33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 13111 |
| 3 | 20250211 | 191300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 4 | 20250211 | 191200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 5 | 20250211 | 191100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 6 | 20250211 | 191000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 7 | 20250211 | 190900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 8 | 20250211 | 190800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 9 | 20250211 | 190700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 10 | 20250211 | 190600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 11 | 20250211 | 190500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 12 | 20250211 | 190400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 13 | 20250211 | 190300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 14 | 20250211 | 190200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 15 | 20250211 | 190100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 16 | 20250211 | 190000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 17 | 20250211 | 185900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 18 | 20250211 | 185800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 19 | 20250211 | 185700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 20 | 20250211 | 185600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 21 | 20250211 | 185500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 22 | 20250211 | 185400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 23 | 20250211 | 185300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 24 | 20250211 | 185200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 25 | 20250211 | 185100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 26 | 20250211 | 185000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 27 | 20250211 | 184900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 28 | 20250211 | 184800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 29 | 20250211 | 184700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 30 | 20250211 | 184600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 31 | 20250211 | 184500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 32 | 20250211 | 184400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 13111 |
| 33 | 20250211 | 184300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 34 | 20250211 | 184200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 35 | 20250211 | 184100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 36 | 20250211 | 184000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 37 | 20250211 | 183900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 38 | 20250211 | 183800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 39 | 20250211 | 183700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 40 | 20250211 | 183600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 41 | 20250211 | 183500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 42 | 20250211 | 183400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 43 | 20250211 | 183300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 44 | 20250211 | 183200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 45 | 20250211 | 183100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 46 | 20250211 | 183000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 47 | 20250211 | 182900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 48 | 20250211 | 182800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 49 | 20250211 | 182700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 50 | 20250211 | 182600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 51 | 20250211 | 182500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 52 | 20250211 | 182400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 53 | 20250211 | 182300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 54 | 20250211 | 182200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 55 | 20250211 | 182100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 56 | 20250211 | 182000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 57 | 20250211 | 181900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 58 | 20250211 | 181800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 59 | 20250211 | 181700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 60 | 20250211 | 181600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 61 | 20250211 | 181500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 62 | 20250211 | 181400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 13111 |
| 63 | 20250211 | 181300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 64 | 20250211 | 181200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 65 | 20250211 | 181100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 66 | 20250211 | 181000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 67 | 20250211 | 180900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 68 | 20250211 | 180800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 69 | 20250211 | 180700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 70 | 20250211 | 180600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 71 | 20250211 | 180500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 72 | 20250211 | 180400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 73 | 20250211 | 180300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 74 | 20250211 | 180200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 75 | 20250211 | 180100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 76 | 20250211 | 180000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 77 | 20250211 | 175900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 78 | 20250211 | 175800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 79 | 20250211 | 175700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 80 | 20250211 | 175600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 81 | 20250211 | 175500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 82 | 20250211 | 175400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 83 | 20250211 | 175300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 84 | 20250211 | 175200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 85 | 20250211 | 175100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 86 | 20250211 | 175000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 87 | 20250211 | 174900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 88 | 20250211 | 174800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 89 | 20250211 | 174700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 90 | 20250211 | 174600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 91 | 20250211 | 174500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 92 | 20250211 | 174400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 13111 |
| 93 | 20250211 | 174300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 94 | 20250211 | 174200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 95 | 20250211 | 174100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 96 | 20250211 | 174000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 97 | 20250211 | 173900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 98 | 20250211 | 173800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 99 | 20250211 | 173700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 100 | 20250211 | 173600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 101 | 20250211 | 173500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 102 | 20250211 | 173400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 103 | 20250211 | 173300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 104 | 20250211 | 173200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 105 | 20250211 | 173100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 106 | 20250211 | 173000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 107 | 20250211 | 172900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 108 | 20250211 | 172800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 109 | 20250211 | 172700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 110 | 20250211 | 172600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 111 | 20250211 | 172500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 112 | 20250211 | 172400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 113 | 20250211 | 172300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 114 | 20250211 | 172200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 115 | 20250211 | 172100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 116 | 20250211 | 172000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 117 | 20250211 | 171900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 118 | 20250211 | 171800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 119 | 20250211 | 171700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 120 | 20250211 | 171600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 121 | 20250211 | 171500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 122 | 20250211 | 171400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 13111 |
| 123 | 20250211 | 171300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 124 | 20250211 | 171200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 125 | 20250211 | 171100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 126 | 20250211 | 171000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 127 | 20250211 | 170900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 128 | 20250211 | 170800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 129 | 20250211 | 170700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 130 | 20250211 | 170600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 131 | 20250211 | 170500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 132 | 20250211 | 170400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 133 | 20250211 | 170300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 134 | 20250211 | 170200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 135 | 20250211 | 170100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 136 | 20250211 | 170000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 137 | 20250211 | 165900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 138 | 20250211 | 165800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 139 | 20250211 | 165700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 140 | 20250211 | 165600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 141 | 20250211 | 165500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 142 | 20250211 | 165400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 143 | 20250211 | 165300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 144 | 20250211 | 165200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 145 | 20250211 | 165100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 146 | 20250211 | 165000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 147 | 20250211 | 164900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 148 | 20250211 | 164800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 149 | 20250211 | 164700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 150 | 20250211 | 164600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 151 | 20250211 | 164500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 152 | 20250211 | 164400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 13111 |
| 153 | 20250211 | 164300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 154 | 20250211 | 164200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 155 | 20250211 | 164100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 156 | 20250211 | 164000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 157 | 20250211 | 163900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 158 | 20250211 | 163800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 159 | 20250211 | 163700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 160 | 20250211 | 163600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 161 | 20250211 | 163500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 162 | 20250211 | 163400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 163 | 20250211 | 163300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 164 | 20250211 | 163200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 165 | 20250211 | 163100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 166 | 20250211 | 163000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 167 | 20250211 | 162900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 168 | 20250211 | 162800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 169 | 20250211 | 162700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 170 | 20250211 | 162600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 171 | 20250211 | 162500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 172 | 20250211 | 162400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 173 | 20250211 | 162300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 174 | 20250211 | 162200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 175 | 20250211 | 162100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 176 | 20250211 | 162000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 177 | 20250211 | 161900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 178 | 20250211 | 161800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 179 | 20250211 | 161700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 180 | 20250211 | 161600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 181 | 20250211 | 161500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 182 | 20250211 | 161400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 13111 |
| 183 | 20250211 | 161300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 184 | 20250211 | 161200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 185 | 20250211 | 161100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 186 | 20250211 | 161000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 187 | 20250211 | 160900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 188 | 20250211 | 160800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 189 | 20250211 | 160700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 190 | 20250211 | 160600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 191 | 20250211 | 160500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 192 | 20250211 | 160400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 193 | 20250211 | 160300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 194 | 20250211 | 160200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 195 | 20250211 | 160100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 196 | 20250211 | 160000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 197 | 20250211 | 155900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 198 | 20250211 | 155800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 199 | 20250211 | 155700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 200 | 20250211 | 155600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 201 | 20250211 | 155500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 202 | 20250211 | 155400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 203 | 20250211 | 155300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 204 | 20250211 | 155200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 205 | 20250211 | 155100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 206 | 20250211 | 155000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 207 | 20250211 | 154900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 208 | 20250211 | 154800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 209 | 20250211 | 154700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 210 | 20250211 | 154600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 211 | 20250211 | 154500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 212 | 20250211 | 154400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 13111 |
| 213 | 20250211 | 154300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 214 | 20250211 | 154200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 215 | 20250211 | 154100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 216 | 20250211 | 154000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 217 | 20250211 | 153900 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 218 | 20250211 | 153800 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 219 | 20250211 | 153700 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 220 | 20250211 | 153600 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 221 | 20250211 | 153500 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 222 | 20250211 | 153400 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 223 | 20250211 | 153300 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 224 | 20250211 | 153200 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 225 | 20250211 | 153100 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 226 | 20250211 | 153000 | 15603933100 | 46000 | 46000 | 46000 | 46000 | 13111 |
| 227 | 20250211 | 152900 | 15000827100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 228 | 20250211 | 152800 | 15000827100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 229 | 20250211 | 152700 | 15000827100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 230 | 20250211 | 152600 | 15000827100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 231 | 20250211 | 152500 | 15000827100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 232 | 20250211 | 152400 | 15000827100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 233 | 20250211 | 152300 | 15000827100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 234 | 20250211 | 152200 | 15000827100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 235 | 20250211 | 152100 | 15000827100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 236 | 20250211 | 152000 | 15000827100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 237 | 20250211 | 151900 | 15000827100 | 45800 | 45800 | 45800 | 45650 | 124 |
| 238 | 20250211 | 151800 | 14995158000 | 45650 | 45750 | 45750 | 45650 | 405 |
| 239 | 20250211 | 151700 | 14976659300 | 45700 | 45800 | 45850 | 45650 | 770 |
| 240 | 20250211 | 151600 | 14941453350 | 45800 | 45800 | 45850 | 45700 | 856 |
| 241 | 20250211 | 151500 | 14902261500 | 45800 | 45750 | 45850 | 45650 | 339 |
| 242 | 20250211 | 151400 | 14886754100 | 45750 | 45850 | 45850 | 45700 | 709 |
| 243 | 20250211 | 151300 | 14854309450 | 45800 | 45800 | 45850 | 45750 | 733 |
| 244 | 20250211 | 151200 | 14820731600 | 45800 | 45750 | 45850 | 45700 | 578 |
| 245 | 20250211 | 151100 | 14794261050 | 45800 | 45800 | 45850 | 45700 | 501 |
| 246 | 20250211 | 151000 | 14771327100 | 45800 | 45700 | 45850 | 45700 | 1531 |
| 247 | 20250211 | 150900 | 14701251300 | 45700 | 45700 | 45850 | 45700 | 637 |
| 248 | 20250211 | 150800 | 14672120450 | 45700 | 45800 | 45800 | 45700 | 532 |
| 249 | 20250211 | 150700 | 14647798250 | 45800 | 45700 | 45850 | 45700 | 663 |
| 250 | 20250211 | 150600 | 14617455550 | 45750 | 45750 | 45800 | 45700 | 446 |
| 251 | 20250211 | 150500 | 14597056500 | 45700 | 45850 | 45850 | 45700 | 1368 |
| 252 | 20250211 | 150400 | 14534399400 | 45850 | 45750 | 45850 | 45750 | 515 |
| 253 | 20250211 | 150300 | 14510810650 | 45750 | 45750 | 45800 | 45700 | 1248 |
| 254 | 20250211 | 150200 | 14453739400 | 45750 | 45800 | 45800 | 45700 | 433 |
| 255 | 20250211 | 150100 | 14433937900 | 45800 | 45750 | 45800 | 45700 | 504 |
| 256 | 20250211 | 150000 | 14410876150 | 45750 | 45700 | 45800 | 45700 | 467 |
| 257 | 20250211 | 145900 | 14389524600 | 45800 | 45700 | 45800 | 45700 | 674 |
| 258 | 20250211 | 145800 | 14358682750 | 45700 | 45750 | 45800 | 45700 | 747 |
| 259 | 20250211 | 145700 | 14324519150 | 45700 | 45750 | 45800 | 45700 | 735 |
| 260 | 20250211 | 145600 | 14290887500 | 45700 | 45750 | 45800 | 45650 | 986 |
| 261 | 20250211 | 145500 | 14245811250 | 45750 | 45750 | 45800 | 45700 | 528 |
| 262 | 20250211 | 145400 | 14221659600 | 45750 | 45750 | 45800 | 45700 | 615 |
| 263 | 20250211 | 145300 | 14193531350 | 45800 | 45800 | 45800 | 45700 | 345 |
| 264 | 20250211 | 145200 | 14177743850 | 45800 | 45750 | 45800 | 45650 | 758 |
| 265 | 20250211 | 145100 | 14143060850 | 45800 | 45750 | 45800 | 45700 | 667 |
| 266 | 20250211 | 145000 | 14112556050 | 45750 | 45800 | 45800 | 45650 | 621 |
| 267 | 20250211 | 144900 | 14084149300 | 45750 | 45750 | 45800 | 45700 | 472 |
| 268 | 20250211 | 144800 | 14062546200 | 45750 | 45750 | 45800 | 45700 | 1012 |
| 269 | 20250211 | 144700 | 14016268400 | 45750 | 45700 | 45800 | 45700 | 623 |
| 270 | 20250211 | 144600 | 13987766300 | 45700 | 45750 | 45800 | 45700 | 379 |
| 271 | 20250211 | 144500 | 13970436000 | 45750 | 45700 | 45800 | 45650 | 664 |
| 272 | 20250211 | 144400 | 13940051800 | 45700 | 45700 | 45750 | 45650 | 428 |
| 273 | 20250211 | 144300 | 13920490800 | 45700 | 45700 | 45750 | 45650 | 793 |
| 274 | 20250211 | 144200 | 13884274500 | 45750 | 45650 | 45800 | 45650 | 374 |
| 275 | 20250211 | 144100 | 13867164150 | 45700 | 45800 | 45800 | 45650 | 1272 |
| 276 | 20250211 | 144000 | 13809039400 | 45750 | 45750 | 45800 | 45700 | 580 |
| 277 | 20250211 | 143900 | 13782511450 | 45800 | 45700 | 45800 | 45700 | 1101 |
| 278 | 20250211 | 143800 | 13732100850 | 45700 | 45750 | 45750 | 45650 | 387 |
| 279 | 20250211 | 143700 | 13714414750 | 45750 | 45800 | 45800 | 45650 | 467 |
| 280 | 20250211 | 143600 | 13693053450 | 45750 | 45700 | 45750 | 45650 | 600 |
| 281 | 20250211 | 143500 | 13665644450 | 45650 | 45750 | 45800 | 45650 | 282 |
| 282 | 20250211 | 143400 | 13652737800 | 45750 | 45650 | 45800 | 45650 | 486 |
| 283 | 20250211 | 143300 | 13630532300 | 45700 | 45700 | 45750 | 45650 | 675 |
| 284 | 20250211 | 143200 | 13599673650 | 45650 | 45750 | 45750 | 45650 | 484 |
| 285 | 20250211 | 143100 | 13577565400 | 45750 | 45650 | 45750 | 45650 | 466 |
| 286 | 20250211 | 143000 | 13556267650 | 45650 | 45750 | 45750 | 45650 | 620 |
| 287 | 20250211 | 142900 | 13527927700 | 45750 | 45700 | 45750 | 45650 | 837 |
| 288 | 20250211 | 142800 | 13489683650 | 45700 | 45700 | 45750 | 45650 | 281 |
| 289 | 20250211 | 142700 | 13476839150 | 45750 | 45650 | 45750 | 45650 | 754 |
| 290 | 20250211 | 142600 | 13442378950 | 45650 | 45700 | 45750 | 45650 | 578 |
| 291 | 20250211 | 142500 | 13415973050 | 45650 | 45650 | 45750 | 45650 | 674 |
| 292 | 20250211 | 142400 | 13385175350 | 45650 | 45750 | 45750 | 45650 | 732 |
| 293 | 20250211 | 142300 | 13351725800 | 45700 | 45700 | 45750 | 45700 | 795 |
| 294 | 20250211 | 142200 | 13315371700 | 45750 | 45750 | 45800 | 45700 | 327 |
| 295 | 20250211 | 142100 | 13300409950 | 45750 | 45750 | 45800 | 45700 | 667 |
| 296 | 20250211 | 142000 | 13269917900 | 45750 | 45700 | 45800 | 45700 | 454 |
| 297 | 20250211 | 141900 | 13249141300 | 45700 | 45750 | 45800 | 45700 | 543 |
| 298 | 20250211 | 141800 | 13224306050 | 45700 | 45750 | 45800 | 45700 | 469 |
| 299 | 20250211 | 141700 | 13202863000 | 45800 | 45750 | 45850 | 45700 | 318 |
| 300 | 20250211 | 141600 | 13188299650 | 45750 | 45800 | 45850 | 45700 | 467 |
| 301 | 20250211 | 141500 | 13166943250 | 45800 | 45700 | 45800 | 45700 | 575 |
| 302 | 20250211 | 141400 | 13140641900 | 45700 | 45750 | 45850 | 45700 | 334 |
| 303 | 20250211 | 141300 | 13125354400 | 45750 | 45850 | 45850 | 45750 | 579 |
| 304 | 20250211 | 141200 | 13098830400 | 45750 | 45800 | 45850 | 45700 | 398 |
| 305 | 20250211 | 141100 | 13080614600 | 45800 | 45800 | 45850 | 45700 | 530 |
| 306 | 20250211 | 141000 | 13056361100 | 45750 | 45700 | 45800 | 45650 | 544 |
| 307 | 20250211 | 140900 | 13031495800 | 45700 | 45700 | 45800 | 45650 | 464 |
| 308 | 20250211 | 140800 | 13010301800 | 45700 | 45750 | 45800 | 45650 | 892 |
| 309 | 20250211 | 140700 | 12969547350 | 45800 | 45700 | 45800 | 45650 | 589 |
| 310 | 20250211 | 140600 | 12942643850 | 45700 | 45800 | 45800 | 45700 | 1207 |
| 311 | 20250211 | 140500 | 12887422750 | 45750 | 45800 | 45800 | 45700 | 399 |
| 312 | 20250211 | 140400 | 12869159100 | 45800 | 45700 | 45800 | 45700 | 580 |
| 313 | 20250211 | 140300 | 12842633350 | 45750 | 45750 | 45800 | 45700 | 582 |
| 314 | 20250211 | 140200 | 12816014900 | 45700 | 45700 | 45750 | 45700 | 562 |
| 315 | 20250211 | 140100 | 12790325400 | 45750 | 45700 | 45750 | 45650 | 498 |
| 316 | 20250211 | 140000 | 12767560450 | 45700 | 45700 | 45800 | 45650 | 373 |
| 317 | 20250211 | 135900 | 12750509850 | 45700 | 45750 | 45800 | 45650 | 677 |
| 318 | 20250211 | 135800 | 12719575550 | 45750 | 45750 | 45800 | 45650 | 414 |
| 319 | 20250211 | 135700 | 12700635350 | 45750 | 45750 | 45800 | 45700 | 547 |
| 320 | 20250211 | 135600 | 12675615550 | 45700 | 45750 | 45800 | 45700 | 577 |
| 321 | 20250211 | 135500 | 12649237000 | 45800 | 45700 | 45800 | 45700 | 604 |
| 322 | 20250211 | 135400 | 12621605800 | 45700 | 45750 | 45800 | 45700 | 477 |
| 323 | 20250211 | 135300 | 12599794150 | 45750 | 45750 | 45800 | 45700 | 435 |
| 324 | 20250211 | 135200 | 12579898450 | 45700 | 45700 | 45800 | 45700 | 544 |
| 325 | 20250211 | 135100 | 12555018450 | 45700 | 45750 | 45800 | 45700 | 402 |
| 326 | 20250211 | 135000 | 12536626950 | 45750 | 45750 | 45800 | 45650 | 451 |
| 327 | 20250211 | 134900 | 12516006850 | 45750 | 45700 | 45800 | 45700 | 490 |
| 328 | 20250211 | 134800 | 12493601050 | 45700 | 45800 | 45800 | 45700 | 559 |
| 329 | 20250211 | 134700 | 12468032700 | 45800 | 45800 | 45800 | 45700 | 600 |
| 330 | 20250211 | 134600 | 12440581400 | 45750 | 45800 | 45800 | 45750 | 555 |
| 331 | 20250211 | 134500 | 12415182800 | 45800 | 45800 | 45800 | 45750 | 1136 |
| 332 | 20250211 | 134400 | 12363195350 | 45800 | 45800 | 45800 | 45750 | 497 |
| 333 | 20250211 | 134300 | 12340447800 | 45750 | 45700 | 45800 | 45700 | 401 |
| 334 | 20250211 | 134200 | 12322102950 | 45750 | 45700 | 45750 | 45650 | 773 |
| 335 | 20250211 | 134100 | 12286772600 | 45700 | 45650 | 45800 | 45650 | 714 |
| 336 | 20250211 | 134000 | 12254146600 | 45650 | 45700 | 45750 | 45650 | 260 |
| 337 | 20250211 | 133900 | 12242269450 | 45750 | 45700 | 45750 | 45650 | 455 |
| 338 | 20250211 | 133800 | 12221472800 | 45750 | 45650 | 45800 | 45650 | 529 |
| 339 | 20250211 | 133700 | 12197301500 | 45700 | 45700 | 45800 | 45650 | 308 |
| 340 | 20250211 | 133600 | 12183217800 | 45750 | 45750 | 45750 | 45700 | 488 |
| 341 | 20250211 | 133500 | 12160903350 | 45750 | 45650 | 45750 | 45650 | 447 |
| 342 | 20250211 | 133400 | 12140469650 | 45700 | 45650 | 45750 | 45650 | 542 |
| 343 | 20250211 | 133300 | 12115711800 | 45700 | 45750 | 45750 | 45650 | 311 |
| 344 | 20250211 | 133200 | 12101494350 | 45750 | 45650 | 45750 | 45650 | 386 |
| 345 | 20250211 | 133100 | 12083859050 | 45700 | 45650 | 45700 | 45650 | 679 |
| 346 | 20250211 | 133000 | 12052846600 | 45700 | 45700 | 45750 | 45650 | 487 |
| 347 | 20250211 | 132900 | 12030600600 | 45750 | 45750 | 45800 | 45700 | 293 |
| 348 | 20250211 | 132800 | 12017190850 | 45750 | 45750 | 45800 | 45700 | 311 |
| 349 | 20250211 | 132700 | 12002970100 | 45750 | 45750 | 45800 | 45700 | 639 |
| 350 | 20250211 | 132600 | 11973744350 | 45750 | 45750 | 45800 | 45700 | 354 |
| 351 | 20250211 | 132500 | 11957558150 | 45700 | 45750 | 45750 | 45650 | 444 |
| 352 | 20250211 | 132400 | 11937267700 | 45750 | 45750 | 45800 | 45700 | 246 |
| 353 | 20250211 | 132300 | 11926009350 | 45750 | 45800 | 45800 | 45650 | 668 |
| 354 | 20250211 | 132200 | 11895473450 | 45800 | 45750 | 45800 | 45650 | 482 |
| 355 | 20250211 | 132100 | 11873426150 | 45700 | 45750 | 45800 | 45700 | 265 |
| 356 | 20250211 | 132000 | 11861302750 | 45750 | 45750 | 45800 | 45700 | 931 |
| 357 | 20250211 | 131900 | 11818721800 | 45700 | 45700 | 45800 | 45700 | 555 |
| 358 | 20250211 | 131800 | 11793343100 | 45750 | 45750 | 45750 | 45700 | 789 |
| 359 | 20250211 | 131700 | 11757260400 | 45750 | 45800 | 45800 | 45700 | 518 |
| 360 | 20250211 | 131600 | 11733571100 | 45800 | 45700 | 45800 | 45700 | 694 |
| 361 | 20250211 | 131500 | 11701838850 | 45700 | 45750 | 45750 | 45700 | 743 |
| 362 | 20250211 | 131400 | 11667867300 | 45700 | 45700 | 45750 | 45650 | 363 |
| 363 | 20250211 | 131300 | 11651282550 | 45650 | 45650 | 45700 | 45600 | 496 |
| 364 | 20250211 | 131200 | 11628640250 | 45650 | 45700 | 45750 | 45600 | 407 |
| 365 | 20250211 | 131100 | 11610072700 | 45650 | 45650 | 45700 | 45600 | 326 |
| 366 | 20250211 | 131000 | 11595190800 | 45600 | 45600 | 45700 | 45600 | 399 |
| 367 | 20250211 | 130900 | 11576976800 | 45650 | 45700 | 45700 | 45600 | 392 |
| 368 | 20250211 | 130800 | 11559084250 | 45700 | 45750 | 45750 | 45650 | 506 |
| 369 | 20250211 | 130700 | 11535973100 | 45750 | 45700 | 45800 | 45650 | 553 |
| 370 | 20250211 | 130600 | 11510681550 | 45700 | 45700 | 45750 | 45700 | 729 |
| 371 | 20250211 | 130500 | 11477346100 | 45750 | 45750 | 45750 | 45700 | 959 |
| 372 | 20250211 | 130400 | 11433494900 | 45750 | 45750 | 45750 | 45700 | 851 |
| 373 | 20250211 | 130300 | 11394579700 | 45750 | 45750 | 45750 | 45700 | 736 |
| 374 | 20250211 | 130200 | 11360927350 | 45750 | 45750 | 45750 | 45700 | 650 |
| 375 | 20250211 | 130100 | 11331202200 | 45750 | 45800 | 45800 | 45700 | 1026 |
| 376 | 20250211 | 130000 | 11284293900 | 45750 | 45750 | 45800 | 45700 | 771 |
| 377 | 20250211 | 125900 | 11249004250 | 45750 | 45750 | 45800 | 45700 | 478 |
| 378 | 20250211 | 125800 | 11227129400 | 45750 | 45800 | 45800 | 45700 | 466 |
| 379 | 20250211 | 125700 | 11205814200 | 45750 | 45800 | 45800 | 45750 | 1128 |
| 380 | 20250211 | 125600 | 11154181900 | 45750 | 45750 | 45800 | 45700 | 475 |
| 381 | 20250211 | 125500 | 11132457650 | 45800 | 45750 | 45800 | 45750 | 391 |
| 382 | 20250211 | 125400 | 11114559350 | 45800 | 45750 | 45800 | 45700 | 742 |
| 383 | 20250211 | 125300 | 11080633650 | 45700 | 45700 | 45800 | 45700 | 439 |
| 384 | 20250211 | 125200 | 11060551700 | 45750 | 45800 | 45800 | 45700 | 793 |
| 385 | 20250211 | 125100 | 11024255200 | 45800 | 45700 | 45800 | 45700 | 659 |
| 386 | 20250211 | 125000 | 10994112850 | 45750 | 45750 | 45800 | 45700 | 614 |
| 387 | 20250211 | 124900 | 10966023500 | 45800 | 45750 | 45800 | 45700 | 437 |
| 388 | 20250211 | 124800 | 10946029600 | 45700 | 45750 | 45800 | 45700 | 407 |
| 389 | 20250211 | 124700 | 10927413950 | 45700 | 45700 | 45750 | 45650 | 734 |
| 390 | 20250211 | 124600 | 10893872700 | 45650 | 45750 | 45750 | 45650 | 1032 |
| 391 | 20250211 | 124500 | 10846716200 | 45700 | 45700 | 45750 | 45700 | 456 |
| 392 | 20250211 | 124400 | 10825868550 | 45750 | 45750 | 45850 | 45700 | 1620 |
| 393 | 20250211 | 124300 | 10751800050 | 45800 | 45700 | 45800 | 45700 | 712 |
| 394 | 20250211 | 124200 | 10719240250 | 45700 | 45750 | 45850 | 45700 | 1299 |
| 395 | 20250211 | 124100 | 10659779650 | 45700 | 45800 | 45800 | 45700 | 415 |
| 396 | 20250211 | 124000 | 10640790550 | 45750 | 45800 | 45850 | 45750 | 568 |
| 397 | 20250211 | 123900 | 10614773500 | 45800 | 45750 | 45800 | 45700 | 948 |
| 398 | 20250211 | 123800 | 10571392900 | 45750 | 45750 | 45800 | 45750 | 538 |
| 399 | 20250211 | 123700 | 10546770100 | 45750 | 45700 | 45800 | 45700 | 640 |
| 400 | 20250211 | 123600 | 10517482600 | 45750 | 45750 | 45800 | 45700 | 894 |
| 401 | 20250211 | 123500 | 10476576400 | 45750 | 45750 | 45800 | 45750 | 878 |
| 402 | 20250211 | 123400 | 10436395550 | 45800 | 45800 | 45800 | 45750 | 1064 |
| 403 | 20250211 | 123300 | 10387687500 | 45750 | 45750 | 45800 | 45750 | 509 |
| 404 | 20250211 | 123200 | 10364393900 | 45800 | 45800 | 45850 | 45750 | 791 |
| 405 | 20250211 | 123100 | 10328165550 | 45800 | 45750 | 45850 | 45750 | 679 |
| 406 | 20250211 | 123000 | 10297063900 | 45800 | 45850 | 45850 | 45750 | 941 |
| 407 | 20250211 | 122900 | 10253963100 | 45800 | 45800 | 45850 | 45800 | 703 |
| 408 | 20250211 | 122800 | 10221751400 | 45850 | 45800 | 45850 | 45750 | 913 |
| 409 | 20250211 | 122700 | 10179931900 | 45800 | 45800 | 45850 | 45750 | 1412 |
| 410 | 20250211 | 122600 | 10115251700 | 45800 | 45800 | 45800 | 45750 | 614 |
| 411 | 20250211 | 122500 | 10087151750 | 45800 | 45800 | 45800 | 45750 | 642 |
| 412 | 20250211 | 122400 | 10057764050 | 45750 | 45850 | 45850 | 45700 | 1707 |
| 413 | 20250211 | 122300 | 9979633100 | 45800 | 45800 | 45850 | 45750 | 413 |
| 414 | 20250211 | 122200 | 9960711900 | 45800 | 45750 | 45850 | 45750 | 622 |
| 415 | 20250211 | 122100 | 9932210750 | 45800 | 45800 | 45850 | 45750 | 650 |
| 416 | 20250211 | 122000 | 9902430250 | 45800 | 45750 | 45850 | 45750 | 757 |
| 417 | 20250211 | 121900 | 9867781550 | 45750 | 45750 | 45800 | 45700 | 599 |
| 418 | 20250211 | 121800 | 9840362100 | 45800 | 45800 | 45800 | 45700 | 697 |
| 419 | 20250211 | 121700 | 9808477450 | 45800 | 45800 | 45800 | 45750 | 1277 |
| 420 | 20250211 | 121600 | 9750029450 | 45750 | 45800 | 45800 | 45750 | 574 |
| 421 | 20250211 | 121500 | 9723750100 | 45750 | 45800 | 45800 | 45750 | 394 |
| 422 | 20250211 | 121400 | 9705717800 | 45750 | 45800 | 45800 | 45750 | 1030 |
| 423 | 20250211 | 121300 | 9658569700 | 45800 | 45750 | 45800 | 45750 | 699 |
| 424 | 20250211 | 121200 | 9626577600 | 45750 | 45750 | 45800 | 45750 | 1266 |
| 425 | 20250211 | 121100 | 9568632500 | 45800 | 45750 | 45800 | 45700 | 1112 |
| 426 | 20250211 | 121000 | 9517762300 | 45700 | 45750 | 45800 | 45700 | 733 |
| 427 | 20250211 | 120900 | 9484227350 | 45750 | 45700 | 45800 | 45700 | 1059 |
| 428 | 20250211 | 120800 | 9435768600 | 45800 | 45700 | 45800 | 45700 | 285 |
| 429 | 20250211 | 120700 | 9422737150 | 45750 | 45800 | 45800 | 45700 | 386 |
| 430 | 20250211 | 120600 | 9405075300 | 45800 | 45750 | 45800 | 45700 | 745 |
| 431 | 20250211 | 120500 | 9371006200 | 45750 | 45750 | 45800 | 45700 | 530 |
| 432 | 20250211 | 120400 | 9346758950 | 45700 | 45700 | 45750 | 45650 | 755 |
| 433 | 20250211 | 120300 | 9312241900 | 45700 | 45750 | 45750 | 45650 | 745 |
| 434 | 20250211 | 120200 | 9278181750 | 45700 | 45650 | 45750 | 45600 | 1348 |
| 435 | 20250211 | 120100 | 9216594050 | 45650 | 45650 | 45700 | 45600 | 553 |
| 436 | 20250211 | 120000 | 9191338400 | 45650 | 45700 | 45700 | 45550 | 304 |
| 437 | 20250211 | 115900 | 9177458900 | 45650 | 45750 | 45800 | 45600 | 5531 |
| 438 | 20250211 | 115800 | 8924892550 | 45800 | 45600 | 45800 | 45500 | 1914 |
| 439 | 20250211 | 115700 | 8837451300 | 45600 | 45500 | 45650 | 45500 | 425 |
| 440 | 20250211 | 115600 | 8818099500 | 45500 | 45500 | 45650 | 45500 | 756 |
| 441 | 20250211 | 115500 | 8783675550 | 45500 | 45550 | 45700 | 45500 | 1070 |
| 442 | 20250211 | 115400 | 8734934450 | 45600 | 45550 | 45600 | 45500 | 381 |
| 443 | 20250211 | 115300 | 8717578150 | 45550 | 45500 | 45600 | 45500 | 356 |
| 444 | 20250211 | 115200 | 8701355900 | 45550 | 45600 | 45650 | 45500 | 1043 |
| 445 | 20250211 | 115100 | 8653868600 | 45600 | 45500 | 45650 | 45500 | 888 |
| 446 | 20250211 | 115000 | 8613399100 | 45500 | 45600 | 45650 | 45500 | 420 |
| 447 | 20250211 | 114900 | 8594273700 | 45600 | 45550 | 45650 | 45500 | 556 |
| 448 | 20250211 | 114800 | 8568933900 | 45550 | 45600 | 45650 | 45500 | 235 |
| 449 | 20250211 | 114700 | 8558223800 | 45600 | 45550 | 45650 | 45500 | 680 |
| 450 | 20250211 | 114600 | 8527245750 | 45600 | 45550 | 45650 | 45500 | 930 |
| 451 | 20250211 | 114500 | 8484826500 | 45550 | 45500 | 45550 | 45500 | 728 |
| 452 | 20250211 | 114400 | 8451692500 | 45500 | 45550 | 45550 | 45500 | 1099 |
| 453 | 20250211 | 114300 | 8401661450 | 45500 | 45550 | 45600 | 45500 | 468 |
| 454 | 20250211 | 114200 | 8380355700 | 45550 | 45550 | 45600 | 45500 | 371 |
| 455 | 20250211 | 114100 | 8363445950 | 45550 | 45550 | 45600 | 45500 | 628 |
| 456 | 20250211 | 114000 | 8334836350 | 45600 | 45550 | 45650 | 45550 | 902 |
| 457 | 20250211 | 113900 | 8293723050 | 45600 | 45650 | 45650 | 45550 | 857 |
| 458 | 20250211 | 113800 | 8254623600 | 45600 | 45600 | 45700 | 45500 | 3530 |
| 459 | 20250211 | 113700 | 8093636300 | 45600 | 45600 | 45650 | 45550 | 643 |
| 460 | 20250211 | 113600 | 8064312700 | 45550 | 45600 | 45650 | 45550 | 816 |
| 461 | 20250211 | 113500 | 8027098600 | 45600 | 45650 | 45700 | 45550 | 2842 |
| 462 | 20250211 | 113400 | 7897451100 | 45600 | 45650 | 45700 | 45550 | 1964 |
| 463 | 20250211 | 113300 | 7807831550 | 45650 | 45550 | 45650 | 45550 | 1160 |
| 464 | 20250211 | 113200 | 7754967850 | 45600 | 45550 | 45700 | 45500 | 2816 |
| 465 | 20250211 | 113100 | 7626469000 | 45550 | 45550 | 45650 | 45550 | 662 |
| 466 | 20250211 | 113000 | 7596280150 | 45550 | 45650 | 45700 | 45550 | 1020 |
| 467 | 20250211 | 112900 | 7549770800 | 45700 | 45550 | 45750 | 45500 | 3355 |
| 468 | 20250211 | 112800 | 7396609200 | 45650 | 45600 | 45700 | 45500 | 1693 |
| 469 | 20250211 | 112700 | 7319386200 | 45600 | 45600 | 45700 | 45500 | 3841 |
| 470 | 20250211 | 112600 | 7144201950 | 45500 | 45500 | 45750 | 45500 | 10205 |
| 471 | 20250211 | 112500 | 6678722000 | 45550 | 45400 | 45750 | 45400 | 14279 |
| 472 | 20250211 | 112400 | 6027799000 | 45500 | 45400 | 45550 | 45400 | 15247 |
| 473 | 20250211 | 112300 | 5334345300 | 45400 | 45450 | 45450 | 45400 | 4406 |
| 474 | 20250211 | 112200 | 5134267850 | 45450 | 45400 | 45450 | 45400 | 1101 |
| 475 | 20250211 | 112100 | 5084260700 | 45450 | 45400 | 45450 | 45400 | 973 |
| 476 | 20250211 | 112000 | 5040059000 | 45400 | 45400 | 45450 | 45400 | 427 |
| 477 | 20250211 | 111900 | 5020662800 | 45400 | 45450 | 45500 | 45400 | 671 |
| 478 | 20250211 | 111800 | 4990166800 | 45450 | 45500 | 45550 | 45450 | 1308 |
| 479 | 20250211 | 111700 | 4930697200 | 45500 | 45450 | 45500 | 45450 | 587 |
| 480 | 20250211 | 111600 | 4903999200 | 45450 | 45450 | 45500 | 45450 | 735 |
| 481 | 20250211 | 111500 | 4870572400 | 45500 | 45450 | 45550 | 45450 | 799 |
| 482 | 20250211 | 111400 | 4834240200 | 45450 | 45500 | 45500 | 45450 | 873 |
| 483 | 20250211 | 111300 | 4794544100 | 45500 | 45500 | 45500 | 45450 | 800 |
| 484 | 20250211 | 111200 | 4758164800 | 45500 | 45450 | 45500 | 45400 | 408 |
| 485 | 20250211 | 111100 | 4739625350 | 45450 | 45400 | 45500 | 45400 | 1099 |
| 486 | 20250211 | 111000 | 4689690600 | 45500 | 45450 | 45500 | 45400 | 1020 |
| 487 | 20250211 | 110900 | 4643317600 | 45450 | 45400 | 45500 | 45400 | 378 |
| 488 | 20250211 | 110800 | 4626129700 | 45400 | 45400 | 45500 | 45400 | 1279 |
| 489 | 20250211 | 110700 | 4568017350 | 45400 | 45500 | 45500 | 45400 | 550 |
| 490 | 20250211 | 110600 | 4543027400 | 45450 | 45500 | 45500 | 45450 | 818 |
| 491 | 20250211 | 110500 | 4505824800 | 45450 | 45450 | 45500 | 45450 | 705 |
| 492 | 20250211 | 110400 | 4473760200 | 45450 | 45500 | 45500 | 45400 | 638 |
| 493 | 20250211 | 110300 | 4444768150 | 45450 | 45500 | 45550 | 45450 | 1480 |
| 494 | 20250211 | 110200 | 4377451000 | 45450 | 45500 | 45550 | 45450 | 332 |
| 495 | 20250211 | 110100 | 4362350300 | 45500 | 45450 | 45550 | 45450 | 1175 |
| 496 | 20250211 | 110000 | 4308911450 | 45450 | 45500 | 45550 | 45450 | 411 |
| 497 | 20250211 | 105900 | 4290219550 | 45500 | 45500 | 45550 | 45500 | 1045 |
| 498 | 20250211 | 105800 | 4242650850 | 45550 | 45500 | 45600 | 45500 | 2579 |
| 499 | 20250211 | 105700 | 4125203400 | 45550 | 45500 | 45550 | 45500 | 484 |
| 500 | 20250211 | 105600 | 4103172150 | 45500 | 45450 | 45550 | 45450 | 1501 |
| 501 | 20250211 | 105500 | 4034856500 | 45450 | 45500 | 45550 | 45450 | 525 |
| 502 | 20250211 | 105400 | 4010973550 | 45550 | 45450 | 45550 | 45450 | 659 |
| 503 | 20250211 | 105300 | 3981000000 | 45450 | 45500 | 45550 | 45450 | 1391 |
| 504 | 20250211 | 105200 | 3917692100 | 45500 | 45500 | 45550 | 45500 | 806 |
| 505 | 20250211 | 105100 | 3881012150 | 45500 | 45500 | 45550 | 45500 | 798 |
| 506 | 20250211 | 105000 | 3844681200 | 45500 | 45500 | 45550 | 45500 | 607 |
| 507 | 20250211 | 104900 | 3817057200 | 45550 | 45500 | 45550 | 45500 | 539 |
| 508 | 20250211 | 104800 | 3792521900 | 45500 | 45500 | 45550 | 45500 | 1040 |
| 509 | 20250211 | 104700 | 3745184550 | 45500 | 45550 | 45550 | 45500 | 950 |
| 510 | 20250211 | 104600 | 3701951000 | 45500 | 45550 | 45550 | 45500 | 956 |
| 511 | 20250211 | 104500 | 3658441150 | 45500 | 45500 | 45550 | 45500 | 1074 |
| 512 | 20250211 | 104400 | 3609558000 | 45500 | 45500 | 45550 | 45500 | 504 |
| 513 | 20250211 | 104300 | 3586617350 | 45500 | 45600 | 45650 | 45500 | 590 |
| 514 | 20250211 | 104200 | 3559727350 | 45550 | 45550 | 45650 | 45550 | 573 |
| 515 | 20250211 | 104100 | 3533600300 | 45600 | 45650 | 45650 | 45550 | 1738 |
| 516 | 20250211 | 104000 | 3454410900 | 45600 | 45550 | 45650 | 45550 | 360 |
| 517 | 20250211 | 103900 | 3437989450 | 45550 | 45600 | 45600 | 45550 | 630 |
| 518 | 20250211 | 103800 | 3409286600 | 45600 | 45500 | 45600 | 45500 | 523 |
| 519 | 20250211 | 103700 | 3385466150 | 45500 | 45550 | 45600 | 45500 | 753 |
| 520 | 20250211 | 103600 | 3351195800 | 45500 | 45550 | 45600 | 45500 | 1025 |
| 521 | 20250211 | 103500 | 3304500950 | 45550 | 45600 | 45650 | 45550 | 339 |
| 522 | 20250211 | 103400 | 3289043450 | 45600 | 45600 | 45600 | 45550 | 882 |
| 523 | 20250211 | 103300 | 3248855550 | 45650 | 45600 | 45700 | 45600 | 885 |
| 524 | 20250211 | 103200 | 3208481100 | 45600 | 45600 | 45700 | 45600 | 345 |
| 525 | 20250211 | 103100 | 3192740250 | 45600 | 45650 | 45650 | 45600 | 399 |
| 526 | 20250211 | 103000 | 3174541400 | 45650 | 45650 | 45650 | 45600 | 966 |
| 527 | 20250211 | 102900 | 3130473500 | 45600 | 45700 | 45700 | 45600 | 295 |
| 528 | 20250211 | 102800 | 3117006050 | 45650 | 45650 | 45700 | 45650 | 698 |
| 529 | 20250211 | 102700 | 3085120650 | 45650 | 45700 | 45700 | 45650 | 382 |
| 530 | 20250211 | 102600 | 3067676200 | 45700 | 45750 | 45750 | 45650 | 706 |
| 531 | 20250211 | 102500 | 3035422500 | 45750 | 45700 | 45750 | 45650 | 427 |
| 532 | 20250211 | 102400 | 3015903200 | 45750 | 45700 | 45750 | 45700 | 522 |
| 533 | 20250211 | 102300 | 2992039500 | 45700 | 45700 | 45700 | 45650 | 811 |
| 534 | 20250211 | 102200 | 2955004150 | 45700 | 45700 | 45750 | 45650 | 400 |
| 535 | 20250211 | 102100 | 2936727500 | 45750 | 45700 | 45800 | 45700 | 397 |
| 536 | 20250211 | 102000 | 2918571000 | 45700 | 45700 | 45750 | 45700 | 465 |
| 537 | 20250211 | 101900 | 2897307050 | 45750 | 45750 | 45800 | 45750 | 1440 |
| 538 | 20250211 | 101800 | 2831422050 | 45750 | 45750 | 45800 | 45700 | 391 |
| 539 | 20250211 | 101700 | 2813518550 | 45750 | 45750 | 45800 | 45700 | 360 |
| 540 | 20250211 | 101600 | 2797058550 | 45800 | 45750 | 45800 | 45650 | 408 |
| 541 | 20250211 | 101500 | 2778404800 | 45750 | 45700 | 45750 | 45650 | 1178 |
| 542 | 20250211 | 101400 | 2724555650 | 45650 | 45700 | 45750 | 45650 | 1061 |
| 543 | 20250211 | 101300 | 2676040250 | 45800 | 45750 | 45800 | 45700 | 1207 |
| 544 | 20250211 | 101200 | 2620823750 | 45750 | 45700 | 45750 | 45650 | 889 |
| 545 | 20250211 | 101100 | 2580234950 | 45700 | 45750 | 45750 | 45700 | 239 |
| 546 | 20250211 | 101000 | 2569306200 | 45750 | 45700 | 45750 | 45650 | 1065 |
| 547 | 20250211 | 100900 | 2520628650 | 45700 | 45600 | 45750 | 45550 | 1034 |
| 548 | 20250211 | 100800 | 2473458950 | 45550 | 45600 | 45600 | 45550 | 877 |
| 549 | 20250211 | 100700 | 2433496000 | 45600 | 45600 | 45600 | 45550 | 424 |
| 550 | 20250211 | 100600 | 2414170250 | 45600 | 45550 | 45600 | 45550 | 596 |
| 551 | 20250211 | 100500 | 2387016750 | 45600 | 45550 | 45600 | 45500 | 702 |
| 552 | 20250211 | 100400 | 2355032000 | 45550 | 45550 | 45550 | 45500 | 541 |
| 553 | 20250211 | 100300 | 2330414050 | 45500 | 45650 | 45650 | 45500 | 441 |
| 554 | 20250211 | 100200 | 2310314150 | 45600 | 45500 | 45650 | 45500 | 3322 |
| 555 | 20250211 | 100100 | 2159056450 | 45500 | 45500 | 45550 | 45500 | 674 |
| 556 | 20250211 | 100000 | 2128387150 | 45550 | 45500 | 45550 | 45500 | 1184 |
| 557 | 20250211 | 095900 | 2074502900 | 45550 | 45500 | 45600 | 45500 | 432 |
| 558 | 20250211 | 095800 | 2054834250 | 45500 | 45600 | 45650 | 45500 | 207 |
| 559 | 20250211 | 095700 | 2045399650 | 45650 | 45650 | 45700 | 45600 | 1107 |
| 560 | 20250211 | 095600 | 1994898050 | 45650 | 45650 | 45650 | 45650 | 242 |
| 561 | 20250211 | 095500 | 1983850750 | 45650 | 45650 | 45750 | 45650 | 760 |
| 562 | 20250211 | 095400 | 1949128800 | 45700 | 45700 | 45700 | 45650 | 393 |
| 563 | 20250211 | 095300 | 1931185100 | 45650 | 45700 | 45700 | 45650 | 397 |
| 564 | 20250211 | 095200 | 1913059950 | 45700 | 45650 | 45700 | 45650 | 696 |
| 565 | 20250211 | 095100 | 1881267700 | 45650 | 45700 | 45700 | 45650 | 361 |
| 566 | 20250211 | 095000 | 1864780500 | 45700 | 45750 | 45750 | 45650 | 638 |
| 567 | 20250211 | 094900 | 1835640250 | 45750 | 45750 | 45800 | 45700 | 205 |
| 568 | 20250211 | 094800 | 1826264150 | 45800 | 45750 | 45800 | 45700 | 393 |
| 569 | 20250211 | 094700 | 1808291500 | 45750 | 45750 | 45800 | 45700 | 506 |
| 570 | 20250211 | 094600 | 1785155100 | 45750 | 45750 | 45750 | 45700 | 921 |
| 571 | 20250211 | 094500 | 1743034350 | 45750 | 45750 | 45750 | 45700 | 359 |
| 572 | 20250211 | 094400 | 1726615550 | 45750 | 45800 | 45800 | 45700 | 1744 |
| 573 | 20250211 | 094300 | 1646834500 | 45800 | 45800 | 45800 | 45750 | 397 |
| 574 | 20250211 | 094200 | 1628666800 | 45750 | 45700 | 45800 | 45700 | 1220 |
| 575 | 20250211 | 094100 | 1572863450 | 45650 | 45650 | 45700 | 45650 | 1047 |
| 576 | 20250211 | 094000 | 1525064450 | 45600 | 45650 | 45650 | 45600 | 565 |
| 577 | 20250211 | 093900 | 1499288300 | 45650 | 45600 | 45650 | 45600 | 1391 |
| 578 | 20250211 | 093800 | 1435854750 | 45650 | 45600 | 45650 | 45500 | 2004 |
| 579 | 20250211 | 093700 | 1344542850 | 45550 | 45500 | 45550 | 45500 | 484 |
| 580 | 20250211 | 093600 | 1322509350 | 45550 | 45500 | 45550 | 45500 | 198 |
| 581 | 20250211 | 093500 | 1313492200 | 45500 | 45500 | 45600 | 45450 | 1263 |
| 582 | 20250211 | 093400 | 1255975650 | 45550 | 45550 | 45550 | 45500 | 1378 |
| 583 | 20250211 | 093300 | 1193216600 | 45550 | 45550 | 45550 | 45500 | 507 |
| 584 | 20250211 | 093200 | 1170144400 | 45550 | 45500 | 45550 | 45450 | 422 |
| 585 | 20250211 | 093100 | 1150947000 | 45450 | 45450 | 45500 | 45450 | 624 |
| 586 | 20250211 | 093000 | 1122584050 | 45450 | 45500 | 45550 | 45450 | 371 |
| 587 | 20250211 | 092900 | 1105707000 | 45450 | 45450 | 45450 | 45450 | 178 |
| 588 | 20250211 | 092800 | 1097616900 | 45450 | 45500 | 45550 | 45450 | 731 |
| 589 | 20250211 | 092700 | 1064356350 | 45500 | 45500 | 45500 | 45450 | 442 |
| 590 | 20250211 | 092600 | 1044248900 | 45500 | 45500 | 45500 | 45400 | 2389 |
| 591 | 20250211 | 092500 | 935646050 | 45500 | 45450 | 45500 | 45450 | 408 |
| 592 | 20250211 | 092400 | 917101750 | 45450 | 45500 | 45500 | 45450 | 1655 |
| 593 | 20250211 | 092300 | 841881150 | 45500 | 45450 | 45500 | 45450 | 277 |
| 594 | 20250211 | 092200 | 829291400 | 45450 | 45500 | 45500 | 45450 | 228 |
| 595 | 20250211 | 092100 | 818927950 | 45500 | 45500 | 45500 | 45450 | 446 |
| 596 | 20250211 | 092000 | 798654500 | 45500 | 45450 | 45500 | 45450 | 822 |
| 597 | 20250211 | 091900 | 761293950 | 45450 | 45550 | 45600 | 45450 | 607 |
| 598 | 20250211 | 091800 | 733658900 | 45550 | 45500 | 45600 | 45500 | 617 |
| 599 | 20250211 | 091700 | 705564700 | 45450 | 45550 | 45600 | 45450 | 895 |
| 600 | 20250211 | 091600 | 664811800 | 45600 | 45600 | 45600 | 45550 | 226 |
| 601 | 20250211 | 091500 | 654511750 | 45600 | 45500 | 45650 | 45500 | 689 |
| 602 | 20250211 | 091400 | 623127300 | 45500 | 45500 | 45500 | 45500 | 57 |
| 603 | 20250211 | 091300 | 620533800 | 45450 | 45500 | 45550 | 45450 | 1003 |
| 604 | 20250211 | 091200 | 574929850 | 45500 | 45500 | 45500 | 45450 | 143 |
| 605 | 20250211 | 091100 | 568426150 | 45500 | 45550 | 45600 | 45500 | 580 |
| 606 | 20250211 | 091000 | 541999150 | 45500 | 45450 | 45600 | 45450 | 321 |
| 607 | 20250211 | 090900 | 527382100 | 45450 | 45500 | 45600 | 45450 | 856 |
| 608 | 20250211 | 090800 | 488410500 | 45450 | 45500 | 45500 | 45450 | 28 |
| 609 | 20250211 | 090700 | 487137100 | 45500 | 45450 | 45500 | 45450 | 503 |
| 610 | 20250211 | 090600 | 464271250 | 45450 | 45600 | 45600 | 45450 | 1205 |
| 611 | 20250211 | 090500 | 409380900 | 45600 | 45500 | 45650 | 45450 | 1379 |
| 612 | 20250211 | 090400 | 346537500 | 45550 | 45550 | 45550 | 45500 | 93 |
| 613 | 20250211 | 090300 | 342304700 | 45550 | 45500 | 45600 | 45400 | 975 |
| 614 | 20250211 | 090200 | 297940150 | 45500 | 45600 | 45600 | 45450 | 1454 |
| 615 | 20250211 | 090100 | 231829200 | 45550 | 45350 | 45550 | 45350 | 2007 |
| 616 | 20250211 | 090000 | 140626650 | 45400 | 45500 | 45650 | 45400 | 3061 |