33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 12916 |
| 3 | 20250225 | 191400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20250225 | 191300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20250225 | 191200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20250225 | 191100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20250225 | 191000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20250225 | 190900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20250225 | 190800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20250225 | 190700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20250225 | 190600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20250225 | 190500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20250225 | 190400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20250225 | 190300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20250225 | 190200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20250225 | 190100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20250225 | 190000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20250225 | 185900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20250225 | 185800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20250225 | 185700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20250225 | 185600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20250225 | 185500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20250225 | 185400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20250225 | 185300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20250225 | 185200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20250225 | 185100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20250225 | 185000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20250225 | 184900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20250225 | 184800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20250225 | 184700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20250225 | 184600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20250225 | 184500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 12916 |
| 33 | 20250225 | 184400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20250225 | 184300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20250225 | 184200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20250225 | 184100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20250225 | 184000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20250225 | 183900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20250225 | 183800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20250225 | 183700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20250225 | 183600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20250225 | 183500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20250225 | 183400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20250225 | 183300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20250225 | 183200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20250225 | 183100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20250225 | 183000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20250225 | 182900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20250225 | 182800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20250225 | 182700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20250225 | 182600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20250225 | 182500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20250225 | 182400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20250225 | 182300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20250225 | 182200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20250225 | 182100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20250225 | 182000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20250225 | 181900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20250225 | 181800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20250225 | 181700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20250225 | 181600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20250225 | 181500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 12916 |
| 63 | 20250225 | 181400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20250225 | 181300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20250225 | 181200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20250225 | 181100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20250225 | 181000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20250225 | 180900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20250225 | 180800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20250225 | 180700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20250225 | 180600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20250225 | 180500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20250225 | 180400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20250225 | 180300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20250225 | 180200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20250225 | 180100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20250225 | 180000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20250225 | 175900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20250225 | 175800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20250225 | 175700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20250225 | 175600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20250225 | 175500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20250225 | 175400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20250225 | 175300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20250225 | 175200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20250225 | 175100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20250225 | 175000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20250225 | 174900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20250225 | 174800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20250225 | 174700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20250225 | 174600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20250225 | 174500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 12916 |
| 93 | 20250225 | 174400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20250225 | 174300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20250225 | 174200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20250225 | 174100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20250225 | 174000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20250225 | 173900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20250225 | 173800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20250225 | 173700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20250225 | 173600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20250225 | 173500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20250225 | 173400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20250225 | 173300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20250225 | 173200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20250225 | 173100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20250225 | 173000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20250225 | 172900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20250225 | 172800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20250225 | 172700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20250225 | 172600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20250225 | 172500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20250225 | 172400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20250225 | 172300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20250225 | 172200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20250225 | 172100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20250225 | 172000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20250225 | 171900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20250225 | 171800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20250225 | 171700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20250225 | 171600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20250225 | 171500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 12916 |
| 123 | 20250225 | 171400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20250225 | 171300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20250225 | 171200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20250225 | 171100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20250225 | 171000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20250225 | 170900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20250225 | 170800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20250225 | 170700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20250225 | 170600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20250225 | 170500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20250225 | 170400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20250225 | 170300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20250225 | 170200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20250225 | 170100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20250225 | 170000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20250225 | 165900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20250225 | 165800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20250225 | 165700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20250225 | 165600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20250225 | 165500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20250225 | 165400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20250225 | 165300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20250225 | 165200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20250225 | 165100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20250225 | 165000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20250225 | 164900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20250225 | 164800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20250225 | 164700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20250225 | 164600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20250225 | 164500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 12916 |
| 153 | 20250225 | 164400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20250225 | 164300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20250225 | 164200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20250225 | 164100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20250225 | 164000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20250225 | 163900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20250225 | 163800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20250225 | 163700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20250225 | 163600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20250225 | 163500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20250225 | 163400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20250225 | 163300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20250225 | 163200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20250225 | 163100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20250225 | 163000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20250225 | 162900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20250225 | 162800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20250225 | 162700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20250225 | 162600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20250225 | 162500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20250225 | 162400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20250225 | 162300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20250225 | 162200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20250225 | 162100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20250225 | 162000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20250225 | 161900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20250225 | 161800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20250225 | 161700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20250225 | 161600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20250225 | 161500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 12916 |
| 183 | 20250225 | 161400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20250225 | 161300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20250225 | 161200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20250225 | 161100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20250225 | 161000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20250225 | 160900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20250225 | 160800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20250225 | 160700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20250225 | 160600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20250225 | 160500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20250225 | 160400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20250225 | 160300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20250225 | 160200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20250225 | 160100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20250225 | 160000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20250225 | 155900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20250225 | 155800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20250225 | 155700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20250225 | 155600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20250225 | 155500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20250225 | 155400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20250225 | 155300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20250225 | 155200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20250225 | 155100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20250225 | 155000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20250225 | 154900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20250225 | 154800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20250225 | 154700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20250225 | 154600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20250225 | 154500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 12916 |
| 213 | 20250225 | 154400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20250225 | 154300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20250225 | 154200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20250225 | 154100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20250225 | 154000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20250225 | 153900 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20250225 | 153800 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20250225 | 153700 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20250225 | 153600 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20250225 | 153500 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20250225 | 153400 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20250225 | 153300 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20250225 | 153200 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20250225 | 153100 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20250225 | 153000 | 10740762700 | 47800 | 47800 | 47800 | 47800 | 12916 |
| 228 | 20250225 | 152900 | 10123377900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20250225 | 152800 | 10123377900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20250225 | 152700 | 10123377900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20250225 | 152600 | 10123377900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20250225 | 152500 | 10123377900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20250225 | 152400 | 10123377900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20250225 | 152300 | 10123377900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20250225 | 152200 | 10123377900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20250225 | 152100 | 10123377900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20250225 | 152000 | 10123377900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20250225 | 151900 | 10123377900 | 48000 | 48000 | 48000 | 47950 | 63 |
| 239 | 20250225 | 151800 | 10120355150 | 48000 | 48000 | 48000 | 47950 | 282 |
| 240 | 20250225 | 151700 | 10106826000 | 48000 | 47950 | 48000 | 47950 | 457 |
| 241 | 20250225 | 151600 | 10084895750 | 47950 | 48000 | 48050 | 47950 | 240 |
| 242 | 20250225 | 151500 | 10073377700 | 47950 | 48100 | 48150 | 47950 | 1647 |
| 243 | 20250225 | 151400 | 9994281350 | 48100 | 48100 | 48100 | 47950 | 785 |
| 244 | 20250225 | 151300 | 9956569550 | 47950 | 48000 | 48100 | 47950 | 935 |
| 245 | 20250225 | 151200 | 9911678800 | 48000 | 47950 | 48000 | 47900 | 703 |
| 246 | 20250225 | 151100 | 9877954400 | 47950 | 47900 | 47950 | 47900 | 563 |
| 247 | 20250225 | 151000 | 9850961500 | 47950 | 47950 | 48000 | 47900 | 689 |
| 248 | 20250225 | 150900 | 9817926600 | 47950 | 48050 | 48100 | 47950 | 2248 |
| 249 | 20250225 | 150800 | 9710076750 | 48000 | 48050 | 48050 | 48000 | 698 |
| 250 | 20250225 | 150700 | 9676543000 | 48050 | 48150 | 48150 | 47950 | 1495 |
| 251 | 20250225 | 150600 | 9604706400 | 48100 | 48100 | 48150 | 48100 | 409 |
| 252 | 20250225 | 150500 | 9585014000 | 48100 | 48100 | 48150 | 48050 | 1550 |
| 253 | 20250225 | 150400 | 9510428750 | 48100 | 48100 | 48150 | 48100 | 444 |
| 254 | 20250225 | 150300 | 9489051350 | 48150 | 48100 | 48150 | 48100 | 1002 |
| 255 | 20250225 | 150200 | 9440830500 | 48150 | 48100 | 48150 | 48100 | 727 |
| 256 | 20250225 | 150100 | 9405836050 | 48150 | 48150 | 48150 | 48100 | 787 |
| 257 | 20250225 | 150000 | 9367956750 | 48100 | 48050 | 48150 | 48050 | 613 |
| 258 | 20250225 | 145900 | 9338461100 | 48100 | 48050 | 48100 | 48050 | 1221 |
| 259 | 20250225 | 145800 | 9279731850 | 48100 | 48050 | 48150 | 48050 | 939 |
| 260 | 20250225 | 145700 | 9234563600 | 48050 | 48100 | 48150 | 48050 | 995 |
| 261 | 20250225 | 145600 | 9186704100 | 48100 | 48100 | 48150 | 48050 | 751 |
| 262 | 20250225 | 145500 | 9150580350 | 48050 | 48050 | 48150 | 48050 | 1238 |
| 263 | 20250225 | 145400 | 9091031900 | 48150 | 48050 | 48150 | 48050 | 1642 |
| 264 | 20250225 | 145300 | 9012045850 | 48100 | 48100 | 48100 | 48050 | 1394 |
| 265 | 20250225 | 145200 | 8944995150 | 48100 | 48100 | 48100 | 48050 | 479 |
| 266 | 20250225 | 145100 | 8921956300 | 48100 | 48050 | 48100 | 48050 | 268 |
| 267 | 20250225 | 145000 | 8909065900 | 48050 | 48050 | 48100 | 48050 | 437 |
| 268 | 20250225 | 144900 | 8888047500 | 48100 | 48050 | 48100 | 48050 | 548 |
| 269 | 20250225 | 144800 | 8861690000 | 48100 | 48100 | 48100 | 48050 | 765 |
| 270 | 20250225 | 144700 | 8824901400 | 48050 | 48050 | 48100 | 48050 | 328 |
| 271 | 20250225 | 144600 | 8809125100 | 48100 | 48050 | 48100 | 48000 | 1113 |
| 272 | 20250225 | 144500 | 8755640700 | 48050 | 48100 | 48100 | 48050 | 737 |
| 273 | 20250225 | 144400 | 8720214950 | 48050 | 48100 | 48100 | 48050 | 552 |
| 274 | 20250225 | 144300 | 8693665300 | 48100 | 48100 | 48100 | 48050 | 581 |
| 275 | 20250225 | 144200 | 8665719300 | 48100 | 48100 | 48100 | 48050 | 788 |
| 276 | 20250225 | 144100 | 8627850100 | 48100 | 48050 | 48100 | 48050 | 721 |
| 277 | 20250225 | 144000 | 8593171200 | 48050 | 48100 | 48100 | 48050 | 723 |
| 278 | 20250225 | 143900 | 8558403250 | 48050 | 48050 | 48100 | 48050 | 417 |
| 279 | 20250225 | 143800 | 8538350000 | 48050 | 48100 | 48100 | 48050 | 1181 |
| 280 | 20250225 | 143700 | 8481559100 | 48100 | 48050 | 48100 | 48050 | 749 |
| 281 | 20250225 | 143600 | 8445533650 | 48100 | 48050 | 48100 | 48000 | 940 |
| 282 | 20250225 | 143500 | 8400361250 | 48050 | 48000 | 48100 | 48000 | 2098 |
| 283 | 20250225 | 143400 | 8299547300 | 48050 | 48000 | 48050 | 48000 | 753 |
| 284 | 20250225 | 143300 | 8263366150 | 48000 | 48050 | 48050 | 48000 | 1748 |
| 285 | 20250225 | 143200 | 8179425250 | 48050 | 48050 | 48050 | 48000 | 672 |
| 286 | 20250225 | 143100 | 8147135850 | 48050 | 48050 | 48050 | 48000 | 518 |
| 287 | 20250225 | 143000 | 8122247200 | 48050 | 48050 | 48050 | 48000 | 466 |
| 288 | 20250225 | 142900 | 8099859200 | 48050 | 48050 | 48050 | 48000 | 677 |
| 289 | 20250225 | 142800 | 8067329800 | 48000 | 48050 | 48050 | 48000 | 736 |
| 290 | 20250225 | 142700 | 8031966550 | 48000 | 48050 | 48050 | 48000 | 1134 |
| 291 | 20250225 | 142600 | 7977479100 | 48050 | 48050 | 48050 | 48000 | 1371 |
| 292 | 20250225 | 142500 | 7911628850 | 48000 | 48000 | 48050 | 48000 | 401 |
| 293 | 20250225 | 142400 | 7892363050 | 48050 | 48050 | 48050 | 48000 | 296 |
| 294 | 20250225 | 142300 | 7878140550 | 48000 | 48050 | 48100 | 48000 | 2200 |
| 295 | 20250225 | 142200 | 7772426200 | 48050 | 48050 | 48100 | 48050 | 649 |
| 296 | 20250225 | 142100 | 7741214500 | 48050 | 48050 | 48100 | 48050 | 935 |
| 297 | 20250225 | 142000 | 7696242350 | 48050 | 48100 | 48100 | 48050 | 630 |
| 298 | 20250225 | 141900 | 7665940200 | 48100 | 48100 | 48100 | 48000 | 762 |
| 299 | 20250225 | 141800 | 7629311900 | 48050 | 48050 | 48100 | 48000 | 628 |
| 300 | 20250225 | 141700 | 7599137350 | 48050 | 48050 | 48050 | 48000 | 1557 |
| 301 | 20250225 | 141600 | 7524324050 | 48050 | 48000 | 48050 | 48000 | 698 |
| 302 | 20250225 | 141500 | 7490794150 | 48050 | 48000 | 48050 | 48000 | 241 |
| 303 | 20250225 | 141400 | 7479215300 | 48050 | 48000 | 48050 | 48000 | 543 |
| 304 | 20250225 | 141300 | 7453137200 | 48050 | 48050 | 48050 | 48000 | 868 |
| 305 | 20250225 | 141200 | 7411434950 | 48000 | 48050 | 48050 | 48000 | 619 |
| 306 | 20250225 | 141100 | 7381694750 | 48000 | 48000 | 48050 | 48000 | 229 |
| 307 | 20250225 | 141000 | 7370701550 | 48000 | 48050 | 48050 | 48000 | 382 |
| 308 | 20250225 | 140900 | 7352363650 | 48000 | 48050 | 48050 | 48000 | 329 |
| 309 | 20250225 | 140800 | 7336556750 | 48050 | 48000 | 48050 | 48000 | 872 |
| 310 | 20250225 | 140700 | 7294681450 | 48000 | 47950 | 48050 | 47950 | 430 |
| 311 | 20250225 | 140600 | 7274041900 | 47950 | 48000 | 48050 | 47950 | 2427 |
| 312 | 20250225 | 140500 | 7157544000 | 48050 | 48050 | 48050 | 48000 | 783 |
| 313 | 20250225 | 140400 | 7119930950 | 48000 | 48050 | 48050 | 48000 | 506 |
| 314 | 20250225 | 140300 | 7095620850 | 48050 | 48000 | 48050 | 48000 | 1345 |
| 315 | 20250225 | 140200 | 7030998900 | 48000 | 48050 | 48050 | 48000 | 774 |
| 316 | 20250225 | 140100 | 6993808850 | 48000 | 48050 | 48050 | 48000 | 356 |
| 317 | 20250225 | 140000 | 6976712350 | 48000 | 48050 | 48050 | 48000 | 628 |
| 318 | 20250225 | 135900 | 6946542150 | 48050 | 48000 | 48050 | 48000 | 488 |
| 319 | 20250225 | 135800 | 6923094850 | 48050 | 48000 | 48050 | 48000 | 68 |
| 320 | 20250225 | 135700 | 6919829300 | 48000 | 48000 | 48050 | 48000 | 415 |
| 321 | 20250225 | 135600 | 6899896450 | 47950 | 48050 | 48050 | 47950 | 636 |
| 322 | 20250225 | 135500 | 6869355650 | 48050 | 48050 | 48050 | 48000 | 960 |
| 323 | 20250225 | 135400 | 6823263650 | 48000 | 48050 | 48050 | 47950 | 3474 |
| 324 | 20250225 | 135300 | 6656510900 | 48050 | 48000 | 48050 | 48000 | 179 |
| 325 | 20250225 | 135200 | 6647917750 | 48000 | 48000 | 48050 | 48000 | 178 |
| 326 | 20250225 | 135100 | 6639366750 | 48050 | 48050 | 48050 | 48000 | 866 |
| 327 | 20250225 | 135000 | 6597756100 | 48000 | 48050 | 48050 | 48000 | 1303 |
| 328 | 20250225 | 134900 | 6535169750 | 48000 | 48000 | 48000 | 48000 | 4 |
| 329 | 20250225 | 134800 | 6534977750 | 48050 | 48000 | 48050 | 48000 | 285 |
| 330 | 20250225 | 134700 | 6521286250 | 48000 | 48050 | 48050 | 48000 | 409 |
| 331 | 20250225 | 134600 | 6501634850 | 48000 | 48050 | 48050 | 48000 | 390 |
| 332 | 20250225 | 134500 | 6482905350 | 48050 | 48050 | 48050 | 48000 | 757 |
| 333 | 20250225 | 134400 | 6446532850 | 48050 | 48000 | 48050 | 47950 | 385 |
| 334 | 20250225 | 134300 | 6428042250 | 48000 | 48000 | 48000 | 47950 | 268 |
| 335 | 20250225 | 134200 | 6415178350 | 48000 | 48000 | 48000 | 47950 | 952 |
| 336 | 20250225 | 134100 | 6369492900 | 48000 | 48000 | 48000 | 47950 | 569 |
| 337 | 20250225 | 134000 | 6342181000 | 48000 | 48000 | 48000 | 47950 | 3760 |
| 338 | 20250225 | 133900 | 6161701450 | 48000 | 48100 | 48100 | 48000 | 2448 |
| 339 | 20250225 | 133800 | 6044056350 | 48100 | 48050 | 48100 | 48050 | 613 |
| 340 | 20250225 | 133700 | 6014592800 | 48050 | 48100 | 48100 | 48050 | 475 |
| 341 | 20250225 | 133600 | 5991749000 | 48050 | 48100 | 48100 | 48050 | 765 |
| 342 | 20250225 | 133500 | 5954952700 | 48050 | 48100 | 48100 | 48050 | 1665 |
| 343 | 20250225 | 133400 | 5874866700 | 48050 | 48100 | 48100 | 48050 | 452 |
| 344 | 20250225 | 133300 | 5853128700 | 48100 | 48100 | 48100 | 48050 | 862 |
| 345 | 20250225 | 133200 | 5811667600 | 48100 | 48100 | 48100 | 48050 | 585 |
| 346 | 20250225 | 133100 | 5783529750 | 48100 | 48100 | 48100 | 48050 | 879 |
| 347 | 20250225 | 133000 | 5741252800 | 48100 | 48050 | 48100 | 48050 | 535 |
| 348 | 20250225 | 132900 | 5715525200 | 48100 | 48100 | 48100 | 48050 | 581 |
| 349 | 20250225 | 132800 | 5687584650 | 48100 | 48000 | 48100 | 48000 | 998 |
| 350 | 20250225 | 132700 | 5639631050 | 48000 | 48000 | 48050 | 48000 | 927 |
| 351 | 20250225 | 132600 | 5595128550 | 48000 | 48000 | 48000 | 47950 | 1534 |
| 352 | 20250225 | 132500 | 5521496950 | 48000 | 48000 | 48000 | 47950 | 761 |
| 353 | 20250225 | 132400 | 5484969200 | 48000 | 47950 | 48000 | 47950 | 1024 |
| 354 | 20250225 | 132300 | 5435828100 | 47950 | 47900 | 48000 | 47900 | 1425 |
| 355 | 20250225 | 132200 | 5367475300 | 47950 | 47950 | 47950 | 47900 | 195 |
| 356 | 20250225 | 132100 | 5358125700 | 47950 | 47950 | 47950 | 47900 | 789 |
| 357 | 20250225 | 132000 | 5320295900 | 47900 | 47950 | 47950 | 47900 | 371 |
| 358 | 20250225 | 131900 | 5302506700 | 47950 | 47900 | 47950 | 47900 | 639 |
| 359 | 20250225 | 131800 | 5271873750 | 47950 | 47950 | 47950 | 47900 | 1289 |
| 360 | 20250225 | 131700 | 5210072150 | 47950 | 47950 | 47950 | 47900 | 628 |
| 361 | 20250225 | 131600 | 5179976400 | 47950 | 47850 | 47950 | 47850 | 467 |
| 362 | 20250225 | 131500 | 5157600100 | 47900 | 47900 | 47900 | 47850 | 501 |
| 363 | 20250225 | 131400 | 5133602350 | 47900 | 47900 | 47900 | 47850 | 650 |
| 364 | 20250225 | 131300 | 5102467450 | 47900 | 47900 | 47900 | 47850 | 131 |
| 365 | 20250225 | 131200 | 5096192950 | 47850 | 47900 | 47900 | 47850 | 550 |
| 366 | 20250225 | 131100 | 5069848150 | 47900 | 47900 | 47950 | 47850 | 375 |
| 367 | 20250225 | 131000 | 5051889300 | 47900 | 47900 | 47900 | 47850 | 150 |
| 368 | 20250225 | 130900 | 5044704650 | 47900 | 47850 | 47900 | 47850 | 291 |
| 369 | 20250225 | 130800 | 5030766600 | 47850 | 47900 | 47900 | 47850 | 327 |
| 370 | 20250225 | 130700 | 5015119150 | 47900 | 47850 | 47900 | 47800 | 614 |
| 371 | 20250225 | 130600 | 4985726650 | 47850 | 47850 | 47850 | 47850 | 423 |
| 372 | 20250225 | 130500 | 4965486100 | 47850 | 47850 | 47850 | 47800 | 704 |
| 373 | 20250225 | 130400 | 4931800200 | 47850 | 47850 | 47900 | 47800 | 321 |
| 374 | 20250225 | 130300 | 4916439850 | 47850 | 47850 | 47850 | 47800 | 246 |
| 375 | 20250225 | 130200 | 4904673300 | 47850 | 47850 | 47850 | 47800 | 459 |
| 376 | 20250225 | 130100 | 4882710900 | 47800 | 47850 | 47850 | 47800 | 13 |
| 377 | 20250225 | 130000 | 4882089000 | 47850 | 47800 | 47850 | 47800 | 900 |
| 378 | 20250225 | 125900 | 4839052650 | 47900 | 47900 | 47900 | 47800 | 149 |
| 379 | 20250225 | 125800 | 4831920100 | 47900 | 47900 | 47900 | 47850 | 574 |
| 380 | 20250225 | 125700 | 4804425550 | 47850 | 47900 | 47900 | 47850 | 172 |
| 381 | 20250225 | 125600 | 4796186900 | 47900 | 47850 | 47900 | 47850 | 638 |
| 382 | 20250225 | 125500 | 4765645700 | 47850 | 47900 | 47900 | 47850 | 593 |
| 383 | 20250225 | 125400 | 4737241350 | 47900 | 47900 | 47900 | 47850 | 347 |
| 384 | 20250225 | 125300 | 4720620100 | 47850 | 47900 | 47900 | 47850 | 337 |
| 385 | 20250225 | 125200 | 4704478350 | 47900 | 47900 | 47900 | 47850 | 340 |
| 386 | 20250225 | 125100 | 4688204100 | 47850 | 47850 | 47900 | 47850 | 395 |
| 387 | 20250225 | 125000 | 4669294000 | 47850 | 47800 | 47850 | 47750 | 72 |
| 388 | 20250225 | 124900 | 4665849050 | 47800 | 47800 | 47800 | 47750 | 331 |
| 389 | 20250225 | 124800 | 4650027350 | 47800 | 47850 | 47850 | 47800 | 420 |
| 390 | 20250225 | 124700 | 4629934950 | 47850 | 47850 | 47850 | 47800 | 146 |
| 391 | 20250225 | 124600 | 4622949700 | 47850 | 47800 | 47850 | 47800 | 466 |
| 392 | 20250225 | 124500 | 4600652750 | 47850 | 47850 | 47850 | 47800 | 38 |
| 393 | 20250225 | 124400 | 4598834500 | 47800 | 47850 | 47850 | 47800 | 378 |
| 394 | 20250225 | 124300 | 4580749450 | 47800 | 47850 | 47850 | 47800 | 75 |
| 395 | 20250225 | 124200 | 4577161550 | 47850 | 47850 | 47850 | 47800 | 331 |
| 396 | 20250225 | 124100 | 4561325850 | 47850 | 47800 | 47850 | 47750 | 513 |
| 397 | 20250225 | 124000 | 4536782500 | 47800 | 47850 | 47850 | 47800 | 101 |
| 398 | 20250225 | 123900 | 4531950600 | 47850 | 47850 | 47900 | 47800 | 427 |
| 399 | 20250225 | 123800 | 4511508800 | 47850 | 47750 | 47850 | 47750 | 83 |
| 400 | 20250225 | 123700 | 4507539350 | 47900 | 47750 | 47900 | 47750 | 399 |
| 401 | 20250225 | 123600 | 4488438350 | 47750 | 47750 | 47850 | 47750 | 92 |
| 402 | 20250225 | 123500 | 4484044950 | 47750 | 47800 | 47900 | 47700 | 1062 |
| 403 | 20250225 | 123400 | 4433336000 | 47750 | 47850 | 47900 | 47750 | 417 |
| 404 | 20250225 | 123300 | 4413382600 | 47850 | 47750 | 47850 | 47750 | 148 |
| 405 | 20250225 | 123200 | 4406315000 | 47700 | 47850 | 47900 | 47700 | 2045 |
| 406 | 20250225 | 123100 | 4308669200 | 47850 | 47750 | 47850 | 47700 | 160 |
| 407 | 20250225 | 123000 | 4301031950 | 47700 | 47750 | 47750 | 47700 | 746 |
| 408 | 20250225 | 122900 | 4265428450 | 47750 | 47750 | 47750 | 47700 | 129 |
| 409 | 20250225 | 122800 | 4259270750 | 47850 | 47800 | 47850 | 47700 | 287 |
| 410 | 20250225 | 122700 | 4245541550 | 47800 | 47750 | 47850 | 47750 | 271 |
| 411 | 20250225 | 122600 | 4232587850 | 47850 | 47750 | 47850 | 47750 | 444 |
| 412 | 20250225 | 122500 | 4211362050 | 47750 | 47700 | 47800 | 47650 | 758 |
| 413 | 20250225 | 122400 | 4175224350 | 47650 | 47650 | 47700 | 47650 | 140 |
| 414 | 20250225 | 122300 | 4168546900 | 47650 | 47700 | 47700 | 47650 | 325 |
| 415 | 20250225 | 122200 | 4153045750 | 47650 | 47700 | 47700 | 47650 | 233 |
| 416 | 20250225 | 122100 | 4141942200 | 47700 | 47750 | 47850 | 47700 | 1504 |
| 417 | 20250225 | 122000 | 4070167100 | 47750 | 47750 | 47750 | 47750 | 778 |
| 418 | 20250225 | 121900 | 4033017600 | 47750 | 47750 | 47750 | 47700 | 143 |
| 419 | 20250225 | 121800 | 4026191850 | 47750 | 47750 | 47750 | 47750 | 139 |
| 420 | 20250225 | 121700 | 4019554600 | 47750 | 47750 | 47800 | 47700 | 139 |
| 421 | 20250225 | 121600 | 4012918900 | 47750 | 47750 | 47750 | 47700 | 94 |
| 422 | 20250225 | 121500 | 4008430550 | 47750 | 47750 | 47750 | 47750 | 274 |
| 423 | 20250225 | 121400 | 3995347050 | 47750 | 47750 | 47750 | 47700 | 126 |
| 424 | 20250225 | 121300 | 3989330850 | 47750 | 47750 | 47750 | 47700 | 663 |
| 425 | 20250225 | 121200 | 3957674300 | 47750 | 47750 | 47750 | 47750 | 99 |
| 426 | 20250225 | 121100 | 3952947050 | 47750 | 47750 | 47750 | 47750 | 165 |
| 427 | 20250225 | 121000 | 3945068300 | 47750 | 47750 | 47750 | 47700 | 113 |
| 428 | 20250225 | 120900 | 3939672600 | 47750 | 47750 | 47750 | 47700 | 246 |
| 429 | 20250225 | 120800 | 3927927850 | 47750 | 47750 | 47750 | 47750 | 239 |
| 430 | 20250225 | 120700 | 3916515600 | 47700 | 47750 | 47750 | 47700 | 106 |
| 431 | 20250225 | 120600 | 3911454200 | 47750 | 47700 | 47750 | 47700 | 201 |
| 432 | 20250225 | 120500 | 3901857550 | 47700 | 47750 | 47750 | 47700 | 124 |
| 433 | 20250225 | 120400 | 3895938300 | 47750 | 47750 | 47750 | 47700 | 768 |
| 434 | 20250225 | 120300 | 3859271300 | 47700 | 47750 | 47750 | 47700 | 101 |
| 435 | 20250225 | 120200 | 3854448600 | 47750 | 47700 | 47750 | 47700 | 261 |
| 436 | 20250225 | 120100 | 3841994450 | 47750 | 47750 | 47750 | 47700 | 236 |
| 437 | 20250225 | 120000 | 3830725500 | 47750 | 47750 | 47750 | 47700 | 307 |
| 438 | 20250225 | 115900 | 3816068300 | 47700 | 47750 | 47750 | 47700 | 151 |
| 439 | 20250225 | 115800 | 3808858550 | 47700 | 47750 | 47750 | 47700 | 108 |
| 440 | 20250225 | 115700 | 3803705400 | 47700 | 47750 | 47750 | 47700 | 284 |
| 441 | 20250225 | 115600 | 3790147250 | 47750 | 47700 | 47750 | 47700 | 128 |
| 442 | 20250225 | 115500 | 3784037550 | 47750 | 47750 | 47750 | 47700 | 125 |
| 443 | 20250225 | 115400 | 3778072350 | 47750 | 47800 | 47800 | 47700 | 1215 |
| 444 | 20250225 | 115300 | 3720052500 | 47800 | 47750 | 47800 | 47750 | 66 |
| 445 | 20250225 | 115200 | 3716897800 | 47800 | 47800 | 47800 | 47750 | 334 |
| 446 | 20250225 | 115100 | 3700936100 | 47800 | 47800 | 47800 | 47750 | 282 |
| 447 | 20250225 | 115000 | 3687466500 | 47800 | 47800 | 47800 | 47750 | 88 |
| 448 | 20250225 | 114900 | 3683262850 | 47750 | 47800 | 47800 | 47750 | 121 |
| 449 | 20250225 | 114800 | 3677479150 | 47800 | 47800 | 47800 | 47750 | 148 |
| 450 | 20250225 | 114700 | 3670408000 | 47800 | 47800 | 47800 | 47800 | 137 |
| 451 | 20250225 | 114600 | 3663859400 | 47800 | 47800 | 47800 | 47750 | 135 |
| 452 | 20250225 | 114500 | 3657408150 | 47800 | 47850 | 47850 | 47800 | 279 |
| 453 | 20250225 | 114400 | 3644065950 | 47850 | 47850 | 47850 | 47800 | 80 |
| 454 | 20250225 | 114300 | 3640238150 | 47800 | 47800 | 47850 | 47750 | 89 |
| 455 | 20250225 | 114200 | 3635983000 | 47750 | 47800 | 47850 | 47750 | 151 |
| 456 | 20250225 | 114100 | 3628767100 | 47800 | 47800 | 47800 | 47750 | 50 |
| 457 | 20250225 | 114000 | 3626377200 | 47800 | 47800 | 47800 | 47800 | 136 |
| 458 | 20250225 | 113900 | 3619876400 | 47800 | 47800 | 47850 | 47800 | 136 |
| 459 | 20250225 | 113800 | 3613372800 | 47800 | 47850 | 47850 | 47800 | 772 |
| 460 | 20250225 | 113700 | 3576445250 | 47850 | 47850 | 47850 | 47800 | 30 |
| 461 | 20250225 | 113600 | 3575009800 | 47850 | 47850 | 47850 | 47800 | 434 |
| 462 | 20250225 | 113500 | 3554243100 | 47800 | 47800 | 47850 | 47800 | 246 |
| 463 | 20250225 | 113400 | 3542480300 | 47850 | 47850 | 47850 | 47850 | 76 |
| 464 | 20250225 | 113300 | 3538843700 | 47850 | 47850 | 47850 | 47800 | 175 |
| 465 | 20250225 | 113200 | 3530470000 | 47850 | 47850 | 47850 | 47800 | 107 |
| 466 | 20250225 | 113100 | 3525351100 | 47850 | 47850 | 47850 | 47800 | 120 |
| 467 | 20250225 | 113000 | 3519612400 | 47850 | 47800 | 47850 | 47800 | 90 |
| 468 | 20250225 | 112900 | 3515306950 | 47800 | 47800 | 47800 | 47800 | 57 |
| 469 | 20250225 | 112800 | 3512582350 | 47800 | 47850 | 47850 | 47750 | 394 |
| 470 | 20250225 | 112700 | 3493755500 | 47850 | 47800 | 47850 | 47750 | 145 |
| 471 | 20250225 | 112600 | 3486826000 | 47800 | 47800 | 47800 | 47750 | 255 |
| 472 | 20250225 | 112500 | 3474638000 | 47800 | 47800 | 47800 | 47800 | 105 |
| 473 | 20250225 | 112400 | 3469619000 | 47750 | 47800 | 47800 | 47750 | 721 |
| 474 | 20250225 | 112300 | 3435155350 | 47850 | 47900 | 47900 | 47850 | 304 |
| 475 | 20250225 | 112200 | 3420600350 | 47900 | 47850 | 47900 | 47850 | 53 |
| 476 | 20250225 | 112100 | 3418063200 | 47800 | 47850 | 47850 | 47800 | 48 |
| 477 | 20250225 | 112000 | 3415766700 | 47800 | 47850 | 47850 | 47800 | 38 |
| 478 | 20250225 | 111900 | 3413949800 | 47850 | 47800 | 47850 | 47800 | 206 |
| 479 | 20250225 | 111800 | 3404096350 | 47850 | 47850 | 47850 | 47800 | 838 |
| 480 | 20250225 | 111700 | 3363998150 | 47850 | 47950 | 47950 | 47850 | 1204 |
| 481 | 20250225 | 111600 | 3306319450 | 47900 | 47950 | 47950 | 47900 | 38 |
| 482 | 20250225 | 111500 | 3304498050 | 47900 | 47950 | 47950 | 47900 | 221 |
| 483 | 20250225 | 111400 | 3293903200 | 47950 | 47900 | 47950 | 47900 | 22 |
| 484 | 20250225 | 111300 | 3292848400 | 47900 | 47900 | 47950 | 47900 | 339 |
| 485 | 20250225 | 111200 | 3276601600 | 47900 | 47900 | 47950 | 47900 | 25 |
| 486 | 20250225 | 111100 | 3275402950 | 47900 | 47950 | 47950 | 47900 | 183 |
| 487 | 20250225 | 111000 | 3266630000 | 47950 | 47950 | 47950 | 47900 | 47 |
| 488 | 20250225 | 110900 | 3264377450 | 47900 | 47900 | 47950 | 47900 | 1153 |
| 489 | 20250225 | 110800 | 3209105350 | 47900 | 47900 | 47900 | 47850 | 143 |
| 490 | 20250225 | 110700 | 3202256250 | 47850 | 47900 | 47900 | 47850 | 127 |
| 491 | 20250225 | 110600 | 3196175400 | 47850 | 47900 | 47900 | 47850 | 445 |
| 492 | 20250225 | 110500 | 3174861200 | 47900 | 47900 | 47900 | 47850 | 218 |
| 493 | 20250225 | 110400 | 3164424000 | 47900 | 47850 | 47900 | 47850 | 107 |
| 494 | 20250225 | 110300 | 3159300450 | 47900 | 47900 | 47900 | 47900 | 121 |
| 495 | 20250225 | 110200 | 3153504550 | 47900 | 47900 | 47900 | 47900 | 203 |
| 496 | 20250225 | 110100 | 3143780850 | 47900 | 47900 | 47900 | 47900 | 91 |
| 497 | 20250225 | 110000 | 3139421950 | 47850 | 47900 | 47900 | 47850 | 104 |
| 498 | 20250225 | 105900 | 3134442150 | 47900 | 47900 | 47900 | 47900 | 325 |
| 499 | 20250225 | 105800 | 3118874650 | 47900 | 47900 | 47900 | 47900 | 224 |
| 500 | 20250225 | 105700 | 3108145050 | 47900 | 47900 | 47900 | 47850 | 252 |
| 501 | 20250225 | 105600 | 3096074850 | 47900 | 47900 | 47900 | 47850 | 402 |
| 502 | 20250225 | 105500 | 3076831450 | 47900 | 47900 | 47900 | 47900 | 299 |
| 503 | 20250225 | 105400 | 3062509350 | 47900 | 47900 | 47900 | 47850 | 363 |
| 504 | 20250225 | 105300 | 3045122450 | 47900 | 47900 | 47900 | 47900 | 227 |
| 505 | 20250225 | 105200 | 3034249150 | 47900 | 47850 | 47900 | 47800 | 477 |
| 506 | 20250225 | 105100 | 3011422100 | 47850 | 47850 | 47850 | 47850 | 320 |
| 507 | 20250225 | 105000 | 2996110100 | 47850 | 47850 | 47850 | 47800 | 188 |
| 508 | 20250225 | 104900 | 2987119850 | 47850 | 47850 | 47850 | 47800 | 479 |
| 509 | 20250225 | 104800 | 2964202250 | 47800 | 47850 | 47850 | 47800 | 800 |
| 510 | 20250225 | 104700 | 2925924050 | 47850 | 47850 | 47850 | 47850 | 293 |
| 511 | 20250225 | 104600 | 2911904000 | 47850 | 47850 | 47850 | 47850 | 327 |
| 512 | 20250225 | 104500 | 2896257050 | 47850 | 47850 | 47850 | 47800 | 143 |
| 513 | 20250225 | 104400 | 2889414550 | 47800 | 47850 | 47850 | 47800 | 312 |
| 514 | 20250225 | 104300 | 2874487950 | 47850 | 47850 | 47850 | 47800 | 197 |
| 515 | 20250225 | 104200 | 2865062450 | 47850 | 47850 | 47850 | 47850 | 195 |
| 516 | 20250225 | 104100 | 2855731700 | 47800 | 47850 | 47850 | 47800 | 153 |
| 517 | 20250225 | 104000 | 2848412150 | 47850 | 47850 | 47850 | 47800 | 296 |
| 518 | 20250225 | 103900 | 2834251300 | 47850 | 47800 | 47850 | 47800 | 2918 |
| 519 | 20250225 | 103800 | 2694742150 | 47800 | 47800 | 47800 | 47750 | 150 |
| 520 | 20250225 | 103700 | 2687573650 | 47800 | 47800 | 47800 | 47700 | 1000 |
| 521 | 20250225 | 103600 | 2639816850 | 47800 | 47750 | 47800 | 47750 | 128 |
| 522 | 20250225 | 103500 | 2633702300 | 47800 | 47800 | 47800 | 47750 | 239 |
| 523 | 20250225 | 103400 | 2622280850 | 47800 | 47800 | 47800 | 47750 | 551 |
| 524 | 20250225 | 103300 | 2595948050 | 47800 | 47800 | 47800 | 47750 | 255 |
| 525 | 20250225 | 103200 | 2583761350 | 47750 | 47800 | 47800 | 47750 | 456 |
| 526 | 20250225 | 103100 | 2561965550 | 47800 | 47750 | 47800 | 47750 | 80 |
| 527 | 20250225 | 103000 | 2558142350 | 47800 | 47800 | 47800 | 47750 | 85 |
| 528 | 20250225 | 102900 | 2554079500 | 47800 | 47800 | 47800 | 47750 | 307 |
| 529 | 20250225 | 102800 | 2539410000 | 47800 | 47800 | 47800 | 47750 | 169 |
| 530 | 20250225 | 102700 | 2531333850 | 47800 | 47800 | 47800 | 47800 | 277 |
| 531 | 20250225 | 102600 | 2518093250 | 47800 | 47800 | 47800 | 47750 | 255 |
| 532 | 20250225 | 102500 | 2505915450 | 47800 | 47800 | 47800 | 47750 | 205 |
| 533 | 20250225 | 102400 | 2496118600 | 47750 | 47750 | 47800 | 47700 | 353 |
| 534 | 20250225 | 102300 | 2479263700 | 47750 | 47700 | 47750 | 47700 | 291 |
| 535 | 20250225 | 102200 | 2465377400 | 47650 | 47700 | 47700 | 47650 | 129 |
| 536 | 20250225 | 102100 | 2459225000 | 47700 | 47700 | 47700 | 47650 | 126 |
| 537 | 20250225 | 102000 | 2453217400 | 47700 | 47700 | 47700 | 47650 | 506 |
| 538 | 20250225 | 101900 | 2429081250 | 47700 | 47700 | 47700 | 47650 | 169 |
| 539 | 20250225 | 101800 | 2421023850 | 47700 | 47700 | 47700 | 47650 | 291 |
| 540 | 20250225 | 101700 | 2407148500 | 47650 | 47750 | 47750 | 47650 | 1717 |
| 541 | 20250225 | 101600 | 2325257850 | 47750 | 47750 | 47750 | 47700 | 208 |
| 542 | 20250225 | 101500 | 2315330000 | 47750 | 47750 | 47750 | 47750 | 226 |
| 543 | 20250225 | 101400 | 2304538500 | 47750 | 47700 | 47750 | 47700 | 207 |
| 544 | 20250225 | 101300 | 2294662200 | 47750 | 47750 | 47750 | 47700 | 318 |
| 545 | 20250225 | 101200 | 2279485800 | 47750 | 47800 | 47800 | 47700 | 484 |
| 546 | 20250225 | 101100 | 2256377250 | 47750 | 47800 | 47800 | 47750 | 1293 |
| 547 | 20250225 | 101000 | 2194627850 | 47800 | 47800 | 47800 | 47750 | 1179 |
| 548 | 20250225 | 100900 | 2138324200 | 47800 | 47800 | 47800 | 47750 | 478 |
| 549 | 20250225 | 100800 | 2115491650 | 47750 | 47800 | 47800 | 47750 | 227 |
| 550 | 20250225 | 100700 | 2104641100 | 47800 | 47800 | 47800 | 47750 | 655 |
| 551 | 20250225 | 100600 | 2073347950 | 47800 | 47800 | 47800 | 47750 | 262 |
| 552 | 20250225 | 100500 | 2060826750 | 47800 | 47750 | 47850 | 47750 | 966 |
| 553 | 20250225 | 100400 | 2014649900 | 47800 | 47750 | 47800 | 47750 | 77 |
| 554 | 20250225 | 100300 | 2010969350 | 47750 | 47850 | 47850 | 47750 | 781 |
| 555 | 20250225 | 100200 | 1973653400 | 47850 | 47850 | 47850 | 47800 | 130 |
| 556 | 20250225 | 100100 | 1967435600 | 47850 | 47800 | 47850 | 47800 | 100 |
| 557 | 20250225 | 100000 | 1962651950 | 47800 | 47750 | 47850 | 47750 | 735 |
| 558 | 20250225 | 095900 | 1927515550 | 47800 | 47800 | 47800 | 47800 | 529 |
| 559 | 20250225 | 095800 | 1902229350 | 47800 | 47750 | 47800 | 47750 | 643 |
| 560 | 20250225 | 095700 | 1871522350 | 47750 | 47800 | 47800 | 47750 | 88 |
| 561 | 20250225 | 095600 | 1867316750 | 47800 | 47800 | 47800 | 47750 | 107 |
| 562 | 20250225 | 095500 | 1862203400 | 47750 | 47800 | 47800 | 47750 | 415 |
| 563 | 20250225 | 095400 | 1842369000 | 47800 | 47800 | 47850 | 47800 | 74 |
| 564 | 20250225 | 095300 | 1838830700 | 47800 | 47850 | 47850 | 47800 | 180 |
| 565 | 20250225 | 095200 | 1830219700 | 47900 | 47800 | 47900 | 47750 | 1157 |
| 566 | 20250225 | 095100 | 1774892650 | 47800 | 47750 | 47800 | 47750 | 122 |
| 567 | 20250225 | 095000 | 1769063050 | 47750 | 47800 | 47800 | 47750 | 150 |
| 568 | 20250225 | 094900 | 1761896750 | 47750 | 47800 | 47800 | 47750 | 836 |
| 569 | 20250225 | 094800 | 1721972550 | 47800 | 47800 | 47800 | 47800 | 19 |
| 570 | 20250225 | 094700 | 1721064350 | 47800 | 47800 | 47800 | 47750 | 262 |
| 571 | 20250225 | 094600 | 1708552400 | 47750 | 47700 | 47800 | 47700 | 367 |
| 572 | 20250225 | 094500 | 1691032850 | 47750 | 47750 | 47750 | 47700 | 46 |
| 573 | 20250225 | 094400 | 1688837500 | 47750 | 47750 | 47750 | 47750 | 28 |
| 574 | 20250225 | 094300 | 1687500500 | 47700 | 47750 | 47800 | 47700 | 403 |
| 575 | 20250225 | 094200 | 1668257300 | 47750 | 47900 | 47900 | 47750 | 546 |
| 576 | 20250225 | 094100 | 1642141300 | 47850 | 47900 | 47900 | 47850 | 110 |
| 577 | 20250225 | 094000 | 1636876650 | 47850 | 47850 | 47900 | 47850 | 141 |
| 578 | 20250225 | 093900 | 1630124400 | 47900 | 47850 | 47900 | 47850 | 101 |
| 579 | 20250225 | 093800 | 1625288250 | 47900 | 47900 | 47900 | 47850 | 83 |
| 580 | 20250225 | 093700 | 1621315950 | 47850 | 47850 | 47900 | 47800 | 317 |
| 581 | 20250225 | 093600 | 1606143500 | 47850 | 47850 | 47850 | 47800 | 230 |
| 582 | 20250225 | 093500 | 1595138500 | 47850 | 47850 | 47850 | 47700 | 785 |
| 583 | 20250225 | 093400 | 1557631000 | 47850 | 47750 | 47850 | 47750 | 661 |
| 584 | 20250225 | 093300 | 1526041250 | 47750 | 47750 | 47800 | 47750 | 605 |
| 585 | 20250225 | 093200 | 1497146950 | 47750 | 47750 | 47750 | 47700 | 419 |
| 586 | 20250225 | 093100 | 1477148900 | 47750 | 47800 | 47800 | 47750 | 428 |
| 587 | 20250225 | 093000 | 1456704050 | 47800 | 47850 | 47900 | 47750 | 1603 |
| 588 | 20250225 | 092900 | 1380045900 | 47800 | 47850 | 47900 | 47800 | 172 |
| 589 | 20250225 | 092800 | 1371815650 | 47850 | 47850 | 47850 | 47800 | 446 |
| 590 | 20250225 | 092700 | 1350489550 | 47850 | 47850 | 47900 | 47850 | 229 |
| 591 | 20250225 | 092600 | 1339526050 | 47850 | 47900 | 47900 | 47850 | 305 |
| 592 | 20250225 | 092500 | 1324917600 | 47900 | 47950 | 47950 | 47900 | 442 |
| 593 | 20250225 | 092400 | 1303736000 | 47950 | 47950 | 47950 | 47950 | 302 |
| 594 | 20250225 | 092300 | 1289255100 | 47950 | 47850 | 47950 | 47850 | 1543 |
| 595 | 20250225 | 092200 | 1215305500 | 47850 | 47900 | 47900 | 47850 | 246 |
| 596 | 20250225 | 092100 | 1203525150 | 47900 | 47850 | 47900 | 47850 | 817 |
| 597 | 20250225 | 092000 | 1164402350 | 47900 | 47700 | 47900 | 47700 | 3116 |
| 598 | 20250225 | 091900 | 1015492550 | 47700 | 47750 | 47750 | 47700 | 508 |
| 599 | 20250225 | 091800 | 991244500 | 47750 | 47750 | 47750 | 47700 | 474 |
| 600 | 20250225 | 091700 | 968612150 | 47750 | 47800 | 47800 | 47700 | 341 |
| 601 | 20250225 | 091600 | 952320700 | 47800 | 47800 | 47850 | 47800 | 590 |
| 602 | 20250225 | 091500 | 924106000 | 47850 | 47800 | 47850 | 47750 | 692 |
| 603 | 20250225 | 091400 | 891027650 | 47800 | 47750 | 47850 | 47700 | 1192 |
| 604 | 20250225 | 091300 | 834052900 | 47800 | 47800 | 47850 | 47750 | 533 |
| 605 | 20250225 | 091200 | 808579450 | 47800 | 47800 | 47850 | 47750 | 872 |
| 606 | 20250225 | 091100 | 766904500 | 47850 | 47850 | 47850 | 47800 | 297 |
| 607 | 20250225 | 091000 | 752694000 | 47850 | 47800 | 47850 | 47800 | 172 |
| 608 | 20250225 | 090900 | 744468800 | 47800 | 47850 | 47850 | 47800 | 162 |
| 609 | 20250225 | 090800 | 736719500 | 47850 | 47800 | 47850 | 47750 | 556 |
| 610 | 20250225 | 090700 | 710144350 | 47800 | 47700 | 47800 | 47650 | 1254 |
| 611 | 20250225 | 090600 | 650279500 | 47700 | 47700 | 47750 | 47600 | 374 |
| 612 | 20250225 | 090500 | 632442950 | 47750 | 47600 | 47750 | 47550 | 2566 |
| 613 | 20250225 | 090400 | 510264500 | 47600 | 47600 | 47600 | 47550 | 142 |
| 614 | 20250225 | 090300 | 503506050 | 47600 | 47550 | 47600 | 47550 | 579 |
| 615 | 20250225 | 090200 | 475971450 | 47550 | 47600 | 47600 | 47550 | 588 |
| 616 | 20250225 | 090100 | 448010750 | 47600 | 47800 | 47850 | 47600 | 1702 |
| 617 | 20250225 | 090000 | 366909750 | 47550 | 47550 | 47900 | 47500 | 7713 |