33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 30814 |
| 3 | 20250220 | 191400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20250220 | 191300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20250220 | 191200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20250220 | 191100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20250220 | 191000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20250220 | 190900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20250220 | 190800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20250220 | 190700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20250220 | 190600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20250220 | 190500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20250220 | 190400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20250220 | 190300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20250220 | 190200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20250220 | 190100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20250220 | 190000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20250220 | 185900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20250220 | 185800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20250220 | 185700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20250220 | 185600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20250220 | 185500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20250220 | 185400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20250220 | 185300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20250220 | 185200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20250220 | 185100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20250220 | 185000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20250220 | 184900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20250220 | 184800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20250220 | 184700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20250220 | 184600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20250220 | 184500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 30814 |
| 33 | 20250220 | 184400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20250220 | 184300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20250220 | 184200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20250220 | 184100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20250220 | 184000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20250220 | 183900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20250220 | 183800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20250220 | 183700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20250220 | 183600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20250220 | 183500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20250220 | 183400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20250220 | 183300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20250220 | 183200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20250220 | 183100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20250220 | 183000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20250220 | 182900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20250220 | 182800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20250220 | 182700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20250220 | 182600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20250220 | 182500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20250220 | 182400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20250220 | 182300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20250220 | 182200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20250220 | 182100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20250220 | 182000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20250220 | 181900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20250220 | 181800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20250220 | 181700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20250220 | 181600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20250220 | 181500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 30814 |
| 63 | 20250220 | 181400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20250220 | 181300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20250220 | 181200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20250220 | 181100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20250220 | 181000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20250220 | 180900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20250220 | 180800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20250220 | 180700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20250220 | 180600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20250220 | 180500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20250220 | 180400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20250220 | 180300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20250220 | 180200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20250220 | 180100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20250220 | 180000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20250220 | 175900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20250220 | 175800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20250220 | 175700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20250220 | 175600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20250220 | 175500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20250220 | 175400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20250220 | 175300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20250220 | 175200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20250220 | 175100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20250220 | 175000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20250220 | 174900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20250220 | 174800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20250220 | 174700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20250220 | 174600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20250220 | 174500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 30814 |
| 93 | 20250220 | 174400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20250220 | 174300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20250220 | 174200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20250220 | 174100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20250220 | 174000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20250220 | 173900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20250220 | 173800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20250220 | 173700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20250220 | 173600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20250220 | 173500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20250220 | 173400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20250220 | 173300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20250220 | 173200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20250220 | 173100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20250220 | 173000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20250220 | 172900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20250220 | 172800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20250220 | 172700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20250220 | 172600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20250220 | 172500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20250220 | 172400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20250220 | 172300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20250220 | 172200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20250220 | 172100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20250220 | 172000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20250220 | 171900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20250220 | 171800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20250220 | 171700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20250220 | 171600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20250220 | 171500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 30814 |
| 123 | 20250220 | 171400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20250220 | 171300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20250220 | 171200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20250220 | 171100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20250220 | 171000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20250220 | 170900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20250220 | 170800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20250220 | 170700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20250220 | 170600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20250220 | 170500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20250220 | 170400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20250220 | 170300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20250220 | 170200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20250220 | 170100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20250220 | 170000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20250220 | 165900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20250220 | 165800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20250220 | 165700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20250220 | 165600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20250220 | 165500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20250220 | 165400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20250220 | 165300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20250220 | 165200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20250220 | 165100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20250220 | 165000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20250220 | 164900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20250220 | 164800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20250220 | 164700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20250220 | 164600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20250220 | 164500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 30814 |
| 153 | 20250220 | 164400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20250220 | 164300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20250220 | 164200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20250220 | 164100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20250220 | 164000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20250220 | 163900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20250220 | 163800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20250220 | 163700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20250220 | 163600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20250220 | 163500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20250220 | 163400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20250220 | 163300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20250220 | 163200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20250220 | 163100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20250220 | 163000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20250220 | 162900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20250220 | 162800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20250220 | 162700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20250220 | 162600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20250220 | 162500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20250220 | 162400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20250220 | 162300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20250220 | 162200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20250220 | 162100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20250220 | 162000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20250220 | 161900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20250220 | 161800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20250220 | 161700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20250220 | 161600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20250220 | 161500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 30814 |
| 183 | 20250220 | 161400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20250220 | 161300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20250220 | 161200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20250220 | 161100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20250220 | 161000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20250220 | 160900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20250220 | 160800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20250220 | 160700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20250220 | 160600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20250220 | 160500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20250220 | 160400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20250220 | 160300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20250220 | 160200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20250220 | 160100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20250220 | 160000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20250220 | 155900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20250220 | 155800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20250220 | 155700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20250220 | 155600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20250220 | 155500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20250220 | 155400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20250220 | 155300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20250220 | 155200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20250220 | 155100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20250220 | 155000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20250220 | 154900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20250220 | 154800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20250220 | 154700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20250220 | 154600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20250220 | 154500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 30814 |
| 213 | 20250220 | 154400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20250220 | 154300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20250220 | 154200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20250220 | 154100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20250220 | 154000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20250220 | 153900 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20250220 | 153800 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20250220 | 153700 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20250220 | 153600 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20250220 | 153500 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20250220 | 153400 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20250220 | 153300 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20250220 | 153200 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20250220 | 153100 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20250220 | 153000 | 14630093950 | 47650 | 47650 | 47650 | 47650 | 30814 |
| 228 | 20250220 | 152900 | 13161806850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20250220 | 152800 | 13161806850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20250220 | 152700 | 13161806850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20250220 | 152600 | 13161806850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20250220 | 152500 | 13161806850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20250220 | 152400 | 13161806850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20250220 | 152300 | 13161806850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20250220 | 152200 | 13161806850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20250220 | 152100 | 13161806850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20250220 | 152000 | 13161806850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20250220 | 151900 | 13161806850 | 47500 | 47450 | 47500 | 47350 | 376 |
| 239 | 20250220 | 151800 | 13143972850 | 47500 | 47450 | 47500 | 47450 | 643 |
| 240 | 20250220 | 151700 | 13113447450 | 47450 | 47450 | 47500 | 47450 | 815 |
| 241 | 20250220 | 151600 | 13074753900 | 47500 | 47400 | 47500 | 47400 | 2224 |
| 242 | 20250220 | 151500 | 12969267700 | 47400 | 47450 | 47450 | 47350 | 2159 |
| 243 | 20250220 | 151400 | 12866875500 | 47400 | 47400 | 47500 | 47350 | 1614 |
| 244 | 20250220 | 151300 | 12790350700 | 47400 | 47450 | 47450 | 47400 | 1041 |
| 245 | 20250220 | 151200 | 12740987800 | 47400 | 47400 | 47450 | 47400 | 1165 |
| 246 | 20250220 | 151100 | 12685740300 | 47450 | 47450 | 47450 | 47400 | 1069 |
| 247 | 20250220 | 151000 | 12635042600 | 47500 | 47500 | 47500 | 47400 | 1147 |
| 248 | 20250220 | 150900 | 12580611000 | 47450 | 47450 | 47500 | 47450 | 607 |
| 249 | 20250220 | 150800 | 12551784600 | 47450 | 47500 | 47500 | 47450 | 541 |
| 250 | 20250220 | 150700 | 12526106100 | 47500 | 47450 | 47500 | 47400 | 430 |
| 251 | 20250220 | 150600 | 12505698800 | 47450 | 47400 | 47450 | 47400 | 828 |
| 252 | 20250220 | 150500 | 12466417100 | 47450 | 47450 | 47500 | 47400 | 1713 |
| 253 | 20250220 | 150400 | 12385154850 | 47450 | 47450 | 47500 | 47450 | 970 |
| 254 | 20250220 | 150300 | 12339103450 | 47500 | 47500 | 47500 | 47450 | 542 |
| 255 | 20250220 | 150200 | 12313365150 | 47450 | 47450 | 47500 | 47450 | 1407 |
| 256 | 20250220 | 150100 | 12246550950 | 47450 | 47500 | 47500 | 47450 | 781 |
| 257 | 20250220 | 150000 | 12209465700 | 47450 | 47500 | 47500 | 47450 | 1313 |
| 258 | 20250220 | 145900 | 12147106100 | 47500 | 47450 | 47500 | 47450 | 737 |
| 259 | 20250220 | 145800 | 12112102450 | 47450 | 47500 | 47500 | 47450 | 397 |
| 260 | 20250220 | 145700 | 12093255050 | 47500 | 47500 | 47500 | 47450 | 796 |
| 261 | 20250220 | 145600 | 12055454600 | 47500 | 47450 | 47500 | 47400 | 1361 |
| 262 | 20250220 | 145500 | 11990855350 | 47400 | 47450 | 47450 | 47400 | 1339 |
| 263 | 20250220 | 145400 | 11927336500 | 47450 | 47450 | 47450 | 47400 | 234 |
| 264 | 20250220 | 145300 | 11916236100 | 47450 | 47400 | 47450 | 47400 | 1012 |
| 265 | 20250220 | 145200 | 11868223700 | 47400 | 47400 | 47450 | 47400 | 277 |
| 266 | 20250220 | 145100 | 11855088100 | 47400 | 47450 | 47450 | 47400 | 813 |
| 267 | 20250220 | 145000 | 11816543800 | 47400 | 47400 | 47450 | 47400 | 594 |
| 268 | 20250220 | 144900 | 11788368450 | 47400 | 47450 | 47450 | 47400 | 535 |
| 269 | 20250220 | 144800 | 11763004850 | 47450 | 47400 | 47450 | 47400 | 213 |
| 270 | 20250220 | 144700 | 11752901250 | 47450 | 47400 | 47450 | 47400 | 534 |
| 271 | 20250220 | 144600 | 11727567050 | 47400 | 47400 | 47450 | 47400 | 304 |
| 272 | 20250220 | 144500 | 11713147700 | 47400 | 47450 | 47450 | 47400 | 633 |
| 273 | 20250220 | 144400 | 11683136100 | 47450 | 47400 | 47450 | 47400 | 145 |
| 274 | 20250220 | 144300 | 11676259000 | 47450 | 47400 | 47450 | 47400 | 565 |
| 275 | 20250220 | 144200 | 11649454450 | 47450 | 47450 | 47450 | 47400 | 232 |
| 276 | 20250220 | 144100 | 11638448150 | 47450 | 47400 | 47450 | 47400 | 842 |
| 277 | 20250220 | 144000 | 11598532750 | 47400 | 47450 | 47450 | 47400 | 425 |
| 278 | 20250220 | 143900 | 11578367650 | 47400 | 47400 | 47450 | 47400 | 614 |
| 279 | 20250220 | 143800 | 11549257250 | 47450 | 47450 | 47450 | 47400 | 173 |
| 280 | 20250220 | 143700 | 11541050450 | 47450 | 47400 | 47450 | 47400 | 344 |
| 281 | 20250220 | 143600 | 11524731300 | 47400 | 47400 | 47450 | 47400 | 521 |
| 282 | 20250220 | 143500 | 11500027250 | 47400 | 47400 | 47450 | 47400 | 852 |
| 283 | 20250220 | 143400 | 11459616600 | 47400 | 47450 | 47450 | 47400 | 247 |
| 284 | 20250220 | 143300 | 11447898100 | 47450 | 47400 | 47450 | 47350 | 922 |
| 285 | 20250220 | 143200 | 11404185100 | 47350 | 47400 | 47400 | 47350 | 159 |
| 286 | 20250220 | 143100 | 11396650850 | 47400 | 47400 | 47450 | 47350 | 527 |
| 287 | 20250220 | 143000 | 11371665750 | 47400 | 47450 | 47450 | 47300 | 1370 |
| 288 | 20250220 | 142900 | 11306793200 | 47450 | 47400 | 47450 | 47300 | 1134 |
| 289 | 20250220 | 142800 | 11253078900 | 47450 | 47400 | 47450 | 47400 | 632 |
| 290 | 20250220 | 142700 | 11223092600 | 47450 | 47400 | 47450 | 47350 | 1282 |
| 291 | 20250220 | 142600 | 11162292750 | 47400 | 47450 | 47450 | 47350 | 394 |
| 292 | 20250220 | 142500 | 11143604600 | 47450 | 47350 | 47450 | 47350 | 541 |
| 293 | 20250220 | 142400 | 11117964850 | 47350 | 47300 | 47400 | 47300 | 223 |
| 294 | 20250220 | 142300 | 11107397750 | 47300 | 47400 | 47400 | 47250 | 687 |
| 295 | 20250220 | 142200 | 11074864850 | 47350 | 47250 | 47350 | 47250 | 86 |
| 296 | 20250220 | 142100 | 11070793400 | 47250 | 47350 | 47400 | 47250 | 373 |
| 297 | 20250220 | 142000 | 11053152500 | 47350 | 47300 | 47400 | 47300 | 373 |
| 298 | 20250220 | 141900 | 11035486950 | 47300 | 47300 | 47300 | 47250 | 474 |
| 299 | 20250220 | 141800 | 11013079650 | 47300 | 47350 | 47400 | 47300 | 206 |
| 300 | 20250220 | 141700 | 11003321500 | 47400 | 47300 | 47400 | 47250 | 639 |
| 301 | 20250220 | 141600 | 10973062650 | 47300 | 47400 | 47400 | 47250 | 968 |
| 302 | 20250220 | 141500 | 10927267000 | 47350 | 47400 | 47400 | 47350 | 396 |
| 303 | 20250220 | 141400 | 10908512300 | 47350 | 47400 | 47400 | 47350 | 306 |
| 304 | 20250220 | 141300 | 10894012900 | 47400 | 47300 | 47400 | 47250 | 745 |
| 305 | 20250220 | 141200 | 10858756450 | 47350 | 47300 | 47350 | 47250 | 103 |
| 306 | 20250220 | 141100 | 10853881300 | 47250 | 47350 | 47350 | 47250 | 469 |
| 307 | 20250220 | 141000 | 10831697600 | 47350 | 47350 | 47400 | 47250 | 373 |
| 308 | 20250220 | 140900 | 10814044150 | 47400 | 47350 | 47400 | 47350 | 645 |
| 309 | 20250220 | 140800 | 10783491600 | 47400 | 47300 | 47400 | 47250 | 106 |
| 310 | 20250220 | 140700 | 10778474200 | 47250 | 47400 | 47400 | 47250 | 559 |
| 311 | 20250220 | 140600 | 10752009900 | 47400 | 47350 | 47400 | 47300 | 342 |
| 312 | 20250220 | 140500 | 10735809550 | 47400 | 47350 | 47400 | 47250 | 418 |
| 313 | 20250220 | 140400 | 10716043050 | 47400 | 47400 | 47400 | 47250 | 412 |
| 314 | 20250220 | 140300 | 10696554750 | 47400 | 47350 | 47400 | 47250 | 720 |
| 315 | 20250220 | 140200 | 10662463200 | 47350 | 47400 | 47400 | 47250 | 672 |
| 316 | 20250220 | 140100 | 10630661950 | 47350 | 47300 | 47400 | 47300 | 84 |
| 317 | 20250220 | 140000 | 10626683200 | 47350 | 47350 | 47400 | 47350 | 434 |
| 318 | 20250220 | 135900 | 10606118550 | 47400 | 47300 | 47400 | 47250 | 679 |
| 319 | 20250220 | 135800 | 10573971450 | 47300 | 47200 | 47350 | 47200 | 229 |
| 320 | 20250220 | 135700 | 10563138850 | 47250 | 47300 | 47400 | 47200 | 857 |
| 321 | 20250220 | 135600 | 10522604300 | 47300 | 47400 | 47400 | 47250 | 606 |
| 322 | 20250220 | 135500 | 10493931900 | 47350 | 47350 | 47400 | 47350 | 132 |
| 323 | 20250220 | 135400 | 10487676150 | 47350 | 47400 | 47400 | 47250 | 163 |
| 324 | 20250220 | 135300 | 10479956250 | 47350 | 47450 | 47450 | 47250 | 1589 |
| 325 | 20250220 | 135200 | 10404695550 | 47400 | 47450 | 47450 | 47400 | 348 |
| 326 | 20250220 | 135100 | 10388191350 | 47400 | 47450 | 47450 | 47400 | 341 |
| 327 | 20250220 | 135000 | 10372022850 | 47400 | 47400 | 47450 | 47400 | 517 |
| 328 | 20250220 | 134900 | 10347497750 | 47450 | 47400 | 47450 | 47400 | 689 |
| 329 | 20250220 | 134800 | 10314814450 | 47400 | 47350 | 47450 | 47350 | 256 |
| 330 | 20250220 | 134700 | 10302677750 | 47450 | 47300 | 47500 | 47250 | 15763 |
| 331 | 20250220 | 134600 | 9554761750 | 47300 | 47300 | 47350 | 47250 | 333 |
| 332 | 20250220 | 134500 | 9539001500 | 47300 | 47200 | 47300 | 47200 | 406 |
| 333 | 20250220 | 134400 | 9519833400 | 47200 | 47250 | 47250 | 47200 | 303 |
| 334 | 20250220 | 134300 | 9505517450 | 47200 | 47250 | 47250 | 47200 | 476 |
| 335 | 20250220 | 134200 | 9483029100 | 47200 | 47300 | 47350 | 47200 | 584 |
| 336 | 20250220 | 134100 | 9455414450 | 47300 | 47300 | 47350 | 47300 | 212 |
| 337 | 20250220 | 134000 | 9445380700 | 47250 | 47250 | 47300 | 47250 | 585 |
| 338 | 20250220 | 133900 | 9417720000 | 47300 | 47350 | 47400 | 47200 | 667 |
| 339 | 20250220 | 133800 | 9386180750 | 47400 | 47350 | 47400 | 47350 | 117 |
| 340 | 20250220 | 133700 | 9380635600 | 47300 | 47350 | 47400 | 47250 | 622 |
| 341 | 20250220 | 133600 | 9351188200 | 47350 | 47300 | 47400 | 47300 | 254 |
| 342 | 20250220 | 133500 | 9339161050 | 47300 | 47350 | 47400 | 47250 | 540 |
| 343 | 20250220 | 133400 | 9313599950 | 47400 | 47300 | 47400 | 47250 | 271 |
| 344 | 20250220 | 133300 | 9300778050 | 47300 | 47350 | 47350 | 47300 | 1242 |
| 345 | 20250220 | 133200 | 9241987100 | 47350 | 47350 | 47400 | 47300 | 575 |
| 346 | 20250220 | 133100 | 9214762450 | 47350 | 47350 | 47400 | 47350 | 493 |
| 347 | 20250220 | 133000 | 9191411350 | 47400 | 47400 | 47400 | 47300 | 294 |
| 348 | 20250220 | 132900 | 9177478350 | 47400 | 47400 | 47400 | 47300 | 661 |
| 349 | 20250220 | 132800 | 9146173050 | 47400 | 47350 | 47400 | 47350 | 165 |
| 350 | 20250220 | 132700 | 9138354350 | 47300 | 47350 | 47350 | 47250 | 599 |
| 351 | 20250220 | 132600 | 9110010000 | 47300 | 47250 | 47350 | 47250 | 748 |
| 352 | 20250220 | 132500 | 9074596300 | 47300 | 47400 | 47400 | 47300 | 519 |
| 353 | 20250220 | 132400 | 9050029650 | 47400 | 47350 | 47400 | 47350 | 219 |
| 354 | 20250220 | 132300 | 9039649600 | 47350 | 47300 | 47350 | 47300 | 927 |
| 355 | 20250220 | 132200 | 8995771600 | 47350 | 47350 | 47350 | 47300 | 402 |
| 356 | 20250220 | 132100 | 8976747800 | 47350 | 47350 | 47350 | 47300 | 87 |
| 357 | 20250220 | 132000 | 8972628750 | 47350 | 47250 | 47350 | 47250 | 317 |
| 358 | 20250220 | 131900 | 8957630700 | 47300 | 47250 | 47300 | 47200 | 556 |
| 359 | 20250220 | 131800 | 8931370150 | 47300 | 47350 | 47350 | 47250 | 267 |
| 360 | 20250220 | 131700 | 8918739150 | 47350 | 47250 | 47350 | 47200 | 679 |
| 361 | 20250220 | 131600 | 8886640600 | 47300 | 47300 | 47300 | 47250 | 202 |
| 362 | 20250220 | 131500 | 8877086750 | 47300 | 47300 | 47350 | 47250 | 537 |
| 363 | 20250220 | 131400 | 8851693900 | 47350 | 47350 | 47350 | 47300 | 167 |
| 364 | 20250220 | 131300 | 8843788000 | 47350 | 47350 | 47350 | 47250 | 710 |
| 365 | 20250220 | 131200 | 8810189150 | 47300 | 47350 | 47350 | 47300 | 168 |
| 366 | 20250220 | 131100 | 8802240300 | 47300 | 47350 | 47350 | 47200 | 495 |
| 367 | 20250220 | 131000 | 8778823850 | 47350 | 47300 | 47350 | 47300 | 349 |
| 368 | 20250220 | 130900 | 8762301950 | 47350 | 47300 | 47350 | 47150 | 566 |
| 369 | 20250220 | 130800 | 8735547200 | 47300 | 47300 | 47350 | 47300 | 819 |
| 370 | 20250220 | 130700 | 8696794100 | 47300 | 47250 | 47350 | 47200 | 1811 |
| 371 | 20250220 | 130600 | 8611165300 | 47250 | 47200 | 47250 | 47200 | 477 |
| 372 | 20250220 | 130500 | 8588634400 | 47200 | 47100 | 47200 | 46950 | 1427 |
| 373 | 20250220 | 130400 | 8521423700 | 47100 | 47150 | 47150 | 47100 | 74 |
| 374 | 20250220 | 130300 | 8517935250 | 47150 | 47150 | 47150 | 47100 | 494 |
| 375 | 20250220 | 130200 | 8494644250 | 47100 | 47050 | 47100 | 47050 | 201 |
| 376 | 20250220 | 130100 | 8485182200 | 47050 | 47050 | 47100 | 47050 | 348 |
| 377 | 20250220 | 130000 | 8468806850 | 47050 | 47150 | 47150 | 47050 | 347 |
| 378 | 20250220 | 125900 | 8452448100 | 47150 | 47200 | 47200 | 47050 | 526 |
| 379 | 20250220 | 125800 | 8427682250 | 47200 | 47150 | 47200 | 47150 | 309 |
| 380 | 20250220 | 125700 | 8413107850 | 47200 | 47050 | 47200 | 47000 | 321 |
| 381 | 20250220 | 125600 | 8398005000 | 47100 | 47100 | 47200 | 47100 | 333 |
| 382 | 20250220 | 125500 | 8382301550 | 47100 | 47100 | 47150 | 47050 | 176 |
| 383 | 20250220 | 125400 | 8374012150 | 47100 | 47150 | 47200 | 47100 | 455 |
| 384 | 20250220 | 125300 | 8352555300 | 47200 | 47200 | 47200 | 47050 | 645 |
| 385 | 20250220 | 125200 | 8322148750 | 47200 | 47150 | 47200 | 47050 | 540 |
| 386 | 20250220 | 125100 | 8296708550 | 47200 | 47150 | 47200 | 47150 | 71 |
| 387 | 20250220 | 125000 | 8293358900 | 47150 | 47200 | 47200 | 47150 | 413 |
| 388 | 20250220 | 124900 | 8273865650 | 47200 | 47100 | 47200 | 47050 | 333 |
| 389 | 20250220 | 124800 | 8258172600 | 47050 | 47200 | 47200 | 47050 | 409 |
| 390 | 20250220 | 124700 | 8238894800 | 47150 | 47100 | 47200 | 47100 | 128 |
| 391 | 20250220 | 124600 | 8232855900 | 47050 | 47150 | 47200 | 47050 | 624 |
| 392 | 20250220 | 124500 | 8203440200 | 47150 | 47150 | 47200 | 47150 | 184 |
| 393 | 20250220 | 124400 | 8194760750 | 47150 | 47150 | 47200 | 47150 | 357 |
| 394 | 20250220 | 124300 | 8177925750 | 47200 | 47150 | 47200 | 47150 | 475 |
| 395 | 20250220 | 124200 | 8155506800 | 47100 | 47150 | 47200 | 47100 | 549 |
| 396 | 20250220 | 124100 | 8129631900 | 47150 | 47200 | 47200 | 47150 | 458 |
| 397 | 20250220 | 124000 | 8108014800 | 47100 | 47150 | 47200 | 47100 | 565 |
| 398 | 20250220 | 123900 | 8081374750 | 47200 | 47150 | 47200 | 47150 | 264 |
| 399 | 20250220 | 123800 | 8068914950 | 47150 | 47150 | 47200 | 47150 | 236 |
| 400 | 20250220 | 123700 | 8057781800 | 47200 | 47100 | 47200 | 47100 | 265 |
| 401 | 20250220 | 123600 | 8045276950 | 47050 | 47050 | 47200 | 47000 | 3693 |
| 402 | 20250220 | 123500 | 7871556450 | 47200 | 47050 | 47200 | 47050 | 351 |
| 403 | 20250220 | 123400 | 7855011000 | 47100 | 47100 | 47150 | 47100 | 263 |
| 404 | 20250220 | 123300 | 7842622250 | 47100 | 47100 | 47150 | 47100 | 458 |
| 405 | 20250220 | 123200 | 7821028100 | 47150 | 47200 | 47200 | 47100 | 800 |
| 406 | 20250220 | 123100 | 7783323900 | 47150 | 47150 | 47200 | 47150 | 283 |
| 407 | 20250220 | 123000 | 7769972950 | 47150 | 47150 | 47200 | 47150 | 272 |
| 408 | 20250220 | 122900 | 7757135700 | 47200 | 47200 | 47250 | 47100 | 734 |
| 409 | 20250220 | 122800 | 7722500850 | 47200 | 47200 | 47250 | 47200 | 211 |
| 410 | 20250220 | 122700 | 7712538400 | 47200 | 47200 | 47250 | 47200 | 177 |
| 411 | 20250220 | 122600 | 7704178050 | 47200 | 47150 | 47200 | 47100 | 486 |
| 412 | 20250220 | 122500 | 7681265750 | 47150 | 47200 | 47200 | 47150 | 246 |
| 413 | 20250220 | 122400 | 7669660300 | 47250 | 47200 | 47250 | 47100 | 360 |
| 414 | 20250220 | 122300 | 7652672400 | 47200 | 47100 | 47250 | 47100 | 204 |
| 415 | 20250220 | 122200 | 7643045100 | 47100 | 47150 | 47200 | 47100 | 578 |
| 416 | 20250220 | 122100 | 7615795350 | 47200 | 47200 | 47200 | 47150 | 147 |
| 417 | 20250220 | 122000 | 7608857500 | 47200 | 47200 | 47200 | 47150 | 352 |
| 418 | 20250220 | 121900 | 7592244500 | 47200 | 47150 | 47200 | 47150 | 306 |
| 419 | 20250220 | 121800 | 7577805050 | 47150 | 47150 | 47250 | 47150 | 486 |
| 420 | 20250220 | 121700 | 7554873650 | 47150 | 47250 | 47250 | 47150 | 420 |
| 421 | 20250220 | 121600 | 7535035250 | 47200 | 47250 | 47250 | 47150 | 593 |
| 422 | 20250220 | 121500 | 7507051450 | 47200 | 47200 | 47250 | 47150 | 184 |
| 423 | 20250220 | 121400 | 7498364500 | 47150 | 47250 | 47250 | 47150 | 625 |
| 424 | 20250220 | 121300 | 7468879800 | 47200 | 47250 | 47250 | 47200 | 440 |
| 425 | 20250220 | 121200 | 7448090750 | 47250 | 47200 | 47250 | 47200 | 219 |
| 426 | 20250220 | 121100 | 7437748550 | 47200 | 47200 | 47250 | 47200 | 225 |
| 427 | 20250220 | 121000 | 7427120400 | 47200 | 47200 | 47250 | 47150 | 542 |
| 428 | 20250220 | 120900 | 7401536500 | 47250 | 47150 | 47250 | 47150 | 357 |
| 429 | 20250220 | 120800 | 7384690500 | 47150 | 47150 | 47200 | 47150 | 463 |
| 430 | 20250220 | 120700 | 7362842600 | 47150 | 47150 | 47200 | 47150 | 470 |
| 431 | 20250220 | 120600 | 7340665450 | 47150 | 47200 | 47200 | 47150 | 132 |
| 432 | 20250220 | 120500 | 7334435700 | 47200 | 47150 | 47200 | 47150 | 173 |
| 433 | 20250220 | 120400 | 7326276950 | 47200 | 47200 | 47200 | 47150 | 279 |
| 434 | 20250220 | 120300 | 7313108550 | 47200 | 47150 | 47200 | 47150 | 590 |
| 435 | 20250220 | 120200 | 7285261500 | 47200 | 47150 | 47200 | 47150 | 368 |
| 436 | 20250220 | 120100 | 7267908400 | 47150 | 47150 | 47200 | 47150 | 191 |
| 437 | 20250220 | 120000 | 7258898050 | 47200 | 47200 | 47250 | 47200 | 846 |
| 438 | 20250220 | 115900 | 7218956800 | 47250 | 47200 | 47250 | 47200 | 333 |
| 439 | 20250220 | 115800 | 7203231750 | 47200 | 47250 | 47250 | 47200 | 222 |
| 440 | 20250220 | 115700 | 7192749150 | 47250 | 47250 | 47250 | 47200 | 350 |
| 441 | 20250220 | 115600 | 7176212300 | 47200 | 47200 | 47250 | 47200 | 524 |
| 442 | 20250220 | 115500 | 7151462900 | 47250 | 47250 | 47300 | 47200 | 323 |
| 443 | 20250220 | 115400 | 7136201250 | 47250 | 47250 | 47300 | 47250 | 21 |
| 444 | 20250220 | 115300 | 7135208900 | 47300 | 47250 | 47300 | 47200 | 664 |
| 445 | 20250220 | 115200 | 7103833200 | 47250 | 47250 | 47300 | 47200 | 181 |
| 446 | 20250220 | 115100 | 7095282900 | 47250 | 47200 | 47250 | 47200 | 232 |
| 447 | 20250220 | 115000 | 7084326250 | 47250 | 47200 | 47250 | 47200 | 519 |
| 448 | 20250220 | 114900 | 7059811750 | 47250 | 47350 | 47350 | 47200 | 2200 |
| 449 | 20250220 | 114800 | 6955796850 | 47300 | 47350 | 47350 | 47300 | 123 |
| 450 | 20250220 | 114700 | 6949977600 | 47350 | 47300 | 47350 | 47300 | 376 |
| 451 | 20250220 | 114600 | 6932175000 | 47350 | 47300 | 47350 | 47300 | 500 |
| 452 | 20250220 | 114500 | 6908506900 | 47350 | 47350 | 47350 | 47300 | 181 |
| 453 | 20250220 | 114400 | 6899942350 | 47350 | 47350 | 47400 | 47350 | 965 |
| 454 | 20250220 | 114300 | 6854248300 | 47350 | 47400 | 47400 | 47350 | 597 |
| 455 | 20250220 | 114200 | 6825951900 | 47400 | 47350 | 47400 | 47350 | 935 |
| 456 | 20250220 | 114100 | 6781673300 | 47350 | 47350 | 47400 | 47350 | 580 |
| 457 | 20250220 | 114000 | 6754203950 | 47350 | 47350 | 47400 | 47350 | 394 |
| 458 | 20250220 | 113900 | 6735529950 | 47400 | 47400 | 47400 | 47350 | 1329 |
| 459 | 20250220 | 113800 | 6672569600 | 47350 | 47400 | 47400 | 47350 | 182 |
| 460 | 20250220 | 113700 | 6663947850 | 47400 | 47350 | 47400 | 47350 | 280 |
| 461 | 20250220 | 113600 | 6650678300 | 47350 | 47400 | 47400 | 47350 | 285 |
| 462 | 20250220 | 113500 | 6637172200 | 47400 | 47350 | 47400 | 47350 | 251 |
| 463 | 20250220 | 113400 | 6625279900 | 47400 | 47350 | 47400 | 47350 | 129 |
| 464 | 20250220 | 113300 | 6619166600 | 47350 | 47400 | 47450 | 47350 | 1657 |
| 465 | 20250220 | 113200 | 6540615950 | 47400 | 47400 | 47450 | 47400 | 119 |
| 466 | 20250220 | 113100 | 6534971200 | 47450 | 47450 | 47450 | 47400 | 320 |
| 467 | 20250220 | 113000 | 6519793800 | 47450 | 47400 | 47450 | 47400 | 341 |
| 468 | 20250220 | 112900 | 6503613600 | 47450 | 47450 | 47450 | 47400 | 262 |
| 469 | 20250220 | 112800 | 6491182050 | 47450 | 47400 | 47450 | 47400 | 431 |
| 470 | 20250220 | 112700 | 6470746250 | 47400 | 47400 | 47450 | 47400 | 386 |
| 471 | 20250220 | 112600 | 6452431250 | 47450 | 47450 | 47450 | 47400 | 316 |
| 472 | 20250220 | 112500 | 6437437300 | 47450 | 47400 | 47450 | 47400 | 746 |
| 473 | 20250220 | 112400 | 6402046200 | 47400 | 47450 | 47450 | 47400 | 17 |
| 474 | 20250220 | 112300 | 6401240150 | 47450 | 47450 | 47500 | 47450 | 729 |
| 475 | 20250220 | 112200 | 6366631650 | 47500 | 47500 | 47500 | 47450 | 250 |
| 476 | 20250220 | 112100 | 6354757900 | 47500 | 47500 | 47500 | 47450 | 189 |
| 477 | 20250220 | 112000 | 6345785400 | 47500 | 47450 | 47500 | 47400 | 310 |
| 478 | 20250220 | 111900 | 6331072450 | 47450 | 47450 | 47500 | 47450 | 186 |
| 479 | 20250220 | 111800 | 6322239800 | 47450 | 47400 | 47450 | 47400 | 350 |
| 480 | 20250220 | 111700 | 6305639450 | 47400 | 47450 | 47500 | 47400 | 322 |
| 481 | 20250220 | 111600 | 6290350450 | 47500 | 47450 | 47500 | 47400 | 578 |
| 482 | 20250220 | 111500 | 6262932750 | 47400 | 47450 | 47500 | 47400 | 106 |
| 483 | 20250220 | 111400 | 6257899100 | 47450 | 47450 | 47450 | 47400 | 677 |
| 484 | 20250220 | 111300 | 6225779750 | 47500 | 47500 | 47500 | 47400 | 330 |
| 485 | 20250220 | 111200 | 6210115600 | 47500 | 47500 | 47500 | 47450 | 117 |
| 486 | 20250220 | 111100 | 6204559400 | 47500 | 47450 | 47500 | 47450 | 298 |
| 487 | 20250220 | 111000 | 6190410550 | 47500 | 47450 | 47500 | 47450 | 400 |
| 488 | 20250220 | 110900 | 6171412650 | 47450 | 47450 | 47500 | 47450 | 633 |
| 489 | 20250220 | 110800 | 6141370700 | 47450 | 47400 | 47450 | 47400 | 172 |
| 490 | 20250220 | 110700 | 6133214000 | 47450 | 47400 | 47450 | 47400 | 597 |
| 491 | 20250220 | 110600 | 6104897150 | 47400 | 47400 | 47450 | 47350 | 512 |
| 492 | 20250220 | 110500 | 6080623450 | 47400 | 47350 | 47400 | 47350 | 228 |
| 493 | 20250220 | 110400 | 6069817200 | 47350 | 47350 | 47400 | 47350 | 605 |
| 494 | 20250220 | 110300 | 6041145600 | 47350 | 47400 | 47450 | 47350 | 639 |
| 495 | 20250220 | 110200 | 6010845950 | 47450 | 47450 | 47450 | 47400 | 235 |
| 496 | 20250220 | 110100 | 5999698700 | 47450 | 47400 | 47450 | 47400 | 209 |
| 497 | 20250220 | 110000 | 5989785750 | 47450 | 47450 | 47450 | 47400 | 457 |
| 498 | 20250220 | 105900 | 5968104500 | 47400 | 47450 | 47450 | 47400 | 203 |
| 499 | 20250220 | 105800 | 5958474300 | 47400 | 47400 | 47450 | 47400 | 185 |
| 500 | 20250220 | 105700 | 5949702500 | 47450 | 47400 | 47450 | 47350 | 282 |
| 501 | 20250220 | 105600 | 5936325050 | 47400 | 47400 | 47450 | 47350 | 365 |
| 502 | 20250220 | 105500 | 5919015750 | 47450 | 47450 | 47500 | 47450 | 580 |
| 503 | 20250220 | 105400 | 5891489300 | 47500 | 47500 | 47500 | 47450 | 284 |
| 504 | 20250220 | 105300 | 5878005300 | 47500 | 47500 | 47500 | 47450 | 677 |
| 505 | 20250220 | 105200 | 5845848450 | 47450 | 47500 | 47500 | 47450 | 299 |
| 506 | 20250220 | 105100 | 5831647850 | 47550 | 47550 | 47550 | 47500 | 319 |
| 507 | 20250220 | 105000 | 5816489200 | 47450 | 47500 | 47550 | 47450 | 829 |
| 508 | 20250220 | 104900 | 5777104600 | 47500 | 47450 | 47550 | 47450 | 8071 |
| 509 | 20250220 | 104800 | 5393784950 | 47450 | 47400 | 47450 | 47400 | 710 |
| 510 | 20250220 | 104700 | 5360123350 | 47400 | 47350 | 47450 | 47350 | 429 |
| 511 | 20250220 | 104600 | 5339789500 | 47350 | 47400 | 47400 | 47350 | 362 |
| 512 | 20250220 | 104500 | 5322631500 | 47400 | 47400 | 47450 | 47350 | 478 |
| 513 | 20250220 | 104400 | 5299970800 | 47450 | 47350 | 47450 | 47350 | 163 |
| 514 | 20250220 | 104300 | 5292244900 | 47350 | 47350 | 47350 | 47300 | 352 |
| 515 | 20250220 | 104200 | 5275578950 | 47350 | 47350 | 47400 | 47300 | 549 |
| 516 | 20250220 | 104100 | 5249581750 | 47350 | 47350 | 47400 | 47350 | 997 |
| 517 | 20250220 | 104000 | 5202356700 | 47400 | 47400 | 47450 | 47350 | 939 |
| 518 | 20250220 | 103900 | 5157848050 | 47450 | 47450 | 47500 | 47450 | 1045 |
| 519 | 20250220 | 103800 | 5108262200 | 47450 | 47450 | 47500 | 47400 | 411 |
| 520 | 20250220 | 103700 | 5088757000 | 47450 | 47450 | 47500 | 47450 | 767 |
| 521 | 20250220 | 103600 | 5052345450 | 47450 | 47450 | 47500 | 47450 | 1493 |
| 522 | 20250220 | 103500 | 4981432550 | 47450 | 47500 | 47500 | 47450 | 109 |
| 523 | 20250220 | 103400 | 4976259900 | 47500 | 47450 | 47500 | 47450 | 1261 |
| 524 | 20250220 | 103300 | 4916404650 | 47500 | 47450 | 47500 | 47450 | 708 |
| 525 | 20250220 | 103200 | 4882783550 | 47450 | 47450 | 47500 | 47450 | 730 |
| 526 | 20250220 | 103100 | 4848112100 | 47500 | 47400 | 47500 | 47400 | 585 |
| 527 | 20250220 | 103000 | 4820342000 | 47400 | 47400 | 47450 | 47350 | 3608 |
| 528 | 20250220 | 102900 | 4649146700 | 47400 | 47400 | 47450 | 47400 | 449 |
| 529 | 20250220 | 102800 | 4627848750 | 47400 | 47450 | 47450 | 47400 | 461 |
| 530 | 20250220 | 102700 | 4605985800 | 47400 | 47400 | 47450 | 47400 | 545 |
| 531 | 20250220 | 102600 | 4580132600 | 47400 | 47400 | 47450 | 47350 | 735 |
| 532 | 20250220 | 102500 | 4545285600 | 47400 | 47250 | 47400 | 47250 | 362 |
| 533 | 20250220 | 102400 | 4528144700 | 47250 | 47350 | 47350 | 47250 | 461 |
| 534 | 20250220 | 102300 | 4506328300 | 47350 | 47300 | 47400 | 47300 | 370 |
| 535 | 20250220 | 102200 | 4488799800 | 47250 | 47300 | 47350 | 47250 | 478 |
| 536 | 20250220 | 102100 | 4466177050 | 47300 | 47400 | 47400 | 47250 | 255 |
| 537 | 20250220 | 102000 | 4454117400 | 47350 | 47250 | 47450 | 47250 | 737 |
| 538 | 20250220 | 101900 | 4419187850 | 47250 | 47450 | 47450 | 47250 | 1388 |
| 539 | 20250220 | 101800 | 4353494750 | 47400 | 47400 | 47400 | 47350 | 762 |
| 540 | 20250220 | 101700 | 4317405850 | 47400 | 47400 | 47450 | 47350 | 1556 |
| 541 | 20250220 | 101600 | 4243673800 | 47400 | 47450 | 47450 | 47400 | 237 |
| 542 | 20250220 | 101500 | 4232431150 | 47450 | 47450 | 47500 | 47400 | 1265 |
| 543 | 20250220 | 101400 | 4172404550 | 47450 | 47500 | 47550 | 47450 | 1511 |
| 544 | 20250220 | 101300 | 4100638350 | 47500 | 47550 | 47550 | 47500 | 608 |
| 545 | 20250220 | 101200 | 4071751350 | 47500 | 47500 | 47550 | 47500 | 423 |
| 546 | 20250220 | 101100 | 4051651550 | 47500 | 47500 | 47550 | 47500 | 822 |
| 547 | 20250220 | 101000 | 4012598050 | 47550 | 47550 | 47550 | 47500 | 2608 |
| 548 | 20250220 | 100900 | 3888602500 | 47500 | 47500 | 47550 | 47450 | 4096 |
| 549 | 20250220 | 100800 | 3693992800 | 47500 | 47450 | 47500 | 47450 | 8366 |
| 550 | 20250220 | 100700 | 3296612250 | 47450 | 47450 | 47500 | 47450 | 531 |
| 551 | 20250220 | 100600 | 3271407550 | 47500 | 47450 | 47500 | 47450 | 1440 |
| 552 | 20250220 | 100500 | 3203043600 | 47450 | 47450 | 47500 | 47450 | 1667 |
| 553 | 20250220 | 100400 | 3123926250 | 47450 | 47500 | 47500 | 47450 | 1261 |
| 554 | 20250220 | 100300 | 3064083900 | 47500 | 47400 | 47500 | 47400 | 1941 |
| 555 | 20250220 | 100200 | 2971940700 | 47450 | 47450 | 47500 | 47450 | 659 |
| 556 | 20250220 | 100100 | 2940670900 | 47450 | 47400 | 47450 | 47400 | 2611 |
| 557 | 20250220 | 100000 | 2816802350 | 47450 | 47400 | 47450 | 47400 | 246 |
| 558 | 20250220 | 095900 | 2805131650 | 47400 | 47400 | 47450 | 47400 | 916 |
| 559 | 20250220 | 095800 | 2761672750 | 47400 | 47450 | 47450 | 47400 | 326 |
| 560 | 20250220 | 095700 | 2746205250 | 47400 | 47450 | 47450 | 47400 | 1041 |
| 561 | 20250220 | 095600 | 2696840750 | 47450 | 47350 | 47450 | 47350 | 2889 |
| 562 | 20250220 | 095500 | 2559826200 | 47350 | 47300 | 47400 | 47300 | 4339 |
| 563 | 20250220 | 095400 | 2354418450 | 47300 | 47250 | 47300 | 47200 | 2010 |
| 564 | 20250220 | 095300 | 2259421750 | 47200 | 47250 | 47250 | 47200 | 1708 |
| 565 | 20250220 | 095200 | 2178755750 | 47200 | 47200 | 47200 | 47200 | 114 |
| 566 | 20250220 | 095100 | 2173374950 | 47250 | 47200 | 47250 | 47200 | 311 |
| 567 | 20250220 | 095000 | 2158692800 | 47200 | 47200 | 47250 | 47200 | 458 |
| 568 | 20250220 | 094900 | 2137068650 | 47200 | 47200 | 47200 | 47150 | 495 |
| 569 | 20250220 | 094800 | 2113704950 | 47200 | 47200 | 47250 | 47200 | 79 |
| 570 | 20250220 | 094700 | 2109976100 | 47250 | 47250 | 47250 | 47200 | 296 |
| 571 | 20250220 | 094600 | 2095997000 | 47200 | 47200 | 47200 | 47200 | 239 |
| 572 | 20250220 | 094500 | 2084716200 | 47200 | 47200 | 47250 | 47150 | 138 |
| 573 | 20250220 | 094400 | 2078201550 | 47200 | 47200 | 47200 | 47200 | 583 |
| 574 | 20250220 | 094300 | 2050683950 | 47200 | 47200 | 47250 | 47150 | 510 |
| 575 | 20250220 | 094200 | 2026618450 | 47150 | 47000 | 47150 | 47000 | 543 |
| 576 | 20250220 | 094100 | 2001057950 | 47050 | 47050 | 47050 | 47000 | 348 |
| 577 | 20250220 | 094000 | 1984685950 | 47050 | 47100 | 47150 | 47050 | 1358 |
| 578 | 20250220 | 093900 | 1920731800 | 47100 | 47150 | 47150 | 47100 | 238 |
| 579 | 20250220 | 093800 | 1909513700 | 47150 | 47300 | 47300 | 47100 | 2395 |
| 580 | 20250220 | 093700 | 1796481750 | 47300 | 47250 | 47300 | 47250 | 207 |
| 581 | 20250220 | 093600 | 1786698700 | 47300 | 47200 | 47300 | 47200 | 722 |
| 582 | 20250220 | 093500 | 1752575900 | 47200 | 47200 | 47250 | 47200 | 361 |
| 583 | 20250220 | 093400 | 1735521100 | 47250 | 47100 | 47250 | 47100 | 2356 |
| 584 | 20250220 | 093300 | 1624311900 | 47150 | 47100 | 47200 | 47100 | 1033 |
| 585 | 20250220 | 093200 | 1575607050 | 47100 | 47150 | 47150 | 47100 | 867 |
| 586 | 20250220 | 093100 | 1534729050 | 47150 | 47050 | 47150 | 47050 | 2631 |
| 587 | 20250220 | 093000 | 1410793700 | 47100 | 47100 | 47100 | 47050 | 940 |
| 588 | 20250220 | 092900 | 1366520150 | 47100 | 47100 | 47100 | 47050 | 547 |
| 589 | 20250220 | 092800 | 1340759400 | 47050 | 47050 | 47100 | 47050 | 656 |
| 590 | 20250220 | 092700 | 1309863550 | 47100 | 47050 | 47100 | 47050 | 542 |
| 591 | 20250220 | 092600 | 1284336300 | 47050 | 47050 | 47050 | 47000 | 1309 |
| 592 | 20250220 | 092500 | 1222760600 | 47000 | 47000 | 47050 | 46950 | 2097 |
| 593 | 20250220 | 092400 | 1124252800 | 47000 | 46950 | 47000 | 46950 | 255 |
| 594 | 20250220 | 092300 | 1112268500 | 47000 | 46850 | 47000 | 46850 | 2242 |
| 595 | 20250220 | 092200 | 1007048500 | 46850 | 46900 | 46900 | 46850 | 140 |
| 596 | 20250220 | 092100 | 1000485450 | 46900 | 46850 | 46900 | 46800 | 557 |
| 597 | 20250220 | 092000 | 974382050 | 46800 | 46800 | 46850 | 46800 | 1079 |
| 598 | 20250220 | 091900 | 923873300 | 46800 | 46800 | 46800 | 46750 | 1037 |
| 599 | 20250220 | 091800 | 875341750 | 46750 | 46800 | 46800 | 46750 | 18 |
| 600 | 20250220 | 091700 | 874499650 | 46800 | 46800 | 46800 | 46750 | 189 |
| 601 | 20250220 | 091600 | 865659950 | 46750 | 46750 | 46800 | 46750 | 305 |
| 602 | 20250220 | 091500 | 851399850 | 46750 | 46800 | 46800 | 46750 | 237 |
| 603 | 20250220 | 091400 | 840311300 | 46800 | 46750 | 46800 | 46750 | 198 |
| 604 | 20250220 | 091300 | 831049700 | 46750 | 46750 | 46800 | 46750 | 411 |
| 605 | 20250220 | 091200 | 811833350 | 46750 | 46800 | 46800 | 46750 | 665 |
| 606 | 20250220 | 091100 | 780711700 | 46800 | 46800 | 46800 | 46750 | 176 |
| 607 | 20250220 | 091000 | 772479950 | 46800 | 46750 | 46800 | 46750 | 193 |
| 608 | 20250220 | 090900 | 763455950 | 46750 | 46750 | 46750 | 46750 | 534 |
| 609 | 20250220 | 090800 | 738491450 | 46750 | 46750 | 46800 | 46750 | 627 |
| 610 | 20250220 | 090700 | 709178150 | 46750 | 46750 | 46750 | 46700 | 420 |
| 611 | 20250220 | 090600 | 689547650 | 46750 | 46750 | 46750 | 46700 | 101 |
| 612 | 20250220 | 090500 | 684829650 | 46700 | 46700 | 46750 | 46600 | 2256 |
| 613 | 20250220 | 090400 | 579602700 | 46700 | 46700 | 46700 | 46650 | 298 |
| 614 | 20250220 | 090300 | 565686450 | 46650 | 46700 | 46750 | 46650 | 1083 |
| 615 | 20250220 | 090200 | 515107400 | 46750 | 46800 | 46800 | 46700 | 799 |
| 616 | 20250220 | 090100 | 477763200 | 46750 | 46650 | 46800 | 46650 | 1633 |
| 617 | 20250220 | 090000 | 401466650 | 46600 | 46350 | 46600 | 46300 | 8660 |