | 20250123 | 121400 | 5854563000 | 46050 | 46100 | 46100 | 46050 | 254 |
| 422 | 20250123 | 121300 | 5842854300 | 46050 | 46100 | 46100 | 46050 | 193 |
| 423 | 20250123 | 121200 | 5833958900 | 46100 | 46100 | 46100 | 46050 | 1653 |
| 424 | 20250123 | 121100 | 5757758400 | 46100 | 46100 | 46100 | 46050 | 170 |
| 425 | 20250123 | 121000 | 5749922300 | 46100 | 46100 | 46100 | 46050 | 210 |
| 426 | 20250123 | 120900 | 5740241950 | 46100 | 46100 | 46100 | 46050 | 242 |
| 427 | 20250123 | 120800 | 5729087650 | 46050 | 46100 | 46100 | 46050 | 120 |
| 428 | 20250123 | 120700 | 5723556550 | 46100 | 46100 | 46100 | 46050 | 175 |
| 429 | 20250123 | 120600 | 5715490650 | 46100 | 46100 | 46100 | 46050 | 190 |
| 430 | 20250123 | 120500 | 5706732550 | 46100 | 46100 | 46100 | 46050 | 184 |
| 431 | 20250123 | 120400 | 5698251550 | 46100 | 46100 | 46100 | 46050 | 123 |
| 432 | 20250123 | 120300 | 5692581450 | 46050 | 46100 | 46100 | 46050 | 100 |
| 433 | 20250123 | 120200 | 5687971750 | 46050 | 46050 | 46100 | 46050 | 206 |
| 434 | 20250123 | 120100 | 5678476450 | 46100 | 46100 | 46100 | 46050 | 151 |
| 435 | 20250123 | 120000 | 5671516000 | 46100 | 46050 | 46100 | 46050 | 429 |
| 436 | 20250123 | 115900 | 5651742300 | 46100 | 46100 | 46100 | 46050 | 138 |
| 437 | 20250123 | 115800 | 5645381450 | 46100 | 46100 | 46100 | 46050 | 181 |
| 438 | 20250123 | 115700 | 5637039000 | 46100 | 46100 | 46150 | 46050 | 541 |
| 439 | 20250123 | 115600 | 5612098400 | 46100 | 46100 | 46150 | 46100 | 157 |
| 440 | 20250123 | 115500 | 5604855100 | 46100 | 46050 | 46150 | 46050 | 2710 |
| 441 | 20250123 | 115400 | 5479925750 | 46100 | 46100 | 46100 | 46050 | 143 |
| 442 | 20250123 | 115300 | 5473333950 | 46050 | 46050 | 46100 | 46050 | 127 |
| 443 | 20250123 | 115200 | 5467480650 | 46100 | 46100 | 46100 | 46050 | 202 |
| 444 | 20250123 | 115100 | 5458169400 | 46050 | 46100 | 46100 | 46050 | 193 |
| 445 | 20250123 | 115000 | 5449274600 | 46100 | 46100 | 46100 | 46050 | 159 |
| 446 | 20250123 | 114900 | 5441944850 | 46100 | 46100 | 46100 | 46050 | 522 |
| 447 | 20250123 | 114800 | 5417881900 | 46050 | 46050 | 46100 | 46050 | 1301 |
| 448 | 20250123 | 114700 | 5357941200 | 46100 | 46050 | 46100 | 46000 | 5656 |
| 449 | 20250123 | 114600 | 5097454050 | 46050 | 46100 | 46100 | 46050 | 126 |
| 450 | 20250123 | 114500 | 5091646300 | 46100 | 46100 | 46100 | 46050 | 120 |
| 451 | 20250123 | 114400 | 5086114400 | 46100 | 46100 | 46100 | 46050 | 183 |
| 452 | 20250123 | 114300 | 5077679050 | 46100 | 46100 | 46100 | 46050 | 827 |
| 453 | 20250123 | 114200 | 5039586200 | 46100 | 46000 | 46100 | 46000 | 226 |
| 454 | 20250123 | 114100 | 5029182350 | 46000 | 46050 | 46050 | 46000 | 167 |
| 455 | 20250123 | 114000 | 5021494300 | 46050 | 46100 | 46100 | 46000 | 746 |
| 456 | 20250123 | 113900 | 4987143350 | 46100 | 46000 | 46100 | 45950 | 2553 |
| 457 | 20250123 | 113800 | 4869678600 | 45950 | 46000 | 46000 | 45950 | 120 |
| 458 | 20250123 | 113700 | 4864159650 | 46000 | 46000 | 46000 | 45950 | 6316 |
| 459 | 20250123 | 113600 | 4573650100 | 45950 | 45950 | 46000 | 45950 | 224 |
| 460 | 20250123 | 113500 | 4563349600 | 46000 | 46000 | 46000 | 45950 | 170 |
| 461 | 20250123 | 113400 | 4555530950 | 46000 | 46000 | 46000 | 45950 | 144 |
| 462 | 20250123 | 113300 | 4548909250 | 45950 | 46000 | 46000 | 45950 | 606 |
| 463 | 20250123 | 113200 | 4521056700 | 45950 | 45950 | 46000 | 45950 | 179 |
| 464 | 20250123 | 113100 | 4512826050 | 45950 | 45950 | 46000 | 45950 | 467 |
| 465 | 20250123 | 113000 | 4491356650 | 46000 | 45950 | 46000 | 45950 | 172 |
| 466 | 20250123 | 112900 | 4483446900 | 45950 | 45950 | 46000 | 45950 | 725 |
| 467 | 20250123 | 112800 | 4450120500 | 45950 | 45950 | 45950 | 45900 | 169 |
| 468 | 20250123 | 112700 | 4442355750 | 45950 | 45950 | 45950 | 45900 | 176 |
| 469 | 20250123 | 112600 | 4434270350 | 45900 | 45950 | 45950 | 45900 | 352 |
| 470 | 20250123 | 112500 | 4418100900 | 45950 | 45950 | 45950 | 45900 | 157 |
| 471 | 20250123 | 112400 | 4410888300 | 45900 | 45950 | 45950 | 45900 | 123 |
| 472 | 20250123 | 112300 | 4405237100 | 45950 | 45850 | 45950 | 45800 | 987 |
| 473 | 20250123 | 112200 | 4359969550 | 45850 | 45850 | 45850 | 45800 | 137 |
| 474 | 20250123 | 112100 | 4353688750 | 45800 | 45850 | 45850 | 45800 | 284 |
| 475 | 20250123 | 112000 | 4340670700 | 45800 | 45850 | 45850 | 45800 | 151 |
| 476 | 20250123 | 111900 | 4333749650 | 45850 | 45850 | 45850 | 45800 | 152 |
| 477 | 20250123 | 111800 | 4326781500 | 45850 | 45850 | 45850 | 45800 | 202 |
| 478 | 20250123 | 111700 | 4317520500 | 45850 | 45850 | 45850 | 45800 | 268 |
| 479 | 20250123 | 111600 | 4305234500 | 45850 | 45800 | 45850 | 45800 | 236 |
| 480 | 20250123 | 111500 | 4294414650 | 45850 | 45850 | 45850 | 45800 | 34 |
| 481 | 20250123 | 111400 | 4292856400 | 45800 | 45800 | 45850 | 45800 | 129 |
| 482 | 20250123 | 111300 | 4286944250 | 45850 | 45800 | 45850 | 45800 | 352 |
| 483 | 20250123 | 111200 | 4270822000 | 45850 | 45850 | 45850 | 45800 | 51 |
| 484 | 20250123 | 111100 | 4268484600 | 45850 | 45900 | 45900 | 45800 | 110 |
| 485 | 20250123 | 111000 | 4263440050 | 45850 | 45850 | 45900 | 45800 | 376 |
| 486 | 20250123 | 110900 | 4246200550 | 45850 | 45750 | 45850 | 45750 | 1112 |
| 487 | 20250123 | 110800 | 4195259000 | 45750 | 45750 | 45800 | 45750 | 62 |
| 488 | 20250123 | 110700 | 4192421700 | 45800 | 45750 | 45800 | 45750 | 59 |
| 489 | 20250123 | 110600 | 4189719800 | 45800 | 45800 | 45800 | 45750 | 43 |
| 490 | 20250123 | 110500 | 4187750550 | 45750 | 45800 | 45800 | 45750 | 484 |
| 491 | 20250123 | 110400 | 4165606350 | 45750 | 45850 | 45850 | 45750 | 575 |
| 492 | 20250123 | 110300 | 4139271000 | 45800 | 45850 | 45850 | 45800 | 62 |
| 493 | 20250123 | 110200 | 4136429500 | 45850 | 45850 | 45850 | 45800 | 42 |
| 494 | 20250123 | 110100 | 4134503850 | 45850 | 45800 | 45900 | 45750 | 2497 |
| 495 | 20250123 | 110000 | 4020077700 | 45800 | 45800 | 45800 | 45750 | 85 |
| 496 | 20250123 | 105900 | 4016187050 | 45800 | 45750 | 45800 | 45750 | 1000 |
| 497 | 20250123 | 105800 | 3970436300 | 45750 | 45800 | 45800 | 45750 | 58 |
| 498 | 20250123 | 105700 | 3967780400 | 45750 | 45750 | 45800 | 45750 | 74 |
| 499 | 20250123 | 105600 | 3964393300 | 45800 | 45750 | 45800 | 45750 | 287 |
| 500 | 20250123 | 105500 | 3951262850 | 45750 | 45750 | 45800 | 45750 | 374 |
| 501 | 20250123 | 105400 | 3934151200 | 45750 | 45750 | 45800 | 45750 | 76 |
| 502 | 20250123 | 105300 | 3930671800 | 45750 | 45750 | 45800 | 45750 | 46 |
| 503 | 20250123 | 105200 | 3928566950 | 45750 | 45800 | 45800 | 45750 | 364 |
| 504 | 20250123 | 105100 | 3911912500 | 45750 | 45800 | 45800 | 45750 | 1436 |
| 505 | 20250123 | 105000 | 3846215000 | 45750 | 45800 | 45800 | 45750 | 1003 |
| 506 | 20250123 | 104900 | 3800327350 | 45800 | 45800 | 45800 | 45750 | 177 |
| 507 | 20250123 | 104800 | 3792221350 | 45800 | 45800 | 45850 | 45800 | 1168 |
| 508 | 20250123 | 104700 | 3738724750 | 45850 | 45800 | 45850 | 45800 | 374 |
| 509 | 20250123 | 104600 | 3721595050 | 45800 | 45850 | 45850 | 45800 | 413 |
| 510 | 20250123 | 104500 | 3702677650 | 45850 | 45850 | 45850 | 45800 | 125 |
| 511 | 20250123 | 104400 | 3696946900 | 45850 | 45800 | 45850 | 45800 | 275 |
| 512 | 20250123 | 104300 | 3684350450 | 45800 | 45850 | 45850 | 45800 | 99 |
| 513 | 20250123 | 104200 | 3679814900 | 45850 | 45800 | 45850 | 45800 | 34 |
| 514 | 20250123 | 104100 | 3678257050 | 45800 | 45850 | 45850 | 45800 | 172 |
| 515 | 20250123 | 104000 | 3670371100 | 45850 | 45800 | 45850 | 45800 | 68 |
| 516 | 20250123 | 103900 | 3667255200 | 45850 | 45850 | 45850 | 45800 | 93 |
| 517 | 20250123 | 103800 | 3662991600 | 45850 | 45850 | 45900 | 45800 | 2307 |
| 518 | 20250123 | 103700 | 3557181100 | 45800 | 45850 | 45850 | 45800 | 114 |
| 519 | 20250123 | 103600 | 3551957300 | 45850 | 45800 | 45850 | 45800 | 631 |
| 520 | 20250123 | 103500 | 3523055950 | 45800 | 45800 | 45850 | 45800 | 100 |
| 521 | 20250123 | 103400 | 3518473750 | 45800 | 45900 | 45950 | 45800 | 2134 |
| 522 | 20250123 | 103300 | 3420553500 | 45950 | 45950 | 45950 | 45900 | 332 |
| 523 | 20250123 | 103200 | 3405313100 | 45900 | 45950 | 45950 | 45900 | 312 |
| 524 | 20250123 | 103100 | 3390988250 | 45950 | 45900 | 45950 | 45900 | 45 |
| 525 | 20250123 | 103000 | 3388922350 | 45900 | 45950 | 45950 | 45900 | 106 |
| 526 | 20250123 | 102900 | 3384054950 | 45950 | 45950 | 45950 | 45900 | 94 |
| 527 | 20250123 | 102800 | 3379737300 | 45950 | 45900 | 45950 | 45900 | 360 |
| 528 | 20250123 | 102700 | 3363208050 | 45950 | 45950 | 45950 | 45900 | 133 |
| 529 | 20250123 | 102600 | 3357099500 | 45900 | 45950 | 45950 | 45900 | 40 |
| 530 | 20250123 | 102500 | 3355261850 | 45950 | 45950 | 45950 | 45900 | 122 |
| 531 | 20250123 | 102400 | 3349661000 | 45900 | 45900 | 45950 | 45900 | 315 |
| 532 | 20250123 | 102300 | 3335194550 | 45950 | 45950 | 45950 | 45900 | 79 |
| 533 | 20250123 | 102200 | 3331565250 | 45950 | 45900 | 45950 | 45900 | 12 |
| 534 | 20250123 | 102100 | 3331014150 | 45950 | 45950 | 45950 | 45950 | 83 |
| 535 | 20250123 | 102000 | 3327200300 | 45900 | 45950 | 45950 | 45900 | 362 |
| 536 | 20250123 | 101900 | 3310567500 | 46000 | 46000 | 46000 | 45950 | 121 |
| 537 | 20250123 | 101800 | 3305004800 | 45950 | 45900 | 46000 | 45900 | 187 |
| 538 | 20250123 | 101700 | 3296416100 | 45900 | 45950 | 46000 | 45900 | 396 |
| 539 | 20250123 | 101600 | 3278225700 | 46000 | 45850 | 46000 | 45850 | 491 |
| 540 | 20250123 | 101500 | 3255680400 | 45900 | 45950 | 46000 | 45850 | 898 |
| 541 | 20250123 | 101400 | 3214473200 | 45950 | 46000 | 46000 | 45900 | 1149 |
| 542 | 20250123 | 101300 | 3161698650 | 46000 | 45900 | 46000 | 45900 | 1177 |
| 543 | 20250123 | 101200 | 3107631250 | 45950 | 45950 | 45950 | 45900 | 37 |
| 544 | 20250123 | 101100 | 3105931650 | 45900 | 45900 | 46000 | 45900 | 139 |
| 545 | 20250123 | 101000 | 3099547950 | 45950 | 46000 | 46000 | 45900 | 1424 |
| 546 | 20250123 | 100900 | 3034114550 | 45950 | 46000 | 46000 | 45950 | 131 |
| 547 | 20250123 | 100800 | 3028094900 | 46000 | 46000 | 46000 | 45950 | 116 |
| 548 | 20250123 | 100700 | 3022760350 | 45950 | 45950 | 46000 | 45950 | 631 |
| 549 | 20250123 | 100600 | 2993765700 | 46000 | 45950 | 46000 | 45950 | 127 |
| 550 | 20250123 | 100500 | 2987924950 | 45950 | 45900 | 45950 | 45900 | 358 |
| 551 | 20250123 | 100400 | 2971475100 | 45950 | 45950 | 45950 | 45900 | 121 |
| 552 | 20250123 | 100300 | 2965918250 | 45950 | 45900 | 45950 | 45900 | 290 |
| 553 | 20250123 | 100200 | 2952606600 | 45950 | 45900 | 46000 | 45900 | 1513 |
| 554 | 20250123 | 100100 | 2883092800 | 45900 | 45950 | 45950 | 45900 | 135 |
| 555 | 20250123 | 100000 | 2876892500 | 45950 | 45950 | 45950 | 45900 | 106 |
| 556 | 20250123 | 095900 | 2872024650 | 45900 | 45900 | 45950 | 45900 | 529 |
| 557 | 20250123 | 095800 | 2847742550 | 45900 | 45900 | 45950 | 45900 | 117 |
| 558 | 20250123 | 095700 | 2842372050 | 45900 | 45950 | 45950 | 45900 | 265 |
| 559 | 20250123 | 095600 | 2830203400 | 45900 | 46000 | 46000 | 45900 | 134 |
| 560 | 20250123 | 095500 | 2824047000 | 46000 | 45950 | 46000 | 45950 | 113 |
| 561 | 20250123 | 095400 | 2818854400 | 46000 | 46000 | 46000 | 45950 | 231 |
| 562 | 20250123 | 095300 | 2808234850 | 45950 | 45950 | 46100 | 45950 | 2582 |
| 563 | 20250123 | 095200 | 2689432950 | 45950 | 45950 | 46000 | 45950 | 168 |
| 564 | 20250123 | 095100 | 2681707800 | 46000 | 45950 | 46000 | 45950 | 768 |
| 565 | 20250123 | 095000 | 2646407850 | 45950 | 46050 | 46100 | 45950 | 2144 |
| 566 | 20250123 | 094900 | 2547778800 | 46050 | 46050 | 46100 | 46050 | 60 |
| 567 | 20250123 | 094800 | 2545015500 | 46050 | 46050 | 46100 | 46050 | 1518 |
| 568 | 20250123 | 094700 | 2475110650 | 46050 | 46050 | 46100 | 46050 | 248 |
| 569 | 20250123 | 094600 | 2463686000 | 46100 | 46100 | 46100 | 46050 | 152 |
| 570 | 20250123 | 094500 | 2456680000 | 46100 | 46050 | 46100 | 46050 | 201 |
| 571 | 20250123 | 094400 | 2447423400 | 46050 | 46100 | 46100 | 46050 | 130 |
| 572 | 20250123 | 094300 | 2441430750 | 46050 | 46100 | 46100 | 46050 | 272 |
| 573 | 20250123 | 094200 | 2428902950 | 46050 | 46100 | 46100 | 46050 | 38 |
| 574 | 20250123 | 094100 | 2427151450 | 46100 | 46100 | 46100 | 46050 | 61 |
| 575 | 20250123 | 094000 | 2424340650 | 46100 | 46100 | 46100 | 46050 | 224 |
| 576 | 20250123 | 093900 | 2414018750 | 46100 | 46100 | 46100 | 46050 | 1358 |
| 577 | 20250123 | 093800 | 2351416350 | 46100 | 46100 | 46100 | 46050 | 273 |
| 578 | 20250123 | 093700 | 2338844400 | 46100 | 46050 | 46100 | 46050 | 997 |
| 579 | 20250123 | 093600 | 2292931900 | 46100 | 46100 | 46100 | 46050 | 440 |
| 580 | 20250123 | 093500 | 2272655750 | 46100 | 46100 | 46100 | 46050 | 91 |
| 581 | 20250123 | 093400 | 2268462050 | 46050 | 46100 | 46100 | 46050 | 245 |
| 582 | 20250123 | 093300 | 2257176950 | 46100 | 46050 | 46100 | 46050 | 33 |
| 583 | 20250123 | 093200 | 2255656850 | 46050 | 46050 | 46100 | 46050 | 184 |
| 584 | 20250123 | 093100 | 2247182100 | 46050 | 46050 | 46100 | 46050 | 335 |
| 585 | 20250123 | 093000 | 2231753700 | 46050 | 46100 | 46100 | 46050 | 402 |
| 586 | 20250123 | 092900 | 2213221750 | 46100 | 46100 | 46100 | 46100 | 290 |
| 587 | 20250123 | 092800 | 2199852750 | 46100 | 46100 | 46150 | 46100 | 106 |
| 588 | 20250123 | 092700 | 2194965950 | 46150 | 46150 | 46200 | 46150 | 565 |
| 589 | 20250123 | 092600 | 2168890750 | 46150 | 46150 | 46200 | 46150 | 2473 |
| 590 | 20250123 | 092500 | 2054756200 | 46200 | 46100 | 46200 | 46050 | 5961 |
| 591 | 20250123 | 092400 | 1779729750 | 46050 | 46050 | 46100 | 46000 | 1757 |
| 592 | 20250123 | 092300 | 1698823950 | 46000 | 46000 | 46050 | 45950 | 2538 |
| 593 | 20250123 | 092200 | 1582077400 | 45950 | 46000 | 46000 | 45950 | 52 |
| 594 | 20250123 | 092100 | 1579686650 | 45950 | 45950 | 46000 | 45950 | 486 |
| 595 | 20250123 | 092000 | 1557344650 | 46000 | 45900 | 46000 | 45900 | 3220 |
| 596 | 20250123 | 091900 | 1409404500 | 45850 | 45950 | 45950 | 45850 | 483 |
| 597 | 20250123 | 091800 | 1387249800 | 45950 | 45850 | 45950 | 45800 | 1142 |
| 598 | 20250123 | 091700 | 1334872500 | 45850 | 45750 | 45850 | 45750 | 903 |
| 599 | 20250123 | 091600 | 1293528850 | 45750 | 45750 | 45750 | 45700 | 349 |
| 600 | 20250123 | 091500 | 1277562350 | 45750 | 45800 | 45800 | 45650 | 3396 |
| 601 | 20250123 | 091400 | 1122396950 | 45800 | 45800 | 45800 | 45750 | 343 |
| 602 | 20250123 | 091300 | 1106690050 | 45850 | 45900 | 45900 | 45850 | 1220 |
| 603 | 20250123 | 091200 | 1050743050 | 45900 | 45900 | 45950 | 45900 | 1946 |
| 604 | 20250123 | 091100 | 961384900 | 45900 | 46000 | 46000 | 45850 | 858 |
| 605 | 20250123 | 091000 | 921977250 | 45950 | 45950 | 46000 | 45900 | 1434 |
| 606 | 20250123 | 090900 | 856051700 | 45950 | 45900 | 45950 | 45900 | 1489 |
| 607 | 20250123 | 090800 | 787633950 | 45900 | 45850 | 45950 | 45850 | 3036 |
| 608 | 20250123 | 090700 | 648304000 | 45850 | 45800 | 45900 | 45750 | 1798 |
| 609 | 20250123 | 090600 | 565944650 | 45800 | 45900 | 45900 | 45750 | 1281 |
| 610 | 20250123 | 090500 | 507203850 | 45850 | 45850 | 45900 | 45850 | 447 |
| 611 | 20250123 | 090400 | 486705950 | 45850 | 45900 | 45900 | 45850 | 687 |
| 612 | 20250123 | 090300 | 455190650 | 45900 | 45900 | 45900 | 45800 | 788 |
| 613 | 20250123 | 090200 | 419065050 | 45900 | 45900 | 45900 | 45850 | 210 |
| 614 | 20250123 | 090100 | 409427600 | 45900 | 45900 | 45950 | 45900 | 607 |
| 615 | 20250123 | 090000 | 381563900 | 45950 | 45900 | 45950 | 45750 | 8312 |