33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 21178 |
| 3 | 20250210 | 191300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 4 | 20250210 | 191200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 5 | 20250210 | 191100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 6 | 20250210 | 191000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 7 | 20250210 | 190900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 8 | 20250210 | 190800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 9 | 20250210 | 190700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 10 | 20250210 | 190600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 11 | 20250210 | 190500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 12 | 20250210 | 190400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 13 | 20250210 | 190300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 14 | 20250210 | 190200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 15 | 20250210 | 190100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 16 | 20250210 | 190000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 17 | 20250210 | 185900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 18 | 20250210 | 185800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 19 | 20250210 | 185700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 20 | 20250210 | 185600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 21 | 20250210 | 185500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 22 | 20250210 | 185400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 23 | 20250210 | 185300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 24 | 20250210 | 185200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 25 | 20250210 | 185100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 26 | 20250210 | 185000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 27 | 20250210 | 184900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 28 | 20250210 | 184800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 29 | 20250210 | 184700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 30 | 20250210 | 184600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 31 | 20250210 | 184500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 32 | 20250210 | 184400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 21178 |
| 33 | 20250210 | 184300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 34 | 20250210 | 184200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 35 | 20250210 | 184100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 36 | 20250210 | 184000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 37 | 20250210 | 183900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 38 | 20250210 | 183800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 39 | 20250210 | 183700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 40 | 20250210 | 183600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 41 | 20250210 | 183500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 42 | 20250210 | 183400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 43 | 20250210 | 183300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 44 | 20250210 | 183200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 45 | 20250210 | 183100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 46 | 20250210 | 183000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 47 | 20250210 | 182900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 48 | 20250210 | 182800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 49 | 20250210 | 182700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 50 | 20250210 | 182600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 51 | 20250210 | 182500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 52 | 20250210 | 182400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 53 | 20250210 | 182300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 54 | 20250210 | 182200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 55 | 20250210 | 182100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 56 | 20250210 | 182000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 57 | 20250210 | 181900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 58 | 20250210 | 181800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 59 | 20250210 | 181700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 60 | 20250210 | 181600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 61 | 20250210 | 181500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 62 | 20250210 | 181400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 21178 |
| 63 | 20250210 | 181300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 64 | 20250210 | 181200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 65 | 20250210 | 181100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 66 | 20250210 | 181000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 67 | 20250210 | 180900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 68 | 20250210 | 180800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 69 | 20250210 | 180700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 70 | 20250210 | 180600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 71 | 20250210 | 180500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 72 | 20250210 | 180400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 73 | 20250210 | 180300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 74 | 20250210 | 180200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 75 | 20250210 | 180100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 76 | 20250210 | 180000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 77 | 20250210 | 175900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 78 | 20250210 | 175800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 79 | 20250210 | 175700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 80 | 20250210 | 175600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 81 | 20250210 | 175500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 82 | 20250210 | 175400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 83 | 20250210 | 175300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 84 | 20250210 | 175200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 85 | 20250210 | 175100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 86 | 20250210 | 175000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 87 | 20250210 | 174900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 88 | 20250210 | 174800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 89 | 20250210 | 174700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 90 | 20250210 | 174600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 91 | 20250210 | 174500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 92 | 20250210 | 174400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 21178 |
| 93 | 20250210 | 174300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 94 | 20250210 | 174200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 95 | 20250210 | 174100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 96 | 20250210 | 174000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 97 | 20250210 | 173900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 98 | 20250210 | 173800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 99 | 20250210 | 173700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 100 | 20250210 | 173600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 101 | 20250210 | 173500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 102 | 20250210 | 173400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 103 | 20250210 | 173300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 104 | 20250210 | 173200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 105 | 20250210 | 173100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 106 | 20250210 | 173000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 107 | 20250210 | 172900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 108 | 20250210 | 172800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 109 | 20250210 | 172700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 110 | 20250210 | 172600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 111 | 20250210 | 172500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 112 | 20250210 | 172400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 113 | 20250210 | 172300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 114 | 20250210 | 172200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 115 | 20250210 | 172100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 116 | 20250210 | 172000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 117 | 20250210 | 171900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 118 | 20250210 | 171800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 119 | 20250210 | 171700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 120 | 20250210 | 171600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 121 | 20250210 | 171500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 122 | 20250210 | 171400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 21178 |
| 123 | 20250210 | 171300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 124 | 20250210 | 171200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 125 | 20250210 | 171100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 126 | 20250210 | 171000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 127 | 20250210 | 170900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 128 | 20250210 | 170800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 129 | 20250210 | 170700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 130 | 20250210 | 170600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 131 | 20250210 | 170500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 132 | 20250210 | 170400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 133 | 20250210 | 170300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 134 | 20250210 | 170200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 135 | 20250210 | 170100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 136 | 20250210 | 170000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 137 | 20250210 | 165900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 138 | 20250210 | 165800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 139 | 20250210 | 165700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 140 | 20250210 | 165600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 141 | 20250210 | 165500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 142 | 20250210 | 165400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 143 | 20250210 | 165300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 144 | 20250210 | 165200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 145 | 20250210 | 165100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 146 | 20250210 | 165000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 147 | 20250210 | 164900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 148 | 20250210 | 164800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 149 | 20250210 | 164700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 150 | 20250210 | 164600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 151 | 20250210 | 164500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 152 | 20250210 | 164400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 21178 |
| 153 | 20250210 | 164300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 154 | 20250210 | 164200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 155 | 20250210 | 164100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 156 | 20250210 | 164000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 157 | 20250210 | 163900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 158 | 20250210 | 163800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 159 | 20250210 | 163700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 160 | 20250210 | 163600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 161 | 20250210 | 163500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 162 | 20250210 | 163400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 163 | 20250210 | 163300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 164 | 20250210 | 163200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 165 | 20250210 | 163100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 166 | 20250210 | 163000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 167 | 20250210 | 162900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 168 | 20250210 | 162800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 169 | 20250210 | 162700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 170 | 20250210 | 162600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 171 | 20250210 | 162500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 172 | 20250210 | 162400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 173 | 20250210 | 162300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 174 | 20250210 | 162200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 175 | 20250210 | 162100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 176 | 20250210 | 162000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 177 | 20250210 | 161900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 178 | 20250210 | 161800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 179 | 20250210 | 161700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 180 | 20250210 | 161600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 181 | 20250210 | 161500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 182 | 20250210 | 161400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 21178 |
| 183 | 20250210 | 161300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 184 | 20250210 | 161200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 185 | 20250210 | 161100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 186 | 20250210 | 161000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 187 | 20250210 | 160900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 188 | 20250210 | 160800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 189 | 20250210 | 160700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 190 | 20250210 | 160600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 191 | 20250210 | 160500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 192 | 20250210 | 160400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 193 | 20250210 | 160300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 194 | 20250210 | 160200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 195 | 20250210 | 160100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 196 | 20250210 | 160000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 197 | 20250210 | 155900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 198 | 20250210 | 155800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 199 | 20250210 | 155700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 200 | 20250210 | 155600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 201 | 20250210 | 155500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 202 | 20250210 | 155400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 203 | 20250210 | 155300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 204 | 20250210 | 155200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 205 | 20250210 | 155100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 206 | 20250210 | 155000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 207 | 20250210 | 154900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 208 | 20250210 | 154800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 209 | 20250210 | 154700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20250210 | 154600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20250210 | 154500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20250210 | 154400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 21178 |
| 213 | 20250210 | 154300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20250210 | 154200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20250210 | 154100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20250210 | 154000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20250210 | 153900 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20250210 | 153800 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20250210 | 153700 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20250210 | 153600 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 221 | 20250210 | 153500 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 222 | 20250210 | 153400 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 223 | 20250210 | 153300 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 224 | 20250210 | 153200 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 225 | 20250210 | 153100 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 0 |
| 226 | 20250210 | 153000 | 12134398000 | 45850 | 45850 | 45850 | 45850 | 21178 |
| 227 | 20250210 | 152900 | 11163386700 | 45400 | 45400 | 45400 | 45400 | 0 |
| 228 | 20250210 | 152800 | 11163386700 | 45400 | 45400 | 45400 | 45400 | 0 |
| 229 | 20250210 | 152700 | 11163386700 | 45400 | 45400 | 45400 | 45400 | 0 |
| 230 | 20250210 | 152600 | 11163386700 | 45400 | 45400 | 45400 | 45400 | 0 |
| 231 | 20250210 | 152500 | 11163386700 | 45400 | 45400 | 45400 | 45400 | 0 |
| 232 | 20250210 | 152400 | 11163386700 | 45400 | 45400 | 45400 | 45400 | 0 |
| 233 | 20250210 | 152300 | 11163386700 | 45400 | 45400 | 45400 | 45400 | 0 |
| 234 | 20250210 | 152200 | 11163386700 | 45400 | 45400 | 45400 | 45400 | 0 |
| 235 | 20250210 | 152100 | 11163386700 | 45400 | 45400 | 45400 | 45400 | 0 |
| 236 | 20250210 | 152000 | 11163386700 | 45400 | 45400 | 45400 | 45400 | 0 |
| 237 | 20250210 | 151900 | 11163386700 | 45400 | 45400 | 45500 | 45350 | 86 |
| 238 | 20250210 | 151800 | 11159483800 | 45400 | 45350 | 45400 | 45350 | 213 |
| 239 | 20250210 | 151700 | 11149814400 | 45400 | 45400 | 45500 | 45300 | 545 |
| 240 | 20250210 | 151600 | 11125077200 | 45350 | 45350 | 45450 | 45300 | 867 |
| 241 | 20250210 | 151500 | 11085767900 | 45350 | 45350 | 45400 | 45300 | 1205 |
| 242 | 20250210 | 151400 | 11031104600 | 45400 | 45350 | 45500 | 45350 | 605 |
| 243 | 20250210 | 151300 | 11003640000 | 45400 | 45350 | 45500 | 45350 | 310 |
| 244 | 20250210 | 151200 | 10989570150 | 45400 | 45350 | 45450 | 45300 | 860 |
| 245 | 20250210 | 151100 | 10950566400 | 45350 | 45350 | 45350 | 45300 | 677 |
| 246 | 20250210 | 151000 | 10919869950 | 45350 | 45300 | 45350 | 45300 | 846 |
| 247 | 20250210 | 150900 | 10881529150 | 45300 | 45300 | 45350 | 45300 | 927 |
| 248 | 20250210 | 150800 | 10839514650 | 45300 | 45300 | 45350 | 45300 | 958 |
| 249 | 20250210 | 150700 | 10796095050 | 45350 | 45350 | 45350 | 45300 | 826 |
| 250 | 20250210 | 150600 | 10758658750 | 45350 | 45300 | 45350 | 45300 | 1523 |
| 251 | 20250210 | 150500 | 10689616550 | 45300 | 45300 | 45350 | 45300 | 739 |
| 252 | 20250210 | 150400 | 10656127650 | 45350 | 45300 | 45350 | 45300 | 2091 |
| 253 | 20250210 | 150300 | 10561378450 | 45300 | 45300 | 45350 | 45300 | 1102 |
| 254 | 20250210 | 150200 | 10511421450 | 45300 | 45300 | 45350 | 45300 | 915 |
| 255 | 20250210 | 150100 | 10469957300 | 45300 | 45350 | 45350 | 45300 | 1256 |
| 256 | 20250210 | 150000 | 10413026400 | 45300 | 45350 | 45400 | 45300 | 1466 |
| 257 | 20250210 | 145900 | 10346561200 | 45400 | 45350 | 45400 | 45350 | 952 |
| 258 | 20250210 | 145800 | 10303365750 | 45350 | 45350 | 45400 | 45350 | 888 |
| 259 | 20250210 | 145700 | 10263069450 | 45400 | 45450 | 45450 | 45350 | 955 |
| 260 | 20250210 | 145600 | 10219738200 | 45400 | 45400 | 45450 | 45350 | 1040 |
| 261 | 20250210 | 145500 | 10172504350 | 45400 | 45400 | 45450 | 45350 | 775 |
| 262 | 20250210 | 145400 | 10137336400 | 45450 | 45350 | 45450 | 45350 | 572 |
| 263 | 20250210 | 145300 | 10111387100 | 45400 | 45350 | 45450 | 45350 | 1258 |
| 264 | 20250210 | 145200 | 10054275200 | 45400 | 45400 | 45450 | 45350 | 780 |
| 265 | 20250210 | 145100 | 10018885350 | 45400 | 45500 | 45500 | 45350 | 648 |
| 266 | 20250210 | 145000 | 9989453950 | 45500 | 45450 | 45500 | 45400 | 1062 |
| 267 | 20250210 | 144900 | 9941189250 | 45500 | 45500 | 45500 | 45400 | 722 |
| 268 | 20250210 | 144800 | 9908367450 | 45450 | 45500 | 45500 | 45400 | 922 |
| 269 | 20250210 | 144700 | 9866475000 | 45450 | 45450 | 45500 | 45400 | 808 |
| 270 | 20250210 | 144600 | 9829745500 | 45450 | 45450 | 45450 | 45350 | 869 |
| 271 | 20250210 | 144500 | 9790281100 | 45450 | 45400 | 45450 | 45350 | 907 |
| 272 | 20250210 | 144400 | 9749101750 | 45400 | 45350 | 45450 | 45350 | 632 |
| 273 | 20250210 | 144300 | 9720401550 | 45350 | 45350 | 45450 | 45350 | 854 |
| 274 | 20250210 | 144200 | 9681651750 | 45350 | 45400 | 45450 | 45350 | 1082 |
| 275 | 20250210 | 144100 | 9632543700 | 45400 | 45300 | 45450 | 45300 | 874 |
| 276 | 20250210 | 144000 | 9592900550 | 45350 | 45350 | 45400 | 45300 | 1582 |
| 277 | 20250210 | 143900 | 9521135050 | 45400 | 45400 | 45400 | 45300 | 907 |
| 278 | 20250210 | 143800 | 9480001900 | 45400 | 45400 | 45400 | 45350 | 1351 |
| 279 | 20250210 | 143700 | 9418684800 | 45350 | 45350 | 45400 | 45350 | 1402 |
| 280 | 20250210 | 143600 | 9355067500 | 45350 | 45350 | 45450 | 45350 | 1250 |
| 281 | 20250210 | 143500 | 9298337550 | 45350 | 45400 | 45400 | 45350 | 1237 |
| 282 | 20250210 | 143400 | 9242201800 | 45400 | 45350 | 45400 | 45300 | 1386 |
| 283 | 20250210 | 143300 | 9179343300 | 45350 | 45300 | 45400 | 45300 | 1191 |
| 284 | 20250210 | 143200 | 9125358800 | 45300 | 45350 | 45400 | 45300 | 1172 |
| 285 | 20250210 | 143100 | 9072218500 | 45400 | 45400 | 45450 | 45350 | 722 |
| 286 | 20250210 | 143000 | 9039457000 | 45350 | 45400 | 45450 | 45350 | 1030 |
| 287 | 20250210 | 142900 | 8992702100 | 45450 | 45400 | 45450 | 45350 | 989 |
| 288 | 20250210 | 142800 | 8947804400 | 45400 | 45400 | 45400 | 45350 | 1244 |
| 289 | 20250210 | 142700 | 8891363700 | 45350 | 45400 | 45450 | 45350 | 902 |
| 290 | 20250210 | 142600 | 8850411350 | 45400 | 45450 | 45450 | 45400 | 456 |
| 291 | 20250210 | 142500 | 8829701800 | 45400 | 45400 | 45450 | 45350 | 1075 |
| 292 | 20250210 | 142400 | 8780892900 | 45450 | 45450 | 45500 | 45400 | 997 |
| 293 | 20250210 | 142300 | 8735586100 | 45450 | 45450 | 45500 | 45450 | 1051 |
| 294 | 20250210 | 142200 | 8687802450 | 45450 | 45500 | 45500 | 45400 | 1005 |
| 295 | 20250210 | 142100 | 8642104000 | 45450 | 45450 | 45500 | 45400 | 1747 |
| 296 | 20250210 | 142000 | 8562713450 | 45400 | 45400 | 45450 | 45350 | 827 |
| 297 | 20250210 | 141900 | 8525168700 | 45400 | 45450 | 45450 | 45350 | 1033 |
| 298 | 20250210 | 141800 | 8478282150 | 45450 | 45450 | 45500 | 45400 | 1230 |
| 299 | 20250210 | 141700 | 8422402000 | 45500 | 45450 | 45500 | 45400 | 563 |
| 300 | 20250210 | 141600 | 8396811300 | 45400 | 45450 | 45450 | 45350 | 1114 |
| 301 | 20250210 | 141500 | 8346213900 | 45450 | 45400 | 45500 | 45400 | 626 |
| 302 | 20250210 | 141400 | 8317775950 | 45400 | 45400 | 45500 | 45400 | 844 |
| 303 | 20250210 | 141300 | 8279422150 | 45400 | 45450 | 45500 | 45400 | 1777 |
| 304 | 20250210 | 141200 | 8198714650 | 45450 | 45450 | 45500 | 45400 | 922 |
| 305 | 20250210 | 141100 | 8156812250 | 45400 | 45500 | 45500 | 45400 | 708 |
| 306 | 20250210 | 141000 | 8124636550 | 45500 | 45400 | 45500 | 45400 | 948 |
| 307 | 20250210 | 140900 | 8081532750 | 45450 | 45450 | 45450 | 45400 | 692 |
| 308 | 20250210 | 140800 | 8050092300 | 45400 | 45400 | 45450 | 45350 | 571 |
| 309 | 20250210 | 140700 | 8024181950 | 45450 | 45450 | 45500 | 45400 | 764 |
| 310 | 20250210 | 140600 | 7989458450 | 45450 | 45450 | 45500 | 45400 | 612 |
| 311 | 20250210 | 140500 | 7961643650 | 45450 | 45400 | 45500 | 45400 | 1009 |
| 312 | 20250210 | 140400 | 7915799950 | 45400 | 45450 | 45450 | 45400 | 829 |
| 313 | 20250210 | 140300 | 7878142150 | 45450 | 45450 | 45500 | 45400 | 929 |
| 314 | 20250210 | 140200 | 7835937200 | 45450 | 45500 | 45500 | 45400 | 450 |
| 315 | 20250210 | 140100 | 7815493850 | 45500 | 45350 | 45500 | 45350 | 1133 |
| 316 | 20250210 | 140000 | 7763991250 | 45400 | 45400 | 45500 | 45350 | 646 |
| 317 | 20250210 | 135900 | 7734662400 | 45400 | 45450 | 45500 | 45400 | 384 |
| 318 | 20250210 | 135800 | 7717211900 | 45450 | 45400 | 45500 | 45400 | 788 |
| 319 | 20250210 | 135700 | 7681412550 | 45550 | 45500 | 45550 | 45400 | 1462 |
| 320 | 20250210 | 135600 | 7614931900 | 45450 | 45450 | 45500 | 45400 | 726 |
| 321 | 20250210 | 135500 | 7581948600 | 45500 | 45450 | 45500 | 45400 | 704 |
| 322 | 20250210 | 135400 | 7549950900 | 45450 | 45450 | 45500 | 45350 | 1135 |
| 323 | 20250210 | 135300 | 7498388100 | 45450 | 45450 | 45500 | 45350 | 1712 |
| 324 | 20250210 | 135200 | 7420596250 | 45450 | 45500 | 45500 | 45400 | 991 |
| 325 | 20250210 | 135100 | 7375549950 | 45500 | 45500 | 45550 | 45450 | 558 |
| 326 | 20250210 | 135000 | 7350157600 | 45550 | 45500 | 45550 | 45450 | 614 |
| 327 | 20250210 | 134900 | 7322203950 | 45550 | 45500 | 45550 | 45500 | 530 |
| 328 | 20250210 | 134800 | 7298075150 | 45550 | 45450 | 45550 | 45450 | 775 |
| 329 | 20250210 | 134700 | 7262798150 | 45500 | 45500 | 45550 | 45450 | 354 |
| 330 | 20250210 | 134600 | 7246689650 | 45500 | 45500 | 45550 | 45450 | 913 |
| 331 | 20250210 | 134500 | 7205171200 | 45500 | 45500 | 45550 | 45450 | 763 |
| 332 | 20250210 | 134400 | 7170461700 | 45550 | 45500 | 45550 | 45450 | 726 |
| 333 | 20250210 | 134300 | 7137408900 | 45450 | 45550 | 45550 | 45450 | 292 |
| 334 | 20250210 | 134200 | 7124124050 | 45550 | 45500 | 45550 | 45450 | 670 |
| 335 | 20250210 | 134100 | 7093631850 | 45450 | 45500 | 45550 | 45450 | 356 |
| 336 | 20250210 | 134000 | 7077435100 | 45450 | 45450 | 45550 | 45450 | 825 |
| 337 | 20250210 | 133900 | 7039894800 | 45450 | 45550 | 45550 | 45450 | 576 |
| 338 | 20250210 | 133800 | 7013677400 | 45500 | 45500 | 45550 | 45450 | 433 |
| 339 | 20250210 | 133700 | 6993971000 | 45550 | 45500 | 45550 | 45450 | 611 |
| 340 | 20250210 | 133600 | 6966153950 | 45500 | 45500 | 45550 | 45450 | 590 |
| 341 | 20250210 | 133500 | 6939295750 | 45450 | 45500 | 45550 | 45450 | 1210 |
| 342 | 20250210 | 133400 | 6884251700 | 45500 | 45550 | 45550 | 45450 | 405 |
| 343 | 20250210 | 133300 | 6865813650 | 45550 | 45500 | 45600 | 45450 | 1410 |
| 344 | 20250210 | 133200 | 6801629450 | 45550 | 45450 | 45550 | 45450 | 585 |
| 345 | 20250210 | 133100 | 6775022500 | 45500 | 45550 | 45600 | 45450 | 1227 |
| 346 | 20250210 | 133000 | 6719169200 | 45550 | 45550 | 45550 | 45450 | 462 |
| 347 | 20250210 | 132900 | 6698144000 | 45550 | 45550 | 45600 | 45500 | 901 |
| 348 | 20250210 | 132800 | 6657119650 | 45550 | 45600 | 45600 | 45500 | 447 |
| 349 | 20250210 | 132700 | 6636757250 | 45600 | 45600 | 45650 | 45500 | 841 |
| 350 | 20250210 | 132600 | 6598432600 | 45600 | 45500 | 45600 | 45500 | 550 |
| 351 | 20250210 | 132500 | 6573391850 | 45500 | 45600 | 45650 | 45500 | 831 |
| 352 | 20250210 | 132400 | 6535497900 | 45600 | 45600 | 45650 | 45550 | 857 |
| 353 | 20250210 | 132300 | 6496409900 | 45600 | 45600 | 45600 | 45500 | 1027 |
| 354 | 20250210 | 132200 | 6449611350 | 45600 | 45550 | 45650 | 45500 | 1513 |
| 355 | 20250210 | 132100 | 6380650650 | 45450 | 45600 | 45650 | 45450 | 574 |
| 356 | 20250210 | 132000 | 6354495100 | 45600 | 45700 | 45750 | 45550 | 548 |
| 357 | 20250210 | 131900 | 6329466900 | 45700 | 45700 | 45750 | 45650 | 709 |
| 358 | 20250210 | 131800 | 6297065100 | 45700 | 45650 | 45700 | 45650 | 387 |
| 359 | 20250210 | 131700 | 6279381850 | 45700 | 45600 | 45700 | 45600 | 831 |
| 360 | 20250210 | 131600 | 6241446600 | 45600 | 45650 | 45650 | 45550 | 657 |
| 361 | 20250210 | 131500 | 6211468550 | 45650 | 45600 | 45650 | 45550 | 693 |
| 362 | 20250210 | 131400 | 6179866350 | 45650 | 45550 | 45650 | 45550 | 858 |
| 363 | 20250210 | 131300 | 6140752700 | 45550 | 45600 | 45600 | 45500 | 408 |
| 364 | 20250210 | 131200 | 6122152350 | 45550 | 45550 | 45600 | 45500 | 470 |
| 365 | 20250210 | 131100 | 6100733150 | 45600 | 45550 | 45600 | 45500 | 548 |
| 366 | 20250210 | 131000 | 6075762800 | 45550 | 45550 | 45550 | 45450 | 435 |
| 367 | 20250210 | 130900 | 6055959850 | 45500 | 45450 | 45550 | 45450 | 626 |
| 368 | 20250210 | 130800 | 6027480450 | 45450 | 45400 | 45450 | 45350 | 597 |
| 369 | 20250210 | 130700 | 6000371300 | 45350 | 45400 | 45450 | 45350 | 198 |
| 370 | 20250210 | 130600 | 5991385350 | 45350 | 45400 | 45400 | 45350 | 102 |
| 371 | 20250210 | 130500 | 5986756900 | 45400 | 45450 | 45450 | 45350 | 654 |
| 372 | 20250210 | 130400 | 5957059400 | 45450 | 45400 | 45450 | 45400 | 162 |
| 373 | 20250210 | 130300 | 5949702600 | 45400 | 45450 | 45450 | 45400 | 239 |
| 374 | 20250210 | 130200 | 5938848050 | 45400 | 45350 | 45450 | 45350 | 214 |
| 375 | 20250210 | 130100 | 5929131550 | 45350 | 45400 | 45400 | 45350 | 183 |
| 376 | 20250210 | 130000 | 5920829500 | 45350 | 45300 | 45400 | 45300 | 149 |
| 377 | 20250210 | 125900 | 5914072200 | 45350 | 45300 | 45400 | 45300 | 293 |
| 378 | 20250210 | 125800 | 5900778050 | 45350 | 45350 | 45400 | 45350 | 338 |
| 379 | 20250210 | 125700 | 5885447200 | 45350 | 45350 | 45400 | 45300 | 429 |
| 380 | 20250210 | 125600 | 5865991300 | 45350 | 45350 | 45350 | 45300 | 1586 |
| 381 | 20250210 | 125500 | 5794073300 | 45350 | 45300 | 45350 | 45300 | 165 |
| 382 | 20250210 | 125400 | 5786591750 | 45300 | 45400 | 45450 | 45300 | 3976 |
| 383 | 20250210 | 125300 | 5606283250 | 45450 | 45400 | 45450 | 45350 | 329 |
| 384 | 20250210 | 125200 | 5591353000 | 45400 | 45450 | 45450 | 45350 | 416 |
| 385 | 20250210 | 125100 | 5572473900 | 45450 | 45450 | 45450 | 45400 | 150 |
| 386 | 20250210 | 125000 | 5565662350 | 45450 | 45450 | 45450 | 45400 | 167 |
| 387 | 20250210 | 124900 | 5558073700 | 45450 | 45500 | 45500 | 45400 | 768 |
| 388 | 20250210 | 124800 | 5523170050 | 45500 | 45500 | 45500 | 45400 | 52 |
| 389 | 20250210 | 124700 | 5520805150 | 45400 | 45500 | 45500 | 45400 | 296 |
| 390 | 20250210 | 124600 | 5507350550 | 45500 | 45400 | 45500 | 45350 | 873 |
| 391 | 20250210 | 124500 | 5467706500 | 45400 | 45450 | 45450 | 45400 | 443 |
| 392 | 20250210 | 124400 | 5447588850 | 45400 | 45450 | 45450 | 45400 | 171 |
| 393 | 20250210 | 124300 | 5439821750 | 45450 | 45500 | 45500 | 45450 | 309 |
| 394 | 20250210 | 124200 | 5425768400 | 45500 | 45450 | 45500 | 45400 | 256 |
| 395 | 20250210 | 124100 | 5414140100 | 45500 | 45450 | 45500 | 45450 | 73 |
| 396 | 20250210 | 124000 | 5410820150 | 45500 | 45400 | 45500 | 45400 | 207 |
| 397 | 20250210 | 123900 | 5401409700 | 45450 | 45450 | 45500 | 45400 | 163 |
| 398 | 20250210 | 123800 | 5394002700 | 45450 | 45400 | 45450 | 45400 | 936 |
| 399 | 20250210 | 123700 | 5351505850 | 45400 | 45450 | 45500 | 45400 | 287 |
| 400 | 20250210 | 123600 | 5338462800 | 45400 | 45450 | 45550 | 45400 | 419 |
| 401 | 20250210 | 123500 | 5319398550 | 45400 | 45450 | 45450 | 45400 | 129 |
| 402 | 20250210 | 123400 | 5313536200 | 45450 | 45450 | 45500 | 45400 | 428 |
| 403 | 20250210 | 123300 | 5294080650 | 45450 | 45450 | 45450 | 45400 | 269 |
| 404 | 20250210 | 123200 | 5281860200 | 45450 | 45600 | 45600 | 45400 | 450 |
| 405 | 20250210 | 123100 | 5261378700 | 45600 | 45550 | 45600 | 45550 | 395 |
| 406 | 20250210 | 123000 | 5243377700 | 45500 | 45550 | 45550 | 45500 | 170 |
| 407 | 20250210 | 122900 | 5235637250 | 45550 | 45600 | 45600 | 45550 | 198 |
| 408 | 20250210 | 122800 | 5226614950 | 45550 | 45550 | 45600 | 45550 | 245 |
| 409 | 20250210 | 122700 | 5215445900 | 45500 | 45600 | 45600 | 45500 | 343 |
| 410 | 20250210 | 122600 | 5199829000 | 45600 | 45600 | 45600 | 45550 | 325 |
| 411 | 20250210 | 122500 | 5185022900 | 45550 | 45550 | 45550 | 45500 | 354 |
| 412 | 20250210 | 122400 | 5168901550 | 45500 | 45500 | 45550 | 45500 | 276 |
| 413 | 20250210 | 122300 | 5156338400 | 45500 | 45550 | 45550 | 45500 | 127 |
| 414 | 20250210 | 122200 | 5150555200 | 45550 | 45600 | 45600 | 45450 | 250 |
| 415 | 20250210 | 122100 | 5139168100 | 45550 | 45500 | 45550 | 45450 | 401 |
| 416 | 20250210 | 122000 | 5120909050 | 45500 | 45450 | 45500 | 45450 | 325 |
| 417 | 20250210 | 121900 | 5106130500 | 45500 | 45450 | 45500 | 45450 | 289 |
| 418 | 20250210 | 121800 | 5092988900 | 45500 | 45500 | 45500 | 45450 | 230 |
| 419 | 20250210 | 121700 | 5082526300 | 45500 | 45550 | 45550 | 45500 | 251 |
| 420 | 20250210 | 121600 | 5071102000 | 45550 | 45550 | 45550 | 45500 | 168 |
| 421 | 20250210 | 121500 | 5063450900 | 45500 | 45550 | 45550 | 45500 | 228 |
| 422 | 20250210 | 121400 | 5053075750 | 45550 | 45550 | 45550 | 45500 | 127 |
| 423 | 20250210 | 121300 | 5047292400 | 45550 | 45500 | 45550 | 45500 | 395 |
| 424 | 20250210 | 121200 | 5029308550 | 45550 | 45450 | 45550 | 45400 | 997 |
| 425 | 20250210 | 121100 | 4983992300 | 45450 | 45400 | 45450 | 45400 | 359 |
| 426 | 20250210 | 121000 | 4967685700 | 45400 | 45400 | 45450 | 45400 | 385 |
| 427 | 20250210 | 120900 | 4950200600 | 45450 | 45500 | 45500 | 45400 | 812 |
| 428 | 20250210 | 120800 | 4913303300 | 45450 | 45450 | 45450 | 45400 | 272 |
| 429 | 20250210 | 120700 | 4900948750 | 45400 | 45400 | 45450 | 45400 | 140 |
| 430 | 20250210 | 120600 | 4894591400 | 45450 | 45400 | 45500 | 45400 | 208 |
| 431 | 20250210 | 120500 | 4885132800 | 45450 | 45450 | 45450 | 45400 | 205 |
| 432 | 20250210 | 120400 | 4875819950 | 45450 | 45400 | 45450 | 45400 | 33 |
| 433 | 20250210 | 120300 | 4874320950 | 45450 | 45400 | 45450 | 45400 | 286 |
| 434 | 20250210 | 120200 | 4861325550 | 45400 | 45450 | 45450 | 45400 | 291 |
| 435 | 20250210 | 120100 | 4848110500 | 45400 | 45450 | 45500 | 45400 | 591 |
| 436 | 20250210 | 120000 | 4821269550 | 45450 | 45500 | 45550 | 45400 | 1036 |
| 437 | 20250210 | 115900 | 4774167200 | 45550 | 45550 | 45550 | 45500 | 447 |
| 438 | 20250210 | 115800 | 4753812400 | 45550 | 45500 | 45550 | 45500 | 333 |
| 439 | 20250210 | 115700 | 4738652350 | 45500 | 45450 | 45550 | 45450 | 390 |
| 440 | 20250210 | 115600 | 4720905600 | 45450 | 45500 | 45500 | 45450 | 164 |
| 441 | 20250210 | 115500 | 4713446850 | 45450 | 45500 | 45500 | 45450 | 285 |
| 442 | 20250210 | 115400 | 4700488700 | 45500 | 45450 | 45500 | 45350 | 2162 |
| 443 | 20250210 | 115300 | 4602279300 | 45450 | 45500 | 45500 | 45400 | 147 |
| 444 | 20250210 | 115200 | 4595599600 | 45500 | 45400 | 45500 | 45400 | 293 |
| 445 | 20250210 | 115100 | 4582286100 | 45450 | 45450 | 45450 | 45400 | 77 |
| 446 | 20250210 | 115000 | 4578786550 | 45400 | 45400 | 45450 | 45400 | 429 |
| 447 | 20250210 | 114900 | 4559297150 | 45400 | 45500 | 45500 | 45400 | 116 |
| 448 | 20250210 | 114800 | 4554025250 | 45500 | 45450 | 45500 | 45450 | 343 |
| 449 | 20250210 | 114700 | 4538430800 | 45500 | 45450 | 45500 | 45450 | 363 |
| 450 | 20250210 | 114600 | 4521921300 | 45450 | 45400 | 45500 | 45400 | 220 |
| 451 | 20250210 | 114500 | 4511920550 | 45450 | 45450 | 45500 | 45400 | 241 |
| 452 | 20250210 | 114400 | 4500968300 | 45450 | 45450 | 45450 | 45400 | 225 |
| 453 | 20250210 | 114300 | 4490743000 | 45450 | 45400 | 45450 | 45400 | 489 |
| 454 | 20250210 | 114200 | 4468529550 | 45450 | 45450 | 45450 | 45400 | 251 |
| 455 | 20250210 | 114100 | 4457123000 | 45450 | 45500 | 45500 | 45450 | 544 |
| 456 | 20250210 | 114000 | 4432390550 | 45500 | 45500 | 45500 | 45450 | 277 |
| 457 | 20250210 | 113900 | 4419793550 | 45450 | 45500 | 45500 | 45450 | 223 |
| 458 | 20250210 | 113800 | 4409654000 | 45500 | 45450 | 45500 | 45450 | 480 |
| 459 | 20250210 | 113700 | 4387824100 | 45500 | 45500 | 45500 | 45450 | 83 |
| 460 | 20250210 | 113600 | 4384048950 | 45500 | 45500 | 45500 | 45450 | 267 |
| 461 | 20250210 | 113500 | 4371907950 | 45450 | 45450 | 45500 | 45450 | 290 |
| 462 | 20250210 | 113400 | 4358718350 | 45450 | 45500 | 45500 | 45450 | 461 |
| 463 | 20250210 | 113300 | 4337763700 | 45500 | 45500 | 45500 | 45450 | 171 |
| 464 | 20250210 | 113200 | 4329986950 | 45500 | 45500 | 45500 | 45450 | 573 |
| 465 | 20250210 | 113100 | 4303929850 | 45500 | 45500 | 45500 | 45450 | 466 |
| 466 | 20250210 | 113000 | 4282729600 | 45450 | 45550 | 45550 | 45450 | 245 |
| 467 | 20250210 | 112900 | 4271590600 | 45550 | 45450 | 45550 | 45450 | 429 |
| 468 | 20250210 | 112800 | 4252077200 | 45500 | 45450 | 45500 | 45450 | 133 |
| 469 | 20250210 | 112700 | 4246028600 | 45500 | 45550 | 45600 | 45500 | 237 |
| 470 | 20250210 | 112600 | 4235240450 | 45600 | 45600 | 45600 | 45550 | 318 |
| 471 | 20250210 | 112500 | 4220743150 | 45600 | 45600 | 45600 | 45500 | 454 |
| 472 | 20250210 | 112400 | 4200064850 | 45600 | 45550 | 45600 | 45550 | 1088 |
| 473 | 20250210 | 112300 | 4150486550 | 45550 | 45550 | 45550 | 45500 | 395 |
| 474 | 20250210 | 112200 | 4132502200 | 45500 | 45550 | 45650 | 45500 | 228 |
| 475 | 20250210 | 112100 | 4122114250 | 45600 | 45500 | 45600 | 45500 | 198 |
| 476 | 20250210 | 112000 | 4113097900 | 45550 | 45500 | 45600 | 45500 | 132 |
| 477 | 20250210 | 111900 | 4107084850 | 45550 | 45550 | 45600 | 45500 | 1030 |
| 478 | 20250210 | 111800 | 4060189900 | 45600 | 45550 | 45600 | 45550 | 231 |
| 479 | 20250210 | 111700 | 4049665300 | 45550 | 45600 | 45650 | 45550 | 311 |
| 480 | 20250210 | 111600 | 4035475250 | 45600 | 45600 | 45600 | 45550 | 189 |
| 481 | 20250210 | 111500 | 4026865400 | 45550 | 45600 | 45650 | 45550 | 2896 |
| 482 | 20250210 | 111400 | 3894790750 | 45650 | 45650 | 45650 | 45600 | 339 |
| 483 | 20250210 | 111300 | 3879323950 | 45650 | 45600 | 45650 | 45600 | 454 |
| 484 | 20250210 | 111200 | 3858612100 | 45600 | 45650 | 45650 | 45600 | 305 |
| 485 | 20250210 | 111100 | 3844695550 | 45600 | 45650 | 45650 | 45600 | 323 |
| 486 | 20250210 | 111000 | 3829964350 | 45650 | 45600 | 45650 | 45600 | 307 |
| 487 | 20250210 | 110900 | 3815956250 | 45600 | 45600 | 45650 | 45600 | 520 |
| 488 | 20250210 | 110800 | 3792229650 | 45600 | 45650 | 45650 | 45600 | 137 |
| 489 | 20250210 | 110700 | 3785981100 | 45650 | 45600 | 45650 | 45550 | 462 |
| 490 | 20250210 | 110600 | 3764903250 | 45600 | 45600 | 45600 | 45500 | 682 |
| 491 | 20250210 | 110500 | 3733849700 | 45550 | 45600 | 45650 | 45550 | 202 |
| 492 | 20250210 | 110400 | 3724644450 | 45600 | 45600 | 45650 | 45600 | 563 |
| 493 | 20250210 | 110300 | 3698958300 | 45600 | 45650 | 45650 | 45600 | 278 |
| 494 | 20250210 | 110200 | 3686278900 | 45650 | 45650 | 45650 | 45600 | 300 |
| 495 | 20250210 | 110100 | 3672589500 | 45600 | 45600 | 45650 | 45600 | 1394 |
| 496 | 20250210 | 110000 | 3609014700 | 45600 | 45700 | 45750 | 45550 | 668 |
| 497 | 20250210 | 105900 | 3578527600 | 45700 | 45650 | 45750 | 45600 | 951 |
| 498 | 20250210 | 105800 | 3535114100 | 45650 | 45700 | 45750 | 45600 | 1411 |
| 499 | 20250210 | 105700 | 3470709200 | 45750 | 45700 | 45750 | 45650 | 256 |
| 500 | 20250210 | 105600 | 3459010650 | 45650 | 45650 | 45700 | 45650 | 201 |
| 501 | 20250210 | 105500 | 3449832600 | 45650 | 45700 | 45750 | 45650 | 349 |
| 502 | 20250210 | 105400 | 3433872150 | 45700 | 45750 | 45750 | 45700 | 88 |
| 503 | 20250210 | 105300 | 3429848150 | 45700 | 45750 | 45750 | 45700 | 62 |
| 504 | 20250210 | 105200 | 3427012150 | 45750 | 45700 | 45750 | 45700 | 438 |
| 505 | 20250210 | 105100 | 3406978750 | 45700 | 45750 | 45750 | 45700 | 68 |
| 506 | 20250210 | 105000 | 3403869250 | 45750 | 45750 | 45750 | 45700 | 107 |
| 507 | 20250210 | 104900 | 3398974050 | 45700 | 45700 | 45750 | 45700 | 264 |
| 508 | 20250210 | 104800 | 3386904550 | 45750 | 45750 | 45750 | 45700 | 371 |
| 509 | 20250210 | 104700 | 3369937300 | 45700 | 45700 | 45750 | 45700 | 128 |
| 510 | 20250210 | 104600 | 3364083700 | 45750 | 45650 | 45750 | 45650 | 850 |
| 511 | 20250210 | 104500 | 3325227350 | 45700 | 45700 | 45700 | 45650 | 264 |
| 512 | 20250210 | 104400 | 3313162750 | 45650 | 45700 | 45700 | 45650 | 386 |
| 513 | 20250210 | 104300 | 3295540200 | 45700 | 45650 | 45700 | 45650 | 112 |
| 514 | 20250210 | 104200 | 3290425400 | 45650 | 45600 | 45650 | 45600 | 774 |
| 515 | 20250210 | 104100 | 3255092850 | 45650 | 45700 | 45700 | 45650 | 539 |
| 516 | 20250210 | 104000 | 3230484650 | 45650 | 45700 | 45700 | 45650 | 299 |
| 517 | 20250210 | 103900 | 3216829900 | 45650 | 45700 | 45700 | 45650 | 294 |
| 518 | 20250210 | 103800 | 3203398400 | 45700 | 45700 | 45750 | 45700 | 176 |
| 519 | 20250210 | 103700 | 3195348950 | 45750 | 45700 | 45750 | 45700 | 140 |
| 520 | 20250210 | 103600 | 3188949450 | 45700 | 45700 | 45750 | 45700 | 299 |
| 521 | 20250210 | 103500 | 3175277600 | 45700 | 45700 | 45750 | 45700 | 143 |
| 522 | 20250210 | 103400 | 3168736200 | 45750 | 45700 | 45750 | 45700 | 41 |
| 523 | 20250210 | 103300 | 3166861750 | 45750 | 45750 | 45750 | 45700 | 329 |
| 524 | 20250210 | 103200 | 3151813400 | 45700 | 45700 | 45750 | 45700 | 94 |
| 525 | 20250210 | 103100 | 3147515700 | 45700 | 45750 | 45750 | 45700 | 407 |
| 526 | 20250210 | 103000 | 3128913950 | 45700 | 45650 | 45750 | 45650 | 1215 |
| 527 | 20250210 | 102900 | 3073408250 | 45650 | 45650 | 45650 | 45650 | 86 |
| 528 | 20250210 | 102800 | 3069482350 | 45600 | 45650 | 45650 | 45600 | 449 |
| 529 | 20250210 | 102700 | 3048991000 | 45650 | 45650 | 45650 | 45600 | 213 |
| 530 | 20250210 | 102600 | 3039268450 | 45650 | 45650 | 45650 | 45600 | 364 |
| 531 | 20250210 | 102500 | 3022659900 | 45600 | 45650 | 45650 | 45600 | 105 |
| 532 | 20250210 | 102400 | 3017867150 | 45650 | 45700 | 45750 | 45600 | 587 |
| 533 | 20250210 | 102300 | 2991042150 | 45700 | 45750 | 45800 | 45700 | 270 |
| 534 | 20250210 | 102200 | 2978688350 | 45800 | 45750 | 45800 | 45750 | 413 |
| 535 | 20250210 | 102100 | 2959791500 | 45750 | 45800 | 45800 | 45750 | 657 |
| 536 | 20250210 | 102000 | 2929722450 | 45800 | 45800 | 45800 | 45750 | 582 |
| 537 | 20250210 | 101900 | 2903069400 | 45800 | 45800 | 45800 | 45700 | 1168 |
| 538 | 20250210 | 101800 | 2849604900 | 45800 | 45750 | 45800 | 45700 | 235 |
| 539 | 20250210 | 101700 | 2838846650 | 45750 | 45750 | 45750 | 45700 | 580 |
| 540 | 20250210 | 101600 | 2812314850 | 45700 | 45750 | 45750 | 45700 | 340 |
| 541 | 20250210 | 101500 | 2796770900 | 45700 | 45750 | 45750 | 45700 | 416 |
| 542 | 20250210 | 101400 | 2777745550 | 45750 | 45750 | 45750 | 45700 | 175 |
| 543 | 20250210 | 101300 | 2769741350 | 45750 | 45750 | 45750 | 45700 | 237 |
| 544 | 20250210 | 101200 | 2758899550 | 45700 | 45750 | 45750 | 45700 | 473 |
| 545 | 20250210 | 101100 | 2737260200 | 45750 | 45700 | 45750 | 45700 | 446 |
| 546 | 20250210 | 101000 | 2716864900 | 45700 | 45650 | 45700 | 45650 | 1036 |
| 547 | 20250210 | 100900 | 2669523300 | 45700 | 45650 | 45700 | 45650 | 820 |
| 548 | 20250210 | 100800 | 2632074900 | 45650 | 45700 | 45700 | 45650 | 450 |
| 549 | 20250210 | 100700 | 2611520500 | 45700 | 45700 | 45700 | 45650 | 498 |
| 550 | 20250210 | 100600 | 2588772400 | 45650 | 45700 | 45700 | 45650 | 192 |
| 551 | 20250210 | 100500 | 2579998850 | 45700 | 45700 | 45700 | 45650 | 578 |
| 552 | 20250210 | 100400 | 2553589750 | 45700 | 45700 | 45700 | 45650 | 157 |
| 553 | 20250210 | 100300 | 2546415650 | 45700 | 45650 | 45700 | 45650 | 647 |
| 554 | 20250210 | 100200 | 2516859650 | 45650 | 45650 | 45700 | 45600 | 329 |
| 555 | 20250210 | 100100 | 2501839700 | 45650 | 45700 | 45700 | 45650 | 431 |
| 556 | 20250210 | 100000 | 2482149550 | 45700 | 45700 | 45700 | 45650 | 252 |
| 557 | 20250210 | 095900 | 2470638500 | 45700 | 45750 | 45750 | 45700 | 815 |
| 558 | 20250210 | 095800 | 2433377100 | 45750 | 45650 | 45750 | 45650 | 253 |
| 559 | 20250210 | 095700 | 2421811150 | 45700 | 45650 | 45700 | 45650 | 1145 |
| 560 | 20250210 | 095600 | 2369485200 | 45650 | 45650 | 45700 | 45650 | 266 |
| 561 | 20250210 | 095500 | 2357342050 | 45650 | 45700 | 45700 | 45600 | 189 |
| 562 | 20250210 | 095400 | 2348715800 | 45700 | 45700 | 45700 | 45650 | 153 |
| 563 | 20250210 | 095300 | 2341724650 | 45700 | 45650 | 45700 | 45600 | 435 |
| 564 | 20250210 | 095200 | 2321870000 | 45600 | 45650 | 45700 | 45600 | 143 |
| 565 | 20250210 | 095100 | 2315343150 | 45650 | 45650 | 45650 | 45550 | 40 |
| 566 | 20250210 | 095000 | 2313517350 | 45650 | 45550 | 45650 | 45550 | 259 |
| 567 | 20250210 | 094900 | 2301713200 | 45550 | 45550 | 45600 | 45500 | 155 |
| 568 | 20250210 | 094800 | 2294650250 | 45550 | 45650 | 45650 | 45500 | 184 |
| 569 | 20250210 | 094700 | 2286265400 | 45650 | 45550 | 45650 | 45450 | 497 |
| 570 | 20250210 | 094600 | 2263617500 | 45550 | 45500 | 45550 | 45450 | 184 |
| 571 | 20250210 | 094500 | 2255240600 | 45500 | 45450 | 45500 | 45450 | 101 |
| 572 | 20250210 | 094400 | 2250648950 | 45450 | 45450 | 45500 | 45400 | 423 |
| 573 | 20250210 | 094300 | 2231425000 | 45450 | 45450 | 45450 | 45400 | 92 |
| 574 | 20250210 | 094200 | 2227244650 | 45450 | 45400 | 45450 | 45350 | 339 |
| 575 | 20250210 | 094100 | 2211855400 | 45400 | 45450 | 45500 | 45400 | 2190 |
| 576 | 20250210 | 094000 | 2112366400 | 45500 | 45500 | 45500 | 45450 | 1533 |
| 577 | 20250210 | 093900 | 2042650100 | 45500 | 45500 | 45500 | 45450 | 643 |
| 578 | 20250210 | 093800 | 2013404750 | 45500 | 45550 | 45550 | 45450 | 439 |
| 579 | 20250210 | 093700 | 1993431200 | 45550 | 45600 | 45600 | 45500 | 450 |
| 580 | 20250210 | 093600 | 1972946900 | 45600 | 45650 | 45650 | 45500 | 1167 |
| 581 | 20250210 | 093500 | 1919786150 | 45650 | 45700 | 45750 | 45650 | 923 |
| 582 | 20250210 | 093400 | 1877626600 | 45750 | 45750 | 45750 | 45700 | 296 |
| 583 | 20250210 | 093300 | 1864089050 | 45750 | 45700 | 45750 | 45700 | 810 |
| 584 | 20250210 | 093200 | 1827071100 | 45750 | 45650 | 45750 | 45650 | 2043 |
| 585 | 20250210 | 093100 | 1733698000 | 45650 | 45650 | 45650 | 45650 | 655 |
| 586 | 20250210 | 093000 | 1703797250 | 45650 | 45600 | 45650 | 45600 | 285 |
| 587 | 20250210 | 092900 | 1690798150 | 45600 | 45600 | 45650 | 45550 | 1841 |
| 588 | 20250210 | 092800 | 1606852200 | 45650 | 45650 | 45650 | 45600 | 568 |
| 589 | 20250210 | 092700 | 1580942600 | 45600 | 45650 | 45650 | 45600 | 334 |
| 590 | 20250210 | 092600 | 1565707450 | 45650 | 45600 | 45650 | 45500 | 4599 |
| 591 | 20250210 | 092500 | 1356149100 | 45600 | 45600 | 45600 | 45550 | 303 |
| 592 | 20250210 | 092400 | 1342334000 | 45600 | 45550 | 45600 | 45550 | 2985 |
| 593 | 20250210 | 092300 | 1206347650 | 45550 | 45550 | 45600 | 45550 | 2874 |
| 594 | 20250210 | 092200 | 1075424500 | 45550 | 45550 | 45550 | 45500 | 204 |
| 595 | 20250210 | 092100 | 1066133950 | 45550 | 45450 | 45550 | 45450 | 446 |
| 596 | 20250210 | 092000 | 1045840200 | 45450 | 45500 | 45500 | 45400 | 571 |
| 597 | 20250210 | 091900 | 1019874450 | 45550 | 45550 | 45550 | 45500 | 620 |
| 598 | 20250210 | 091800 | 991649200 | 45550 | 45550 | 45550 | 45500 | 124 |
| 599 | 20250210 | 091700 | 986003000 | 45550 | 45500 | 45550 | 45500 | 411 |
| 600 | 20250210 | 091600 | 967296850 | 45500 | 45450 | 45550 | 45400 | 2005 |
| 601 | 20250210 | 091500 | 876122450 | 45450 | 45500 | 45500 | 45400 | 997 |
| 602 | 20250210 | 091400 | 830824150 | 45450 | 45500 | 45500 | 45450 | 1307 |
| 603 | 20250210 | 091300 | 771368650 | 45500 | 45550 | 45550 | 45400 | 2012 |
| 604 | 20250210 | 091200 | 679872000 | 45550 | 45550 | 45550 | 45450 | 1303 |
| 605 | 20250210 | 091100 | 620591650 | 45500 | 45500 | 45550 | 45500 | 1345 |
| 606 | 20250210 | 091000 | 559390950 | 45550 | 45500 | 45550 | 45500 | 410 |
| 607 | 20250210 | 090900 | 540731200 | 45550 | 45450 | 45550 | 45450 | 699 |
| 608 | 20250210 | 090800 | 508923200 | 45450 | 45450 | 45500 | 45400 | 229 |
| 609 | 20250210 | 090700 | 498519800 | 45450 | 45450 | 45550 | 45400 | 668 |
| 610 | 20250210 | 090600 | 468142900 | 45450 | 45500 | 45550 | 45400 | 1209 |
| 611 | 20250210 | 090500 | 413202050 | 45550 | 45400 | 45550 | 45400 | 1983 |
| 612 | 20250210 | 090400 | 323057050 | 45400 | 45400 | 45400 | 45350 | 2659 |
| 613 | 20250210 | 090300 | 202357400 | 45350 | 45400 | 45400 | 45350 | 121 |
| 614 | 20250210 | 090200 | 196866800 | 45400 | 45400 | 45400 | 45350 | 141 |
| 615 | 20250210 | 090100 | 190466400 | 45400 | 45400 | 45450 | 45300 | 591 |
| 616 | 20250210 | 090000 | 163656400 | 45400 | 45350 | 45400 | 45200 | 3586 |