33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 113745 |
| 3 | 20250213 | 191300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20250213 | 191200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20250213 | 191100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20250213 | 191000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20250213 | 190900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20250213 | 190800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20250213 | 190700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20250213 | 190600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20250213 | 190500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20250213 | 190400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20250213 | 190300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20250213 | 190200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20250213 | 190100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20250213 | 190000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20250213 | 185900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20250213 | 185800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20250213 | 185700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20250213 | 185600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20250213 | 185500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20250213 | 185400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20250213 | 185300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20250213 | 185200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20250213 | 185100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20250213 | 185000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20250213 | 184900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20250213 | 184800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20250213 | 184700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20250213 | 184600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20250213 | 184500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20250213 | 184400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 113745 |
| 33 | 20250213 | 184300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20250213 | 184200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20250213 | 184100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20250213 | 184000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20250213 | 183900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20250213 | 183800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20250213 | 183700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20250213 | 183600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20250213 | 183500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20250213 | 183400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20250213 | 183300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20250213 | 183200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20250213 | 183100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20250213 | 183000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20250213 | 182900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20250213 | 182800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20250213 | 182700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20250213 | 182600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20250213 | 182500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20250213 | 182400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20250213 | 182300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20250213 | 182200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20250213 | 182100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20250213 | 182000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20250213 | 181900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20250213 | 181800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20250213 | 181700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20250213 | 181600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20250213 | 181500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20250213 | 181400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 113745 |
| 63 | 20250213 | 181300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20250213 | 181200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20250213 | 181100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20250213 | 181000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20250213 | 180900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20250213 | 180800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20250213 | 180700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20250213 | 180600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20250213 | 180500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20250213 | 180400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20250213 | 180300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20250213 | 180200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20250213 | 180100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20250213 | 180000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20250213 | 175900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20250213 | 175800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20250213 | 175700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20250213 | 175600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20250213 | 175500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20250213 | 175400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20250213 | 175300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20250213 | 175200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20250213 | 175100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20250213 | 175000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20250213 | 174900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20250213 | 174800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20250213 | 174700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20250213 | 174600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20250213 | 174500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20250213 | 174400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 113745 |
| 93 | 20250213 | 174300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20250213 | 174200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20250213 | 174100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20250213 | 174000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20250213 | 173900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20250213 | 173800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20250213 | 173700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20250213 | 173600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20250213 | 173500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20250213 | 173400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20250213 | 173300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20250213 | 173200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20250213 | 173100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20250213 | 173000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20250213 | 172900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20250213 | 172800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20250213 | 172700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20250213 | 172600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20250213 | 172500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20250213 | 172400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20250213 | 172300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20250213 | 172200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20250213 | 172100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20250213 | 172000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20250213 | 171900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20250213 | 171800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20250213 | 171700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20250213 | 171600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20250213 | 171500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20250213 | 171400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 113745 |
| 123 | 20250213 | 171300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20250213 | 171200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20250213 | 171100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20250213 | 171000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20250213 | 170900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20250213 | 170800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20250213 | 170700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20250213 | 170600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20250213 | 170500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20250213 | 170400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20250213 | 170300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20250213 | 170200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20250213 | 170100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20250213 | 170000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20250213 | 165900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20250213 | 165800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20250213 | 165700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20250213 | 165600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20250213 | 165500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20250213 | 165400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20250213 | 165300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20250213 | 165200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20250213 | 165100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20250213 | 165000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20250213 | 164900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20250213 | 164800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20250213 | 164700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20250213 | 164600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20250213 | 164500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20250213 | 164400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 113745 |
| 153 | 20250213 | 164300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20250213 | 164200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20250213 | 164100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20250213 | 164000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20250213 | 163900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20250213 | 163800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20250213 | 163700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20250213 | 163600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20250213 | 163500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20250213 | 163400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20250213 | 163300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20250213 | 163200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20250213 | 163100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20250213 | 163000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20250213 | 162900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20250213 | 162800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20250213 | 162700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20250213 | 162600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20250213 | 162500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20250213 | 162400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20250213 | 162300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20250213 | 162200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20250213 | 162100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20250213 | 162000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20250213 | 161900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20250213 | 161800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20250213 | 161700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20250213 | 161600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20250213 | 161500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20250213 | 161400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 113745 |
| 183 | 20250213 | 161300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20250213 | 161200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20250213 | 161100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20250213 | 161000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20250213 | 160900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20250213 | 160800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20250213 | 160700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20250213 | 160600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20250213 | 160500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20250213 | 160400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20250213 | 160300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20250213 | 160200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20250213 | 160100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20250213 | 160000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20250213 | 155900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20250213 | 155800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20250213 | 155700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20250213 | 155600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20250213 | 155500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20250213 | 155400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20250213 | 155300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20250213 | 155200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20250213 | 155100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20250213 | 155000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20250213 | 154900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20250213 | 154800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20250213 | 154700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20250213 | 154600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20250213 | 154500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20250213 | 154400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 113745 |
| 213 | 20250213 | 154300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20250213 | 154200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20250213 | 154100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20250213 | 154000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20250213 | 153900 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20250213 | 153800 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20250213 | 153700 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20250213 | 153600 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20250213 | 153500 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20250213 | 153400 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20250213 | 153300 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20250213 | 153200 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20250213 | 153100 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20250213 | 153000 | 19362243000 | 45200 | 45200 | 45200 | 45200 | 113745 |
| 227 | 20250213 | 152900 | 14220969000 | 45400 | 45400 | 45400 | 45400 | 0 |
| 228 | 20250213 | 152800 | 14220969000 | 45400 | 45400 | 45400 | 45400 | 0 |
| 229 | 20250213 | 152700 | 14220969000 | 45400 | 45400 | 45400 | 45400 | 0 |
| 230 | 20250213 | 152600 | 14220969000 | 45400 | 45400 | 45400 | 45400 | 0 |
| 231 | 20250213 | 152500 | 14220969000 | 45400 | 45400 | 45400 | 45400 | 0 |
| 232 | 20250213 | 152400 | 14220969000 | 45400 | 45400 | 45400 | 45400 | 0 |
| 233 | 20250213 | 152300 | 14220969000 | 45400 | 45400 | 45400 | 45400 | 0 |
| 234 | 20250213 | 152200 | 14220969000 | 45400 | 45400 | 45400 | 45400 | 0 |
| 235 | 20250213 | 152100 | 14220969000 | 45400 | 45400 | 45400 | 45400 | 0 |
| 236 | 20250213 | 152000 | 14220969000 | 45400 | 45400 | 45400 | 45400 | 0 |
| 237 | 20250213 | 151900 | 14220969000 | 45400 | 45350 | 45400 | 45350 | 1336 |
| 238 | 20250213 | 151800 | 14160354500 | 45350 | 45350 | 45400 | 45350 | 151 |
| 239 | 20250213 | 151700 | 14153501400 | 45350 | 45350 | 45450 | 45350 | 2551 |
| 240 | 20250213 | 151600 | 14037709500 | 45350 | 45350 | 45400 | 45350 | 573 |
| 241 | 20250213 | 151500 | 14011718300 | 45400 | 45350 | 45400 | 45350 | 2695 |
| 242 | 20250213 | 151400 | 13889486250 | 45350 | 45350 | 45400 | 45350 | 901 |
| 243 | 20250213 | 151300 | 13848618350 | 45350 | 45350 | 45400 | 45350 | 1185 |
| 244 | 20250213 | 151200 | 13794877500 | 45400 | 45350 | 45400 | 45350 | 585 |
| 245 | 20250213 | 151100 | 13768326250 | 45350 | 45350 | 45400 | 45350 | 264 |
| 246 | 20250213 | 151000 | 13756346250 | 45350 | 45400 | 45400 | 45350 | 348 |
| 247 | 20250213 | 150900 | 13740559200 | 45350 | 45350 | 45400 | 45350 | 549 |
| 248 | 20250213 | 150800 | 13715657900 | 45400 | 45350 | 45400 | 45350 | 467 |
| 249 | 20250213 | 150700 | 13694461650 | 45350 | 45350 | 45400 | 45350 | 1224 |
| 250 | 20250213 | 150600 | 13638933600 | 45350 | 45350 | 45400 | 45350 | 391 |
| 251 | 20250213 | 150500 | 13621194350 | 45350 | 45350 | 45400 | 45350 | 357 |
| 252 | 20250213 | 150400 | 13604993600 | 45400 | 45350 | 45400 | 45350 | 182 |
| 253 | 20250213 | 150300 | 13596736850 | 45350 | 45350 | 45400 | 45350 | 231 |
| 254 | 20250213 | 150200 | 13586257550 | 45350 | 45350 | 45400 | 45350 | 409 |
| 255 | 20250213 | 150100 | 13567692950 | 45350 | 45350 | 45400 | 45350 | 488 |
| 256 | 20250213 | 150000 | 13545542850 | 45350 | 45350 | 45400 | 45350 | 619 |
| 257 | 20250213 | 145900 | 13517452250 | 45350 | 45350 | 45400 | 45350 | 544 |
| 258 | 20250213 | 145800 | 13492781750 | 45350 | 45350 | 45400 | 45350 | 495 |
| 259 | 20250213 | 145700 | 13470324900 | 45350 | 45350 | 45400 | 45350 | 518 |
| 260 | 20250213 | 145600 | 13446831550 | 45350 | 45350 | 45400 | 45350 | 938 |
| 261 | 20250213 | 145500 | 13404262800 | 45350 | 45350 | 45400 | 45350 | 989 |
| 262 | 20250213 | 145400 | 13359403250 | 45400 | 45350 | 45400 | 45350 | 300 |
| 263 | 20250213 | 145300 | 13345798200 | 45350 | 45350 | 45400 | 45350 | 891 |
| 264 | 20250213 | 145200 | 13305364650 | 45350 | 45350 | 45400 | 45350 | 482 |
| 265 | 20250213 | 145100 | 13283505900 | 45350 | 45400 | 45450 | 45350 | 690 |
| 266 | 20250213 | 145000 | 13252182850 | 45400 | 45450 | 45500 | 45400 | 828 |
| 267 | 20250213 | 144900 | 13214579000 | 45500 | 45450 | 45500 | 45400 | 688 |
| 268 | 20250213 | 144800 | 13183294650 | 45450 | 45400 | 45450 | 45400 | 1215 |
| 269 | 20250213 | 144700 | 13128078600 | 45400 | 45400 | 45450 | 45400 | 465 |
| 270 | 20250213 | 144600 | 13106967550 | 45400 | 45450 | 45500 | 45400 | 967 |
| 271 | 20250213 | 144500 | 13063027500 | 45450 | 45450 | 45500 | 45450 | 935 |
| 272 | 20250213 | 144400 | 13020523650 | 45450 | 45450 | 45500 | 45450 | 256 |
| 273 | 20250213 | 144300 | 13008885850 | 45450 | 45500 | 45550 | 45450 | 338 |
| 274 | 20250213 | 144200 | 12993508100 | 45500 | 45450 | 45550 | 45450 | 1240 |
| 275 | 20250213 | 144100 | 12937084400 | 45450 | 45500 | 45550 | 45450 | 250 |
| 276 | 20250213 | 144000 | 12925718950 | 45500 | 45400 | 45500 | 45400 | 1120 |
| 277 | 20250213 | 143900 | 12874822650 | 45450 | 45550 | 45550 | 45350 | 1602 |
| 278 | 20250213 | 143800 | 12802054900 | 45500 | 45450 | 45550 | 45450 | 480 |
| 279 | 20250213 | 143700 | 12780225700 | 45450 | 45500 | 45550 | 45450 | 486 |
| 280 | 20250213 | 143600 | 12758126100 | 45500 | 45450 | 45550 | 45450 | 355 |
| 281 | 20250213 | 143500 | 12741978900 | 45500 | 45400 | 45500 | 45400 | 747 |
| 282 | 20250213 | 143400 | 12708036500 | 45400 | 45450 | 45500 | 45400 | 563 |
| 283 | 20250213 | 143300 | 12682460950 | 45450 | 45500 | 45500 | 45450 | 427 |
| 284 | 20250213 | 143200 | 12663047450 | 45500 | 45500 | 45550 | 45450 | 522 |
| 285 | 20250213 | 143100 | 12639298000 | 45500 | 45350 | 45550 | 45350 | 1907 |
| 286 | 20250213 | 143000 | 12552566700 | 45350 | 45400 | 45400 | 45350 | 1098 |
| 287 | 20250213 | 142900 | 12502744900 | 45400 | 45400 | 45450 | 45350 | 488 |
| 288 | 20250213 | 142800 | 12480590500 | 45450 | 45400 | 45450 | 45400 | 613 |
| 289 | 20250213 | 142700 | 12452757750 | 45450 | 45400 | 45450 | 45400 | 614 |
| 290 | 20250213 | 142600 | 12424876800 | 45400 | 45350 | 45400 | 45350 | 1000 |
| 291 | 20250213 | 142500 | 12379506350 | 45350 | 45400 | 45400 | 45350 | 1303 |
| 292 | 20250213 | 142400 | 12320380700 | 45400 | 45400 | 45450 | 45400 | 1627 |
| 293 | 20250213 | 142300 | 12246505850 | 45400 | 45400 | 45450 | 45350 | 636 |
| 294 | 20250213 | 142200 | 12217636550 | 45400 | 45450 | 45500 | 45400 | 1266 |
| 295 | 20250213 | 142100 | 12160122900 | 45500 | 45450 | 45500 | 45450 | 487 |
| 296 | 20250213 | 142000 | 12137985350 | 45450 | 45450 | 45500 | 45450 | 1569 |
| 297 | 20250213 | 141900 | 12066662400 | 45450 | 45550 | 45650 | 45350 | 10491 |
| 298 | 20250213 | 141800 | 11590158800 | 45550 | 45650 | 45700 | 45350 | 9018 |
| 299 | 20250213 | 141700 | 11180149200 | 45650 | 45650 | 45700 | 45600 | 424 |
| 300 | 20250213 | 141600 | 11160792250 | 45650 | 45650 | 45650 | 45600 | 1337 |
| 301 | 20250213 | 141500 | 11099784300 | 45650 | 45700 | 45750 | 45650 | 698 |
| 302 | 20250213 | 141400 | 11067903200 | 45700 | 45700 | 45750 | 45650 | 610 |
| 303 | 20250213 | 141300 | 11040028750 | 45700 | 45700 | 45750 | 45650 | 603 |
| 304 | 20250213 | 141200 | 11012472600 | 45700 | 45700 | 45850 | 45650 | 6267 |
| 305 | 20250213 | 141100 | 10725763300 | 45650 | 45500 | 45700 | 45500 | 4080 |
| 306 | 20250213 | 141000 | 10539630150 | 45550 | 45500 | 45550 | 45500 | 478 |
| 307 | 20250213 | 140900 | 10517877950 | 45500 | 45550 | 45550 | 45500 | 417 |
| 308 | 20250213 | 140800 | 10498896900 | 45550 | 45550 | 45600 | 45500 | 1433 |
| 309 | 20250213 | 140700 | 10433652000 | 45500 | 45500 | 45550 | 45500 | 402 |
| 310 | 20250213 | 140600 | 10415358800 | 45500 | 45500 | 45550 | 45500 | 577 |
| 311 | 20250213 | 140500 | 10389099850 | 45500 | 45550 | 45550 | 45500 | 814 |
| 312 | 20250213 | 140400 | 10352042800 | 45550 | 45550 | 45550 | 45500 | 309 |
| 313 | 20250213 | 140300 | 10337979150 | 45500 | 45550 | 45600 | 45500 | 725 |
| 314 | 20250213 | 140200 | 10304971450 | 45550 | 45400 | 45600 | 45350 | 1891 |
| 315 | 20250213 | 140100 | 10218857050 | 45350 | 45450 | 45550 | 45350 | 2411 |
| 316 | 20250213 | 140000 | 10109353450 | 45500 | 45650 | 45650 | 45450 | 1810 |
| 317 | 20250213 | 135900 | 10026941400 | 45600 | 45650 | 45700 | 45600 | 1528 |
| 318 | 20250213 | 135800 | 9957211850 | 45700 | 45650 | 45750 | 45650 | 2477 |
| 319 | 20250213 | 135700 | 9844062800 | 45650 | 45600 | 45750 | 45550 | 9167 |
| 320 | 20250213 | 135600 | 9425668450 | 45600 | 45250 | 45650 | 45250 | 12201 |
| 321 | 20250213 | 135500 | 8870866350 | 45250 | 45300 | 45300 | 45250 | 1550 |
| 322 | 20250213 | 135400 | 8800708000 | 45250 | 45250 | 45300 | 45250 | 4663 |
| 323 | 20250213 | 135300 | 8589493250 | 45250 | 45250 | 45300 | 45200 | 2337 |
| 324 | 20250213 | 135200 | 8483798500 | 45200 | 45200 | 45250 | 45200 | 367 |
| 325 | 20250213 | 135100 | 8467204900 | 45200 | 45250 | 45300 | 45200 | 1013 |
| 326 | 20250213 | 135000 | 8421351600 | 45250 | 45200 | 45250 | 45200 | 846 |
| 327 | 20250213 | 134900 | 8383105050 | 45200 | 45200 | 45250 | 45200 | 746 |
| 328 | 20250213 | 134800 | 8349382650 | 45200 | 45300 | 45350 | 45200 | 870 |
| 329 | 20250213 | 134700 | 8310005300 | 45300 | 45400 | 45450 | 45300 | 1138 |
| 330 | 20250213 | 134600 | 8258364450 | 45450 | 45400 | 45450 | 45250 | 6203 |
| 331 | 20250213 | 134500 | 7977118700 | 45400 | 45100 | 45500 | 45100 | 18661 |
| 332 | 20250213 | 134400 | 7132176700 | 45100 | 45100 | 45150 | 45100 | 2750 |
| 333 | 20250213 | 134300 | 7008150400 | 45100 | 45100 | 45150 | 45100 | 453 |
| 334 | 20250213 | 134200 | 6987709800 | 45100 | 45100 | 45150 | 45100 | 486 |
| 335 | 20250213 | 134100 | 6965790150 | 45100 | 45100 | 45150 | 45100 | 842 |
| 336 | 20250213 | 134000 | 6927807350 | 45100 | 45100 | 45150 | 45100 | 480 |
| 337 | 20250213 | 133900 | 6906155550 | 45100 | 45100 | 45150 | 45100 | 746 |
| 338 | 20250213 | 133800 | 6872507800 | 45100 | 45150 | 45200 | 45100 | 506 |
| 339 | 20250213 | 133700 | 6849659400 | 45150 | 45100 | 45150 | 45100 | 476 |
| 340 | 20250213 | 133600 | 6828170800 | 45100 | 45100 | 45150 | 45100 | 728 |
| 341 | 20250213 | 133500 | 6795332200 | 45100 | 45150 | 45150 | 45100 | 239 |
| 342 | 20250213 | 133400 | 6784552400 | 45150 | 45150 | 45200 | 45100 | 723 |
| 343 | 20250213 | 133300 | 6751932850 | 45150 | 45100 | 45150 | 45100 | 442 |
| 344 | 20250213 | 133200 | 6731991800 | 45150 | 45150 | 45150 | 45100 | 534 |
| 345 | 20250213 | 133100 | 6707897250 | 45150 | 45100 | 45200 | 45100 | 428 |
| 346 | 20250213 | 133000 | 6688573200 | 45100 | 45150 | 45200 | 45100 | 562 |
| 347 | 20250213 | 132900 | 6663216250 | 45150 | 45100 | 45200 | 45100 | 476 |
| 348 | 20250213 | 132800 | 6641743300 | 45150 | 45150 | 45200 | 45100 | 680 |
| 349 | 20250213 | 132700 | 6611039250 | 45200 | 45100 | 45200 | 45100 | 781 |
| 350 | 20250213 | 132600 | 6575783600 | 45100 | 45100 | 45150 | 45100 | 1520 |
| 351 | 20250213 | 132500 | 6507176950 | 45100 | 45100 | 45150 | 45100 | 391 |
| 352 | 20250213 | 132400 | 6489539400 | 45100 | 45100 | 45150 | 45100 | 2896 |
| 353 | 20250213 | 132300 | 6358926600 | 45100 | 45100 | 45150 | 45100 | 400 |
| 354 | 20250213 | 132200 | 6340885400 | 45100 | 45100 | 45150 | 45100 | 490 |
| 355 | 20250213 | 132100 | 6318782950 | 45150 | 45100 | 45150 | 45100 | 553 |
| 356 | 20250213 | 132000 | 6293832900 | 45200 | 45150 | 45200 | 45100 | 1315 |
| 357 | 20250213 | 131900 | 6234479900 | 45200 | 45150 | 45200 | 45150 | 702 |
| 358 | 20250213 | 131800 | 6202780050 | 45150 | 45150 | 45200 | 45150 | 274 |
| 359 | 20250213 | 131700 | 6190407600 | 45150 | 45150 | 45200 | 45150 | 790 |
| 360 | 20250213 | 131600 | 6154714450 | 45150 | 45200 | 45200 | 45150 | 242 |
| 361 | 20250213 | 131500 | 6143787600 | 45150 | 45150 | 45200 | 45150 | 468 |
| 362 | 20250213 | 131400 | 6122653200 | 45150 | 45150 | 45200 | 45150 | 521 |
| 363 | 20250213 | 131300 | 6099125000 | 45150 | 45150 | 45200 | 45150 | 475 |
| 364 | 20250213 | 131200 | 6077677650 | 45150 | 45250 | 45250 | 45150 | 740 |
| 365 | 20250213 | 131100 | 6044223050 | 45200 | 45200 | 45200 | 45200 | 305 |
| 366 | 20250213 | 131000 | 6030437050 | 45200 | 45200 | 45250 | 45200 | 495 |
| 367 | 20250213 | 130900 | 6008057650 | 45250 | 45300 | 45350 | 45250 | 476 |
| 368 | 20250213 | 130800 | 5986510300 | 45300 | 45300 | 45400 | 45250 | 929 |
| 369 | 20250213 | 130700 | 5944416500 | 45300 | 45300 | 45400 | 45250 | 1722 |
| 370 | 20250213 | 130600 | 5866341150 | 45300 | 45350 | 45400 | 45200 | 1975 |
| 371 | 20250213 | 130500 | 5776808050 | 45350 | 45200 | 45400 | 45200 | 2279 |
| 372 | 20250213 | 130400 | 5673544350 | 45200 | 45200 | 45250 | 45200 | 177 |
| 373 | 20250213 | 130300 | 5665543900 | 45200 | 45200 | 45300 | 45200 | 1435 |
| 374 | 20250213 | 130200 | 5600621650 | 45200 | 45250 | 45250 | 45200 | 882 |
| 375 | 20250213 | 130100 | 5560741500 | 45250 | 45200 | 45300 | 45200 | 2818 |
| 376 | 20250213 | 130000 | 5433196900 | 45200 | 45200 | 45300 | 45200 | 738 |
| 377 | 20250213 | 125900 | 5399823400 | 45200 | 45200 | 45250 | 45200 | 999 |
| 378 | 20250213 | 125800 | 5354666400 | 45200 | 45200 | 45250 | 45200 | 126 |
| 379 | 20250213 | 125700 | 5348968400 | 45250 | 45200 | 45300 | 45200 | 670 |
| 380 | 20250213 | 125600 | 5318647450 | 45200 | 45350 | 45400 | 45200 | 1800 |
| 381 | 20250213 | 125500 | 5237065700 | 45300 | 45200 | 45400 | 45200 | 3085 |
| 382 | 20250213 | 125400 | 5097195450 | 45200 | 45200 | 45250 | 45200 | 140 |
| 383 | 20250213 | 125300 | 5090864750 | 45200 | 45200 | 45250 | 45200 | 108 |
| 384 | 20250213 | 125200 | 5085980400 | 45250 | 45200 | 45250 | 45200 | 140 |
| 385 | 20250213 | 125100 | 5079652050 | 45200 | 45250 | 45250 | 45200 | 217 |
| 386 | 20250213 | 125000 | 5069838350 | 45200 | 45200 | 45250 | 45200 | 107 |
| 387 | 20250213 | 124900 | 5065001750 | 45250 | 45300 | 45300 | 45200 | 485 |
| 388 | 20250213 | 124800 | 5043044000 | 45250 | 45300 | 45300 | 45250 | 116 |
| 389 | 20250213 | 124700 | 5037792750 | 45300 | 45250 | 45300 | 45250 | 260 |
| 390 | 20250213 | 124600 | 5026024100 | 45250 | 45250 | 45350 | 45250 | 440 |
| 391 | 20250213 | 124500 | 5006095250 | 45300 | 45300 | 45300 | 45250 | 104 |
| 392 | 20250213 | 124400 | 5001388450 | 45300 | 45300 | 45400 | 45250 | 729 |
| 393 | 20250213 | 124300 | 4968342650 | 45350 | 45400 | 45450 | 45250 | 1626 |
| 394 | 20250213 | 124200 | 4894554950 | 45400 | 45350 | 45450 | 45350 | 1477 |
| 395 | 20250213 | 124100 | 4827500700 | 45400 | 45350 | 45400 | 45350 | 185 |
| 396 | 20250213 | 124000 | 4819110550 | 45400 | 45300 | 45400 | 45300 | 1610 |
| 397 | 20250213 | 123900 | 4746095550 | 45300 | 45350 | 45350 | 45300 | 146 |
| 398 | 20250213 | 123800 | 4739478950 | 45350 | 45300 | 45350 | 45300 | 344 |
| 399 | 20250213 | 123700 | 4723895300 | 45300 | 45300 | 45350 | 45300 | 218 |
| 400 | 20250213 | 123600 | 4714015300 | 45300 | 45250 | 45350 | 45250 | 2594 |
| 401 | 20250213 | 123500 | 4596511400 | 45250 | 45250 | 45300 | 45250 | 160 |
| 402 | 20250213 | 123400 | 4589268250 | 45250 | 45250 | 45300 | 45250 | 162 |
| 403 | 20250213 | 123300 | 4581937300 | 45300 | 45300 | 45300 | 45250 | 319 |
| 404 | 20250213 | 123200 | 4567491500 | 45300 | 45250 | 45300 | 45250 | 107 |
| 405 | 20250213 | 123100 | 4562646400 | 45250 | 45250 | 45300 | 45250 | 237 |
| 406 | 20250213 | 123000 | 4551921850 | 45300 | 45250 | 45300 | 45250 | 456 |
| 407 | 20250213 | 122900 | 4531268550 | 45250 | 45200 | 45300 | 45200 | 1313 |
| 408 | 20250213 | 122800 | 4471808550 | 45200 | 45200 | 45300 | 45200 | 232 |
| 409 | 20250213 | 122700 | 4461319350 | 45250 | 45250 | 45300 | 45250 | 582 |
| 410 | 20250213 | 122600 | 4434965650 | 45250 | 45250 | 45300 | 45250 | 184 |
| 411 | 20250213 | 122500 | 4426634950 | 45300 | 45250 | 45300 | 45250 | 250 |
| 412 | 20250213 | 122400 | 4415319400 | 45250 | 45250 | 45300 | 45250 | 57 |
| 413 | 20250213 | 122300 | 4412739900 | 45250 | 45250 | 45300 | 45250 | 244 |
| 414 | 20250213 | 122200 | 4401696000 | 45250 | 45250 | 45300 | 45250 | 364 |
| 415 | 20250213 | 122100 | 4385222850 | 45250 | 45200 | 45300 | 45200 | 1678 |
| 416 | 20250213 | 122000 | 4309248800 | 45200 | 45250 | 45300 | 45200 | 686 |
| 417 | 20250213 | 121900 | 4278208250 | 45300 | 45250 | 45300 | 45250 | 573 |
| 418 | 20250213 | 121800 | 4252279550 | 45250 | 45250 | 45300 | 45250 | 230 |
| 419 | 20250213 | 121700 | 4241867400 | 45250 | 45250 | 45300 | 45250 | 185 |
| 420 | 20250213 | 121600 | 4233495950 | 45250 | 45200 | 45300 | 45200 | 1143 |
| 421 | 20250213 | 121500 | 4181759750 | 45250 | 45250 | 45300 | 45250 | 537 |
| 422 | 20250213 | 121400 | 4157460250 | 45250 | 45250 | 45300 | 45250 | 169 |
| 423 | 20250213 | 121300 | 4149808300 | 45250 | 45300 | 45300 | 45250 | 270 |
| 424 | 20250213 | 121200 | 4137585800 | 45300 | 45200 | 45300 | 45200 | 1386 |
| 425 | 20250213 | 121100 | 4074857150 | 45200 | 45200 | 45300 | 45200 | 328 |
| 426 | 20250213 | 121000 | 4060015250 | 45300 | 45250 | 45300 | 45150 | 729 |
| 427 | 20250213 | 120900 | 4027006000 | 45250 | 45200 | 45250 | 45150 | 166 |
| 428 | 20250213 | 120800 | 4019499950 | 45250 | 45250 | 45300 | 45200 | 1085 |
| 429 | 20250213 | 120700 | 3970366800 | 45250 | 45200 | 45300 | 45200 | 327 |
| 430 | 20250213 | 120600 | 3955571700 | 45200 | 45200 | 45300 | 45200 | 911 |
| 431 | 20250213 | 120500 | 3914350000 | 45250 | 45150 | 45250 | 45150 | 988 |
| 432 | 20250213 | 120400 | 3869662500 | 45150 | 45200 | 45250 | 45150 | 372 |
| 433 | 20250213 | 120300 | 3852852800 | 45200 | 45200 | 45250 | 45150 | 201 |
| 434 | 20250213 | 120200 | 3843767400 | 45200 | 45150 | 45250 | 45150 | 182 |
| 435 | 20250213 | 120100 | 3835545250 | 45200 | 45150 | 45200 | 45150 | 95 |
| 436 | 20250213 | 120000 | 3831253750 | 45150 | 45150 | 45200 | 45150 | 306 |
| 437 | 20250213 | 115900 | 3817433250 | 45200 | 45200 | 45250 | 45200 | 438 |
| 438 | 20250213 | 115800 | 3797632900 | 45200 | 45200 | 45250 | 45200 | 216 |
| 439 | 20250213 | 115700 | 3787868600 | 45250 | 45200 | 45250 | 45200 | 798 |
| 440 | 20250213 | 115600 | 3751795000 | 45200 | 45200 | 45250 | 45150 | 212 |
| 441 | 20250213 | 115500 | 3742209500 | 45200 | 45200 | 45250 | 45200 | 353 |
| 442 | 20250213 | 115400 | 3726250600 | 45200 | 45250 | 45250 | 45200 | 245 |
| 443 | 20250213 | 115300 | 3715175200 | 45200 | 45100 | 45250 | 45100 | 276 |
| 444 | 20250213 | 115200 | 3702709750 | 45150 | 45150 | 45200 | 45150 | 444 |
| 445 | 20250213 | 115100 | 3682657600 | 45200 | 45150 | 45200 | 45150 | 293 |
| 446 | 20250213 | 115000 | 3669427650 | 45150 | 45100 | 45200 | 45100 | 293 |
| 447 | 20250213 | 114900 | 3656205050 | 45150 | 45150 | 45200 | 45100 | 326 |
| 448 | 20250213 | 114800 | 3641485750 | 45150 | 45150 | 45200 | 45150 | 311 |
| 449 | 20250213 | 114700 | 3627440700 | 45150 | 45150 | 45200 | 45150 | 143 |
| 450 | 20250213 | 114600 | 3620983000 | 45150 | 45150 | 45200 | 45150 | 364 |
| 451 | 20250213 | 114500 | 3604544550 | 45200 | 45100 | 45200 | 45100 | 551 |
| 452 | 20250213 | 114400 | 3579663850 | 45150 | 45100 | 45150 | 45100 | 250 |
| 453 | 20250213 | 114300 | 3568382050 | 45100 | 45150 | 45150 | 45100 | 314 |
| 454 | 20250213 | 114200 | 3554215950 | 45100 | 45150 | 45150 | 45100 | 255 |
| 455 | 20250213 | 114100 | 3542713850 | 45150 | 45100 | 45150 | 45100 | 215 |
| 456 | 20250213 | 114000 | 3533011050 | 45100 | 45150 | 45150 | 45100 | 353 |
| 457 | 20250213 | 113900 | 3517089850 | 45100 | 45150 | 45150 | 45100 | 263 |
| 458 | 20250213 | 113800 | 3505224650 | 45150 | 45100 | 45200 | 45100 | 446 |
| 459 | 20250213 | 113700 | 3485094850 | 45150 | 45150 | 45200 | 45150 | 239 |
| 460 | 20250213 | 113600 | 3474303150 | 45150 | 45150 | 45200 | 45150 | 419 |
| 461 | 20250213 | 113500 | 3455380400 | 45200 | 45150 | 45200 | 45150 | 208 |
| 462 | 20250213 | 113400 | 3445987950 | 45150 | 45200 | 45200 | 45150 | 363 |
| 463 | 20250213 | 113300 | 3429592600 | 45150 | 45150 | 45200 | 45150 | 233 |
| 464 | 20250213 | 113200 | 3419071850 | 45150 | 45200 | 45250 | 45150 | 355 |
| 465 | 20250213 | 113100 | 3403037500 | 45200 | 45200 | 45250 | 45150 | 183 |
| 466 | 20250213 | 113000 | 3394766300 | 45150 | 45250 | 45250 | 45150 | 274 |
| 467 | 20250213 | 112900 | 3382383300 | 45200 | 45200 | 45250 | 45200 | 197 |
| 468 | 20250213 | 112800 | 3373476050 | 45200 | 45250 | 45300 | 45200 | 125 |
| 469 | 20250213 | 112700 | 3367823450 | 45250 | 45250 | 45300 | 45250 | 147 |
| 470 | 20250213 | 112600 | 3361171450 | 45250 | 45250 | 45300 | 45200 | 1999 |
| 471 | 20250213 | 112500 | 3270793050 | 45250 | 45200 | 45250 | 45200 | 174 |
| 472 | 20250213 | 112400 | 3262924300 | 45250 | 45250 | 45300 | 45250 | 412 |
| 473 | 20250213 | 112300 | 3244277650 | 45250 | 45300 | 45350 | 45250 | 1216 |
| 474 | 20250213 | 112200 | 3189180750 | 45300 | 45250 | 45300 | 45250 | 1325 |
| 475 | 20250213 | 112100 | 3129164700 | 45250 | 45300 | 45300 | 45250 | 1556 |
| 476 | 20250213 | 112000 | 3058688500 | 45300 | 45350 | 45350 | 45300 | 390 |
| 477 | 20250213 | 111900 | 3041018050 | 45300 | 45350 | 45350 | 45300 | 247 |
| 478 | 20250213 | 111800 | 3029822350 | 45350 | 45300 | 45350 | 45300 | 323 |
| 479 | 20250213 | 111700 | 3015183350 | 45350 | 45300 | 45350 | 45300 | 473 |
| 480 | 20250213 | 111600 | 2993751950 | 45300 | 45300 | 45350 | 45250 | 1420 |
| 481 | 20250213 | 111500 | 2929432750 | 45250 | 45200 | 45300 | 45200 | 2983 |
| 482 | 20250213 | 111400 | 2794425700 | 45200 | 45200 | 45250 | 45200 | 220 |
| 483 | 20250213 | 111300 | 2784480700 | 45250 | 45250 | 45250 | 45200 | 299 |
| 484 | 20250213 | 111200 | 2770961700 | 45200 | 45150 | 45200 | 45100 | 2136 |
| 485 | 20250213 | 111100 | 2674466600 | 45100 | 45100 | 45150 | 45100 | 115 |
| 486 | 20250213 | 111000 | 2669279850 | 45100 | 45100 | 45150 | 45100 | 1298 |
| 487 | 20250213 | 110900 | 2610687100 | 45100 | 45100 | 45150 | 45100 | 113 |
| 488 | 20250213 | 110800 | 2605589700 | 45100 | 45150 | 45150 | 45100 | 399 |
| 489 | 20250213 | 110700 | 2587584150 | 45100 | 45100 | 45150 | 45100 | 184 |
| 490 | 20250213 | 110600 | 2579285550 | 45150 | 45100 | 45150 | 45100 | 306 |
| 491 | 20250213 | 110500 | 2565479300 | 45150 | 45100 | 45150 | 45100 | 264 |
| 492 | 20250213 | 110400 | 2553569850 | 45100 | 45150 | 45200 | 45100 | 338 |
| 493 | 20250213 | 110300 | 2538307250 | 45100 | 45150 | 45150 | 45100 | 310 |
| 494 | 20250213 | 110200 | 2524320500 | 45150 | 45100 | 45150 | 45100 | 172 |
| 495 | 20250213 | 110100 | 2516563000 | 45100 | 45150 | 45200 | 45100 | 266 |
| 496 | 20250213 | 110000 | 2504558350 | 45150 | 45200 | 45200 | 45100 | 109 |
| 497 | 20250213 | 105900 | 2499636750 | 45150 | 45100 | 45200 | 45100 | 210 |
| 498 | 20250213 | 105800 | 2490158350 | 45100 | 45150 | 45150 | 45100 | 802 |
| 499 | 20250213 | 105700 | 2453962700 | 45100 | 45100 | 45150 | 45100 | 507 |
| 500 | 20250213 | 105600 | 2431094700 | 45100 | 45100 | 45150 | 45100 | 405 |
| 501 | 20250213 | 105500 | 2412825550 | 45100 | 45150 | 45150 | 45100 | 150 |
| 502 | 20250213 | 105400 | 2406060000 | 45150 | 45100 | 45150 | 45100 | 542 |
| 503 | 20250213 | 105300 | 2381594600 | 45100 | 45150 | 45150 | 45100 | 646 |
| 504 | 20250213 | 105200 | 2352440850 | 45100 | 45150 | 45200 | 45100 | 436 |
| 505 | 20250213 | 105100 | 2332761850 | 45200 | 45100 | 45200 | 45100 | 361 |
| 506 | 20250213 | 105000 | 2316463050 | 45100 | 45150 | 45150 | 45100 | 121 |
| 507 | 20250213 | 104900 | 2311002000 | 45200 | 45150 | 45200 | 45150 | 599 |
| 508 | 20250213 | 104800 | 2283954550 | 45200 | 45200 | 45200 | 45150 | 148 |
| 509 | 20250213 | 104700 | 2277271300 | 45150 | 45200 | 45200 | 45150 | 238 |
| 510 | 20250213 | 104600 | 2266522600 | 45150 | 45150 | 45200 | 45150 | 152 |
| 511 | 20250213 | 104500 | 2259657100 | 45200 | 45150 | 45200 | 45150 | 213 |
| 512 | 20250213 | 104400 | 2250036850 | 45150 | 45100 | 45200 | 45100 | 228 |
| 513 | 20250213 | 104300 | 2239747200 | 45100 | 45100 | 45150 | 45100 | 469 |
| 514 | 20250213 | 104200 | 2218592300 | 45100 | 45100 | 45150 | 45100 | 220 |
| 515 | 20250213 | 104100 | 2208664800 | 45100 | 45150 | 45150 | 45100 | 205 |
| 516 | 20250213 | 104000 | 2199418300 | 45100 | 45150 | 45150 | 45100 | 785 |
| 517 | 20250213 | 103900 | 2163986550 | 45150 | 45050 | 45150 | 45050 | 290 |
| 518 | 20250213 | 103800 | 2150914750 | 45100 | 45100 | 45100 | 45050 | 337 |
| 519 | 20250213 | 103700 | 2135728100 | 45050 | 45050 | 45100 | 45050 | 237 |
| 520 | 20250213 | 103600 | 2125048000 | 45050 | 45050 | 45100 | 45050 | 264 |
| 521 | 20250213 | 103500 | 2113153700 | 45050 | 45050 | 45100 | 45050 | 232 |
| 522 | 20250213 | 103400 | 2102697150 | 45050 | 45100 | 45100 | 45050 | 335 |
| 523 | 20250213 | 103300 | 2087590950 | 45100 | 45050 | 45100 | 45050 | 265 |
| 524 | 20250213 | 103200 | 2075647850 | 45100 | 45100 | 45100 | 45050 | 299 |
| 525 | 20250213 | 103100 | 2062177350 | 45050 | 45050 | 45100 | 45050 | 289 |
| 526 | 20250213 | 103000 | 2049154100 | 45100 | 45100 | 45100 | 45050 | 102 |
| 527 | 20250213 | 102900 | 2044554850 | 45100 | 45100 | 45100 | 45050 | 241 |
| 528 | 20250213 | 102800 | 2033697200 | 45050 | 45050 | 45150 | 45050 | 254 |
| 529 | 20250213 | 102700 | 2022245350 | 45050 | 45100 | 45100 | 45050 | 169 |
| 530 | 20250213 | 102600 | 2014629250 | 45050 | 45150 | 45150 | 45050 | 971 |
| 531 | 20250213 | 102500 | 1970838000 | 45150 | 45150 | 45150 | 45100 | 260 |
| 532 | 20250213 | 102400 | 1959110250 | 45150 | 45100 | 45150 | 45100 | 195 |
| 533 | 20250213 | 102300 | 1950312450 | 45100 | 45150 | 45150 | 45100 | 483 |
| 534 | 20250213 | 102200 | 1928525750 | 45150 | 45150 | 45150 | 45100 | 556 |
| 535 | 20250213 | 102100 | 1903449550 | 45100 | 45100 | 45150 | 45050 | 315 |
| 536 | 20250213 | 102000 | 1889245200 | 45100 | 45050 | 45150 | 45050 | 53 |
| 537 | 20250213 | 101900 | 1886855650 | 45100 | 45100 | 45150 | 45050 | 584 |
| 538 | 20250213 | 101800 | 1860510300 | 45100 | 45100 | 45150 | 45100 | 1276 |
| 539 | 20250213 | 101700 | 1802958300 | 45150 | 45200 | 45200 | 45150 | 1157 |
| 540 | 20250213 | 101600 | 1750719350 | 45150 | 45200 | 45200 | 45150 | 455 |
| 541 | 20250213 | 101500 | 1730172550 | 45150 | 45150 | 45200 | 45150 | 411 |
| 542 | 20250213 | 101400 | 1711602750 | 45150 | 45200 | 45200 | 45150 | 162 |
| 543 | 20250213 | 101300 | 1704284250 | 45150 | 45200 | 45200 | 45150 | 326 |
| 544 | 20250213 | 101200 | 1689560300 | 45200 | 45150 | 45200 | 45150 | 183 |
| 545 | 20250213 | 101100 | 1681291950 | 45200 | 45200 | 45200 | 45150 | 401 |
| 546 | 20250213 | 101000 | 1663170900 | 45150 | 45200 | 45200 | 45150 | 217 |
| 547 | 20250213 | 100900 | 1653370200 | 45200 | 45200 | 45250 | 45200 | 627 |
| 548 | 20250213 | 100800 | 1625027200 | 45200 | 45200 | 45250 | 45200 | 225 |
| 549 | 20250213 | 100700 | 1614856100 | 45200 | 45200 | 45250 | 45150 | 157 |
| 550 | 20250213 | 100600 | 1607760350 | 45250 | 45250 | 45250 | 45200 | 108 |
| 551 | 20250213 | 100500 | 1602878550 | 45200 | 45150 | 45200 | 45150 | 128 |
| 552 | 20250213 | 100400 | 1597095900 | 45150 | 45150 | 45150 | 45100 | 479 |
| 553 | 20250213 | 100300 | 1575475700 | 45150 | 45100 | 45150 | 45100 | 123 |
| 554 | 20250213 | 100200 | 1569927850 | 45100 | 45150 | 45150 | 45100 | 596 |
| 555 | 20250213 | 100100 | 1543044700 | 45100 | 45100 | 45150 | 45100 | 273 |
| 556 | 20250213 | 100000 | 1530727950 | 45100 | 45200 | 45200 | 45100 | 351 |
| 557 | 20250213 | 095900 | 1514877550 | 45150 | 45250 | 45250 | 45150 | 582 |
| 558 | 20250213 | 095800 | 1488584200 | 45250 | 45250 | 45300 | 45250 | 798 |
| 559 | 20250213 | 095700 | 1452471350 | 45250 | 45250 | 45300 | 45250 | 78 |
| 560 | 20250213 | 095600 | 1448939300 | 45250 | 45250 | 45250 | 45250 | 340 |
| 561 | 20250213 | 095500 | 1433554300 | 45200 | 45250 | 45300 | 45200 | 333 |
| 562 | 20250213 | 095400 | 1418478700 | 45250 | 45300 | 45300 | 45250 | 41 |
| 563 | 20250213 | 095300 | 1416623000 | 45300 | 45200 | 45300 | 45150 | 1178 |
| 564 | 20250213 | 095200 | 1363323500 | 45150 | 45200 | 45200 | 45150 | 155 |
| 565 | 20250213 | 095100 | 1356321700 | 45200 | 45200 | 45200 | 45200 | 361 |
| 566 | 20250213 | 095000 | 1340004500 | 45200 | 45150 | 45250 | 45150 | 1929 |
| 567 | 20250213 | 094900 | 1252723950 | 45150 | 45150 | 45150 | 45150 | 172 |
| 568 | 20250213 | 094800 | 1244958150 | 45150 | 45200 | 45200 | 45100 | 737 |
| 569 | 20250213 | 094700 | 1211652900 | 45150 | 45150 | 45150 | 45150 | 23 |
| 570 | 20250213 | 094600 | 1210614450 | 45150 | 45150 | 45150 | 45100 | 484 |
| 571 | 20250213 | 094500 | 1188772200 | 45150 | 45150 | 45150 | 45100 | 55 |
| 572 | 20250213 | 094400 | 1186290100 | 45150 | 45150 | 45150 | 45100 | 180 |
| 573 | 20250213 | 094300 | 1178163800 | 45100 | 45150 | 45150 | 45100 | 758 |
| 574 | 20250213 | 094200 | 1143941900 | 45150 | 45150 | 45150 | 45100 | 42 |
| 575 | 20250213 | 094100 | 1142046400 | 45100 | 45150 | 45150 | 45100 | 317 |
| 576 | 20250213 | 094000 | 1127737300 | 45100 | 45100 | 45150 | 45100 | 90 |
| 577 | 20250213 | 093900 | 1123675400 | 45150 | 45100 | 45150 | 45100 | 66 |
| 578 | 20250213 | 093800 | 1120696150 | 45100 | 45150 | 45150 | 45100 | 93 |
| 579 | 20250213 | 093700 | 1116501600 | 45100 | 45150 | 45150 | 45100 | 283 |
| 580 | 20250213 | 093600 | 1103729400 | 45150 | 45150 | 45150 | 45100 | 134 |
| 581 | 20250213 | 093500 | 1097680100 | 45150 | 45100 | 45150 | 45100 | 928 |
| 582 | 20250213 | 093400 | 1055817900 | 45100 | 45200 | 45200 | 45100 | 1107 |
| 583 | 20250213 | 093300 | 1005834050 | 45200 | 45150 | 45200 | 45150 | 889 |
| 584 | 20250213 | 093200 | 965679300 | 45150 | 45100 | 45200 | 45100 | 392 |
| 585 | 20250213 | 093100 | 947995600 | 45100 | 45100 | 45150 | 45100 | 372 |
| 586 | 20250213 | 093000 | 931200450 | 45150 | 45100 | 45150 | 45100 | 330 |
| 587 | 20250213 | 092900 | 916314050 | 45100 | 45100 | 45150 | 45100 | 161 |
| 588 | 20250213 | 092800 | 909050450 | 45100 | 45150 | 45150 | 45100 | 774 |
| 589 | 20250213 | 092700 | 874136100 | 45150 | 45150 | 45150 | 45100 | 1411 |
| 590 | 20250213 | 092600 | 810482200 | 45150 | 45200 | 45200 | 45150 | 764 |
| 591 | 20250213 | 092500 | 775986200 | 45150 | 45150 | 45200 | 45150 | 119 |
| 592 | 20250213 | 092400 | 770612050 | 45150 | 45100 | 45200 | 45100 | 65 |
| 593 | 20250213 | 092300 | 767677550 | 45100 | 45150 | 45150 | 45100 | 764 |
| 594 | 20250213 | 092200 | 733195200 | 45150 | 45100 | 45150 | 45100 | 1460 |
| 595 | 20250213 | 092100 | 667347100 | 45150 | 45150 | 45200 | 45150 | 1517 |
| 596 | 20250213 | 092000 | 598853250 | 45150 | 45150 | 45250 | 45150 | 179 |
| 597 | 20250213 | 091900 | 590765300 | 45150 | 45150 | 45200 | 45150 | 852 |
| 598 | 20250213 | 091800 | 552262400 | 45200 | 45200 | 45200 | 45150 | 198 |
| 599 | 20250213 | 091700 | 543321100 | 45200 | 45200 | 45200 | 45150 | 59 |
| 600 | 20250213 | 091600 | 540654850 | 45150 | 45150 | 45200 | 45150 | 202 |
| 601 | 20250213 | 091500 | 531526050 | 45150 | 45200 | 45200 | 45150 | 227 |
| 602 | 20250213 | 091400 | 521265700 | 45200 | 45150 | 45250 | 45150 | 139 |
| 603 | 20250213 | 091300 | 514984850 | 45150 | 45200 | 45200 | 45150 | 585 |
| 604 | 20250213 | 091200 | 488569850 | 45150 | 45150 | 45200 | 45150 | 1137 |
| 605 | 20250213 | 091100 | 437233900 | 45100 | 45200 | 45250 | 45100 | 868 |
| 606 | 20250213 | 091000 | 398023400 | 45150 | 45200 | 45200 | 45150 | 68 |
| 607 | 20250213 | 090900 | 394951450 | 45150 | 45200 | 45200 | 45150 | 1920 |
| 608 | 20250213 | 090800 | 308218250 | 45200 | 45200 | 45200 | 45150 | 226 |
| 609 | 20250213 | 090700 | 298013150 | 45200 | 45150 | 45200 | 45150 | 548 |
| 610 | 20250213 | 090600 | 273267200 | 45150 | 45200 | 45200 | 45150 | 200 |
| 611 | 20250213 | 090500 | 264233100 | 45150 | 45150 | 45200 | 45150 | 423 |
| 612 | 20250213 | 090400 | 245128500 | 45100 | 45150 | 45150 | 45100 | 792 |
| 613 | 20250213 | 090300 | 209406250 | 45100 | 45100 | 45200 | 45100 | 204 |
| 614 | 20250213 | 090200 | 200196900 | 45100 | 45250 | 45250 | 45100 | 2417 |
| 615 | 20250213 | 090100 | 91025750 | 45250 | 45200 | 45250 | 45200 | 193 |
| 616 | 20250213 | 090000 | 82299700 | 45200 | 45250 | 45300 | 45200 | 1769 |