29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 2276 |
| 3 | 20230630 | 190200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20230630 | 190100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20230630 | 190000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20230630 | 185900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20230630 | 185800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20230630 | 185700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20230630 | 185600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20230630 | 185500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20230630 | 185400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20230630 | 185300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20230630 | 185200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20230630 | 185100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20230630 | 185000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20230630 | 184900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20230630 | 184800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20230630 | 184700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20230630 | 184600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20230630 | 184500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20230630 | 184400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20230630 | 184300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20230630 | 184200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20230630 | 184100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20230630 | 184000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20230630 | 183900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20230630 | 183800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20230630 | 183700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20230630 | 183600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20230630 | 183500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20230630 | 183400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20230630 | 183300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 2276 |
| 33 | 20230630 | 183200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20230630 | 183100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20230630 | 183000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20230630 | 182900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20230630 | 182800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20230630 | 182700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20230630 | 182600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20230630 | 182500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20230630 | 182400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20230630 | 182300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20230630 | 182200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20230630 | 182100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20230630 | 182000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20230630 | 181900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20230630 | 181800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20230630 | 181700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20230630 | 181600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20230630 | 181500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20230630 | 181400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20230630 | 181300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20230630 | 181200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20230630 | 181100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20230630 | 181000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20230630 | 180900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20230630 | 180800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20230630 | 180700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20230630 | 180600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20230630 | 180500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20230630 | 180400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20230630 | 180300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 2276 |
| 63 | 20230630 | 180200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20230630 | 180100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20230630 | 180000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20230630 | 175900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20230630 | 175800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20230630 | 175700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20230630 | 175600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20230630 | 175500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20230630 | 175400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20230630 | 175300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20230630 | 175200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20230630 | 175100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20230630 | 175000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20230630 | 174900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20230630 | 174800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20230630 | 174700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20230630 | 174600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20230630 | 174500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20230630 | 174400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20230630 | 174300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20230630 | 174200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20230630 | 174100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20230630 | 174000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20230630 | 173900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20230630 | 173800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20230630 | 173700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20230630 | 173600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20230630 | 173500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20230630 | 173400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20230630 | 173300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 2276 |
| 93 | 20230630 | 173200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20230630 | 173100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20230630 | 173000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20230630 | 172900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20230630 | 172800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20230630 | 172700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20230630 | 172600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20230630 | 172500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20230630 | 172400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20230630 | 172300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20230630 | 172200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20230630 | 172100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20230630 | 172000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20230630 | 171900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20230630 | 171800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20230630 | 171700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20230630 | 171600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20230630 | 171500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20230630 | 171400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20230630 | 171300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20230630 | 171200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20230630 | 171100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20230630 | 171000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20230630 | 170900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20230630 | 170800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20230630 | 170700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20230630 | 170600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20230630 | 170500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20230630 | 170400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20230630 | 170300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 2276 |
| 123 | 20230630 | 170200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20230630 | 170100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20230630 | 170000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20230630 | 165900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20230630 | 165800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20230630 | 165700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20230630 | 165600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20230630 | 165500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20230630 | 165400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20230630 | 165300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20230630 | 165200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20230630 | 165100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20230630 | 165000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20230630 | 164900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20230630 | 164800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20230630 | 164700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20230630 | 164600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20230630 | 164500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20230630 | 164400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20230630 | 164300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20230630 | 164200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20230630 | 164100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20230630 | 164000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20230630 | 163900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20230630 | 163800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20230630 | 163700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20230630 | 163600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20230630 | 163500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20230630 | 163400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20230630 | 163300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 2276 |
| 153 | 20230630 | 163200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20230630 | 163100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20230630 | 163000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20230630 | 162900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20230630 | 162800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20230630 | 162700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20230630 | 162600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20230630 | 162500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20230630 | 162400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20230630 | 162300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20230630 | 162200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20230630 | 162100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20230630 | 162000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20230630 | 161900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20230630 | 161800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20230630 | 161700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20230630 | 161600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20230630 | 161500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20230630 | 161400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20230630 | 161300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20230630 | 161200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20230630 | 161100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20230630 | 161000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20230630 | 160900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20230630 | 160800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20230630 | 160700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20230630 | 160600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20230630 | 160500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20230630 | 160400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20230630 | 160300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 2276 |
| 183 | 20230630 | 160200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20230630 | 160100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20230630 | 160000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20230630 | 155900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20230630 | 155800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20230630 | 155700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20230630 | 155600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20230630 | 155500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20230630 | 155400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20230630 | 155300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20230630 | 155200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20230630 | 155100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20230630 | 155000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20230630 | 154900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20230630 | 154800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20230630 | 154700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20230630 | 154600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20230630 | 154500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20230630 | 154400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20230630 | 154300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20230630 | 154200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20230630 | 154100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20230630 | 154000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20230630 | 153900 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20230630 | 153800 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20230630 | 153700 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20230630 | 153600 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20230630 | 153500 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20230630 | 153400 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20230630 | 153300 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 2276 |
| 213 | 20230630 | 153200 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20230630 | 153100 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20230630 | 153000 | 1029340255 | 3530 | 3530 | 3530 | 3530 | 2276 |
| 216 | 20230630 | 152900 | 1021305975 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20230630 | 152800 | 1021305975 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20230630 | 152700 | 1021305975 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20230630 | 152600 | 1021305975 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20230630 | 152500 | 1021305975 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20230630 | 152400 | 1021305975 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20230630 | 152300 | 1021305975 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20230630 | 152200 | 1021305975 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20230630 | 152100 | 1021305975 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20230630 | 152000 | 1021305975 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20230630 | 151900 | 1021305975 | 3535 | 3535 | 3535 | 3530 | 67 |
| 227 | 20230630 | 151800 | 1021069330 | 3535 | 3530 | 3535 | 3530 | 622 |
| 228 | 20230630 | 151700 | 1018873560 | 3535 | 3535 | 3535 | 3535 | 5 |
| 229 | 20230630 | 151600 | 1018855885 | 3535 | 3535 | 3535 | 3535 | 37 |
| 230 | 20230630 | 151500 | 1018725090 | 3530 | 3530 | 3530 | 3530 | 300 |
| 231 | 20230630 | 151400 | 1017666090 | 3535 | 3535 | 3535 | 3535 | 50 |
| 232 | 20230630 | 151300 | 1017489340 | 3530 | 3535 | 3535 | 3530 | 15 |
| 233 | 20230630 | 151200 | 1017436320 | 3535 | 3530 | 3535 | 3530 | 2177 |
| 234 | 20230630 | 151100 | 1009748915 | 3535 | 3535 | 3535 | 3535 | 346 |
| 235 | 20230630 | 151000 | 1008525805 | 3540 | 3535 | 3540 | 3535 | 636 |
| 236 | 20230630 | 150900 | 1006277535 | 3540 | 3540 | 3540 | 3540 | 2 |
| 237 | 20230630 | 150800 | 1006270455 | 3535 | 3535 | 3535 | 3535 | 105 |
| 238 | 20230630 | 150700 | 1005899280 | 3535 | 3545 | 3550 | 3535 | 1269 |
| 239 | 20230630 | 150600 | 1001411725 | 3535 | 3550 | 3550 | 3535 | 460 |
| 240 | 20230630 | 150500 | 999783715 | 3545 | 3545 | 3550 | 3540 | 49 |
| 241 | 20230630 | 150400 | 999610055 | 3545 | 3545 | 3545 | 3545 | 668 |
| 242 | 20230630 | 150300 | 997241995 | 3545 | 3545 | 3545 | 3545 | 18 |
| 243 | 20230630 | 150200 | 997178185 | 3540 | 3545 | 3545 | 3540 | 74 |
| 244 | 20230630 | 150100 | 996916215 | 3540 | 3540 | 3540 | 3540 | 318 |
| 245 | 20230630 | 150000 | 995790495 | 3545 | 3545 | 3545 | 3545 | 0 |
| 246 | 20230630 | 145900 | 995790495 | 3545 | 3545 | 3545 | 3545 | 0 |
| 247 | 20230630 | 145800 | 995790495 | 3545 | 3540 | 3545 | 3540 | 23 |
| 248 | 20230630 | 145700 | 995708975 | 3545 | 3545 | 3545 | 3545 | 17 |
| 249 | 20230630 | 145600 | 995648710 | 3545 | 3545 | 3545 | 3545 | 0 |
| 250 | 20230630 | 145500 | 995648710 | 3545 | 3540 | 3545 | 3540 | 104 |
| 251 | 20230630 | 145400 | 995280540 | 3540 | 3540 | 3540 | 3540 | 7 |
| 252 | 20230630 | 145300 | 995255760 | 3540 | 3540 | 3545 | 3540 | 243 |
| 253 | 20230630 | 145200 | 994395515 | 3540 | 3540 | 3540 | 3540 | 901 |
| 254 | 20230630 | 145100 | 991205975 | 3545 | 3540 | 3545 | 3540 | 102 |
| 255 | 20230630 | 145000 | 990844390 | 3535 | 3535 | 3540 | 3535 | 530 |
| 256 | 20230630 | 144900 | 988969970 | 3535 | 3540 | 3540 | 3535 | 447 |
| 257 | 20230630 | 144800 | 987388080 | 3545 | 3545 | 3545 | 3540 | 54 |
| 258 | 20230630 | 144700 | 987196695 | 3545 | 3545 | 3545 | 3540 | 446 |
| 259 | 20230630 | 144600 | 985617125 | 3545 | 3545 | 3545 | 3545 | 100 |
| 260 | 20230630 | 144500 | 985262625 | 3540 | 3540 | 3540 | 3540 | 829 |
| 261 | 20230630 | 144400 | 982327965 | 3550 | 3550 | 3550 | 3550 | 2 |
| 262 | 20230630 | 144300 | 982320865 | 3545 | 3545 | 3545 | 3545 | 0 |
| 263 | 20230630 | 144200 | 982320865 | 3545 | 3550 | 3550 | 3545 | 3093 |
| 264 | 20230630 | 144100 | 971349545 | 3550 | 3550 | 3550 | 3550 | 21 |
| 265 | 20230630 | 144000 | 971274995 | 3555 | 3550 | 3555 | 3550 | 9 |
| 266 | 20230630 | 143900 | 971243025 | 3555 | 3555 | 3555 | 3555 | 0 |
| 267 | 20230630 | 143800 | 971243025 | 3555 | 3555 | 3555 | 3555 | 0 |
| 268 | 20230630 | 143700 | 971243025 | 3555 | 3555 | 3555 | 3555 | 3 |
| 269 | 20230630 | 143600 | 971232360 | 3550 | 3550 | 3550 | 3550 | 1972 |
| 270 | 20230630 | 143500 | 964231760 | 3550 | 3550 | 3550 | 3545 | 1128 |
| 271 | 20230630 | 143400 | 960227415 | 3555 | 3560 | 3560 | 3555 | 13 |
| 272 | 20230630 | 143300 | 960181180 | 3560 | 3555 | 3560 | 3555 | 107 |
| 273 | 20230630 | 143200 | 959800770 | 3565 | 3560 | 3565 | 3560 | 1017 |
| 274 | 20230630 | 143100 | 956180205 | 3560 | 3560 | 3560 | 3560 | 2 |
| 275 | 20230630 | 143000 | 956173085 | 3555 | 3560 | 3560 | 3555 | 248 |
| 276 | 20230630 | 142900 | 955291430 | 3555 | 3555 | 3555 | 3555 | 865 |
| 277 | 20230630 | 142800 | 952216355 | 3555 | 3555 | 3555 | 3555 | 0 |
| 278 | 20230630 | 142700 | 952216355 | 3555 | 3555 | 3555 | 3555 | 10 |
| 279 | 20230630 | 142600 | 952180805 | 3545 | 3545 | 3555 | 3545 | 163 |
| 280 | 20230630 | 142500 | 951602640 | 3550 | 3550 | 3550 | 3545 | 155 |
| 281 | 20230630 | 142400 | 951052575 | 3550 | 3550 | 3555 | 3550 | 1416 |
| 282 | 20230630 | 142300 | 946025760 | 3555 | 3555 | 3555 | 3555 | 25 |
| 283 | 20230630 | 142200 | 945936885 | 3555 | 3555 | 3555 | 3555 | 168 |
| 284 | 20230630 | 142100 | 945339645 | 3560 | 3555 | 3560 | 3555 | 1815 |
| 285 | 20230630 | 142000 | 938882310 | 3555 | 3560 | 3565 | 3555 | 823 |
| 286 | 20230630 | 141900 | 935953950 | 3555 | 3555 | 3560 | 3555 | 664 |
| 287 | 20230630 | 141800 | 933593285 | 3560 | 3560 | 3560 | 3560 | 1332 |
| 288 | 20230630 | 141700 | 928851365 | 3560 | 3560 | 3560 | 3560 | 10 |
| 289 | 20230630 | 141600 | 928815765 | 3560 | 3560 | 3560 | 3560 | 45 |
| 290 | 20230630 | 141500 | 928655565 | 3565 | 3560 | 3565 | 3560 | 1754 |
| 291 | 20230630 | 141400 | 922411305 | 3555 | 3550 | 3555 | 3550 | 927 |
| 292 | 20230630 | 141300 | 919116205 | 3550 | 3545 | 3550 | 3545 | 629 |
| 293 | 20230630 | 141200 | 916883260 | 3550 | 3555 | 3555 | 3550 | 426 |
| 294 | 20230630 | 141100 | 915370955 | 3555 | 3555 | 3555 | 3550 | 210 |
| 295 | 20230630 | 141000 | 914624410 | 3550 | 3555 | 3555 | 3550 | 114 |
| 296 | 20230630 | 140900 | 914219640 | 3560 | 3560 | 3560 | 3555 | 29 |
| 297 | 20230630 | 140800 | 914116450 | 3560 | 3555 | 3560 | 3555 | 1032 |
| 298 | 20230630 | 140700 | 910447590 | 3555 | 3555 | 3560 | 3550 | 246 |
| 299 | 20230630 | 140600 | 909573060 | 3560 | 3550 | 3560 | 3550 | 2323 |
| 300 | 20230630 | 140500 | 901314880 | 3555 | 3555 | 3560 | 3555 | 2310 |
| 301 | 20230630 | 140400 | 893098230 | 3555 | 3550 | 3555 | 3550 | 1551 |
| 302 | 20230630 | 140300 | 887592155 | 3550 | 3540 | 3555 | 3540 | 9638 |
| 303 | 20230630 | 140200 | 853411815 | 3540 | 3535 | 3540 | 3535 | 2012 |
| 304 | 20230630 | 140100 | 846290135 | 3535 | 3540 | 3545 | 3535 | 4246 |
| 305 | 20230630 | 140000 | 831263235 | 3540 | 3535 | 3545 | 3530 | 6966 |
| 306 | 20230630 | 135900 | 806610685 | 3545 | 3530 | 3545 | 3525 | 4295 |
| 307 | 20230630 | 135800 | 791428695 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20230630 | 135700 | 791428695 | 3530 | 3530 | 3530 | 3530 | 10 |
| 309 | 20230630 | 135600 | 791393395 | 3530 | 3530 | 3530 | 3530 | 11 |
| 310 | 20230630 | 135500 | 791354565 | 3530 | 3525 | 3530 | 3525 | 827 |
| 311 | 20230630 | 135400 | 788439065 | 3520 | 3525 | 3525 | 3520 | 1244 |
| 312 | 20230630 | 135300 | 784054010 | 3530 | 3530 | 3535 | 3525 | 122 |
| 313 | 20230630 | 135200 | 783623255 | 3525 | 3520 | 3525 | 3520 | 1534 |
| 314 | 20230630 | 135100 | 778217510 | 3520 | 3520 | 3520 | 3520 | 703 |
| 315 | 20230630 | 135000 | 775742950 | 3515 | 3515 | 3515 | 3515 | 213 |
| 316 | 20230630 | 134900 | 774994255 | 3520 | 3520 | 3520 | 3520 | 0 |
| 317 | 20230630 | 134800 | 774994255 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20230630 | 134700 | 774994255 | 3520 | 3520 | 3520 | 3520 | 8 |
| 319 | 20230630 | 134600 | 774966095 | 3515 | 3515 | 3515 | 3515 | 15 |
| 320 | 20230630 | 134500 | 774913370 | 3510 | 3515 | 3515 | 3510 | 2470 |
| 321 | 20230630 | 134400 | 766231470 | 3515 | 3520 | 3530 | 3515 | 5007 |
| 322 | 20230630 | 134300 | 748600305 | 3520 | 3520 | 3520 | 3520 | 0 |
| 323 | 20230630 | 134200 | 748600305 | 3520 | 3520 | 3520 | 3520 | 26 |
| 324 | 20230630 | 134100 | 748508785 | 3520 | 3510 | 3520 | 3510 | 1125 |
| 325 | 20230630 | 134000 | 744557290 | 3510 | 3510 | 3510 | 3510 | 0 |
| 326 | 20230630 | 133900 | 744557290 | 3510 | 3510 | 3510 | 3510 | 0 |
| 327 | 20230630 | 133800 | 744557290 | 3510 | 3510 | 3510 | 3510 | 91 |
| 328 | 20230630 | 133700 | 744237880 | 3510 | 3510 | 3510 | 3510 | 776 |
| 329 | 20230630 | 133600 | 741514120 | 3510 | 3505 | 3510 | 3505 | 57 |
| 330 | 20230630 | 133500 | 741314080 | 3505 | 3505 | 3505 | 3505 | 8 |
| 331 | 20230630 | 133400 | 741286040 | 3505 | 3505 | 3505 | 3505 | 0 |
| 332 | 20230630 | 133300 | 741286040 | 3505 | 3505 | 3505 | 3495 | 4371 |
| 333 | 20230630 | 133200 | 725979055 | 3510 | 3510 | 3510 | 3510 | 0 |
| 334 | 20230630 | 133100 | 725979055 | 3510 | 3510 | 3510 | 3505 | 100 |
| 335 | 20230630 | 133000 | 725628205 | 3505 | 3500 | 3510 | 3500 | 822 |
| 336 | 20230630 | 132900 | 722748355 | 3505 | 3505 | 3505 | 3505 | 571 |
| 337 | 20230630 | 132800 | 720747000 | 3500 | 3505 | 3505 | 3500 | 37 |
| 338 | 20230630 | 132700 | 720617335 | 3510 | 3515 | 3515 | 3510 | 285 |
| 339 | 20230630 | 132600 | 719616740 | 3515 | 3520 | 3520 | 3515 | 63 |
| 340 | 20230630 | 132500 | 719395230 | 3510 | 3510 | 3510 | 3510 | 20 |
| 341 | 20230630 | 132400 | 719325030 | 3510 | 3510 | 3510 | 3510 | 23 |
| 342 | 20230630 | 132300 | 719244300 | 3520 | 3525 | 3530 | 3515 | 3853 |
| 343 | 20230630 | 132200 | 705684615 | 3530 | 3520 | 3530 | 3520 | 3116 |
| 344 | 20230630 | 132100 | 694698645 | 3520 | 3515 | 3520 | 3515 | 827 |
| 345 | 20230630 | 132000 | 691788680 | 3515 | 3510 | 3520 | 3510 | 3510 |
| 346 | 20230630 | 131900 | 679459305 | 3510 | 3505 | 3510 | 3505 | 1030 |
| 347 | 20230630 | 131800 | 675848030 | 3505 | 3505 | 3505 | 3505 | 96 |
| 348 | 20230630 | 131700 | 675511550 | 3495 | 3500 | 3500 | 3495 | 337 |
| 349 | 20230630 | 131600 | 674333480 | 3505 | 3500 | 3505 | 3500 | 543 |
| 350 | 20230630 | 131500 | 672432975 | 3500 | 3500 | 3500 | 3500 | 2 |
| 351 | 20230630 | 131400 | 672425975 | 3505 | 3495 | 3505 | 3495 | 1512 |
| 352 | 20230630 | 131300 | 667138245 | 3495 | 3500 | 3500 | 3495 | 753 |
| 353 | 20230630 | 131200 | 664506505 | 3500 | 3500 | 3500 | 3500 | 1 |
| 354 | 20230630 | 131100 | 664503005 | 3495 | 3495 | 3495 | 3495 | 30 |
| 355 | 20230630 | 131000 | 664398155 | 3500 | 3500 | 3500 | 3500 | 96 |
| 356 | 20230630 | 130900 | 664062155 | 3500 | 3500 | 3500 | 3500 | 52 |
| 357 | 20230630 | 130800 | 663880155 | 3500 | 3500 | 3500 | 3500 | 0 |
| 358 | 20230630 | 130700 | 663880155 | 3500 | 3495 | 3500 | 3490 | 1394 |
| 359 | 20230630 | 130600 | 659009840 | 3495 | 3505 | 3505 | 3495 | 423 |
| 360 | 20230630 | 130500 | 657529835 | 3505 | 3500 | 3505 | 3500 | 122 |
| 361 | 20230630 | 130400 | 657102825 | 3500 | 3505 | 3510 | 3500 | 1454 |
| 362 | 20230630 | 130300 | 652006580 | 3500 | 3500 | 3500 | 3495 | 4411 |
| 363 | 20230630 | 130200 | 636574050 | 3505 | 3505 | 3505 | 3500 | 151 |
| 364 | 20230630 | 130100 | 636045350 | 3500 | 3500 | 3505 | 3500 | 333 |
| 365 | 20230630 | 130000 | 634879795 | 3500 | 3500 | 3505 | 3500 | 426 |
| 366 | 20230630 | 125900 | 633388760 | 3500 | 3500 | 3510 | 3495 | 931 |
| 367 | 20230630 | 125800 | 630128980 | 3495 | 3495 | 3500 | 3490 | 128 |
| 368 | 20230630 | 125700 | 629681710 | 3495 | 3490 | 3495 | 3480 | 1752 |
| 369 | 20230630 | 125600 | 623577970 | 3490 | 3490 | 3495 | 3490 | 118 |
| 370 | 20230630 | 125500 | 623166105 | 3490 | 3505 | 3515 | 3485 | 3836 |
| 371 | 20230630 | 125400 | 609765740 | 3515 | 3485 | 3520 | 3485 | 4695 |
| 372 | 20230630 | 125300 | 593323840 | 3485 | 3490 | 3495 | 3485 | 2499 |
| 373 | 20230630 | 125200 | 584592605 | 3490 | 3490 | 3495 | 3490 | 1851 |
| 374 | 20230630 | 125100 | 578132530 | 3490 | 3480 | 3490 | 3480 | 7845 |
| 375 | 20230630 | 125000 | 550773645 | 3480 | 3480 | 3485 | 3480 | 2703 |
| 376 | 20230630 | 124900 | 541359075 | 3480 | 3480 | 3480 | 3475 | 666 |
| 377 | 20230630 | 124800 | 539044300 | 3480 | 3460 | 3485 | 3460 | 12510 |
| 378 | 20230630 | 124700 | 495601155 | 3460 | 3465 | 3465 | 3460 | 773 |
| 379 | 20230630 | 124600 | 492923720 | 3465 | 3460 | 3465 | 3460 | 548 |
| 380 | 20230630 | 124500 | 491027620 | 3455 | 3460 | 3460 | 3455 | 1014 |
| 381 | 20230630 | 124400 | 487519430 | 3460 | 3450 | 3460 | 3450 | 2636 |
| 382 | 20230630 | 124300 | 478412125 | 3450 | 3455 | 3455 | 3450 | 435 |
| 383 | 20230630 | 124200 | 476911200 | 3455 | 3455 | 3455 | 3455 | 5 |
| 384 | 20230630 | 124100 | 476893925 | 3455 | 3455 | 3455 | 3455 | 0 |
| 385 | 20230630 | 124000 | 476893925 | 3455 | 3455 | 3455 | 3455 | 1 |
| 386 | 20230630 | 123900 | 476890470 | 3455 | 3455 | 3455 | 3455 | 15 |
| 387 | 20230630 | 123800 | 476838645 | 3455 | 3445 | 3455 | 3445 | 1169 |
| 388 | 20230630 | 123700 | 472805630 | 3445 | 3445 | 3450 | 3440 | 1306 |
| 389 | 20230630 | 123600 | 468306430 | 3445 | 3445 | 3445 | 3445 | 10 |
| 390 | 20230630 | 123500 | 468271980 | 3450 | 3450 | 3450 | 3450 | 0 |
| 391 | 20230630 | 123400 | 468271980 | 3450 | 3450 | 3450 | 3450 | 10 |
| 392 | 20230630 | 123300 | 468237480 | 3450 | 3450 | 3450 | 3450 | 1 |
| 393 | 20230630 | 123200 | 468234030 | 3450 | 3440 | 3450 | 3440 | 502 |
| 394 | 20230630 | 123100 | 466507130 | 3450 | 3445 | 3450 | 3440 | 402 |
| 395 | 20230630 | 123000 | 465123065 | 3450 | 3445 | 3450 | 3445 | 10 |
| 396 | 20230630 | 122900 | 465088605 | 3450 | 3450 | 3450 | 3450 | 5 |
| 397 | 20230630 | 122800 | 465071355 | 3445 | 3445 | 3450 | 3445 | 816 |
| 398 | 20230630 | 122700 | 462260230 | 3450 | 3450 | 3450 | 3450 | 38 |
| 399 | 20230630 | 122600 | 462129130 | 3455 | 3445 | 3455 | 3445 | 51 |
| 400 | 20230630 | 122500 | 461953370 | 3445 | 3450 | 3450 | 3445 | 96 |
| 401 | 20230630 | 122400 | 461622575 | 3455 | 3455 | 3455 | 3455 | 3 |
| 402 | 20230630 | 122300 | 461612210 | 3455 | 3455 | 3455 | 3455 | 4 |
| 403 | 20230630 | 122200 | 461598390 | 3455 | 3455 | 3455 | 3455 | 24 |
| 404 | 20230630 | 122100 | 461515470 | 3450 | 3445 | 3450 | 3445 | 1311 |
| 405 | 20230630 | 122000 | 456996170 | 3440 | 3445 | 3445 | 3440 | 27 |
| 406 | 20230630 | 121900 | 456903265 | 3440 | 3440 | 3440 | 3440 | 129 |
| 407 | 20230630 | 121800 | 456459505 | 3445 | 3445 | 3445 | 3445 | 11 |
| 408 | 20230630 | 121700 | 456421610 | 3440 | 3450 | 3450 | 3440 | 50 |
| 409 | 20230630 | 121600 | 456249590 | 3450 | 3445 | 3450 | 3445 | 2 |
| 410 | 20230630 | 121500 | 456242695 | 3440 | 3455 | 3455 | 3440 | 801 |
| 411 | 20230630 | 121400 | 453484370 | 3455 | 3450 | 3455 | 3450 | 52 |
| 412 | 20230630 | 121300 | 453304960 | 3450 | 3450 | 3450 | 3445 | 3100 |
| 413 | 20230630 | 121200 | 442619325 | 3460 | 3460 | 3460 | 3460 | 9 |
| 414 | 20230630 | 121100 | 442588185 | 3460 | 3450 | 3460 | 3450 | 21 |
| 415 | 20230630 | 121000 | 442515665 | 3460 | 3460 | 3460 | 3460 | 0 |
| 416 | 20230630 | 120900 | 442515665 | 3460 | 3455 | 3460 | 3455 | 10 |
| 417 | 20230630 | 120800 | 442481105 | 3460 | 3465 | 3470 | 3460 | 4491 |
| 418 | 20230630 | 120700 | 426914965 | 3465 | 3465 | 3465 | 3455 | 125 |
| 419 | 20230630 | 120600 | 426482240 | 3465 | 3440 | 3465 | 3440 | 14133 |
| 420 | 20230630 | 120500 | 377749255 | 3435 | 3425 | 3435 | 3425 | 3659 |
| 421 | 20230630 | 120400 | 365204035 | 3425 | 3430 | 3430 | 3415 | 7903 |
| 422 | 20230630 | 120300 | 338183535 | 3435 | 3435 | 3435 | 3435 | 3 |
| 423 | 20230630 | 120200 | 338173230 | 3435 | 3430 | 3435 | 3430 | 1475 |
| 424 | 20230630 | 120100 | 333110785 | 3430 | 3430 | 3430 | 3430 | 110 |
| 425 | 20230630 | 120000 | 332733485 | 3425 | 3425 | 3425 | 3425 | 2565 |
| 426 | 20230630 | 115900 | 323948360 | 3425 | 3425 | 3425 | 3425 | 239 |
| 427 | 20230630 | 115800 | 323129785 | 3425 | 3425 | 3425 | 3425 | 102 |
| 428 | 20230630 | 115700 | 322780435 | 3425 | 3425 | 3425 | 3425 | 0 |
| 429 | 20230630 | 115600 | 322780435 | 3425 | 3425 | 3425 | 3425 | 0 |
| 430 | 20230630 | 115500 | 322780435 | 3425 | 3425 | 3425 | 3425 | 0 |
| 431 | 20230630 | 115400 | 322780435 | 3425 | 3425 | 3425 | 3425 | 62 |
| 432 | 20230630 | 115300 | 322568085 | 3425 | 3425 | 3425 | 3425 | 6 |
| 433 | 20230630 | 115200 | 322547535 | 3425 | 3425 | 3425 | 3425 | 1 |
| 434 | 20230630 | 115100 | 322544110 | 3425 | 3425 | 3425 | 3425 | 6 |
| 435 | 20230630 | 115000 | 322523560 | 3425 | 3425 | 3425 | 3425 | 0 |
| 436 | 20230630 | 114900 | 322523560 | 3425 | 3425 | 3425 | 3425 | 0 |
| 437 | 20230630 | 114800 | 322523560 | 3425 | 3425 | 3425 | 3425 | 10 |
| 438 | 20230630 | 114700 | 322489310 | 3425 | 3425 | 3425 | 3425 | 0 |
| 439 | 20230630 | 114600 | 322489310 | 3425 | 3425 | 3425 | 3425 | 0 |
| 440 | 20230630 | 114500 | 322489310 | 3425 | 3425 | 3425 | 3425 | 0 |
| 441 | 20230630 | 114400 | 322489310 | 3425 | 3425 | 3425 | 3425 | 23 |
| 442 | 20230630 | 114300 | 322410535 | 3425 | 3425 | 3425 | 3425 | 5 |
| 443 | 20230630 | 114200 | 322393410 | 3425 | 3425 | 3425 | 3425 | 0 |
| 444 | 20230630 | 114100 | 322393410 | 3425 | 3425 | 3425 | 3425 | 240 |
| 445 | 20230630 | 114000 | 321571410 | 3425 | 3425 | 3425 | 3425 | 0 |
| 446 | 20230630 | 113900 | 321571410 | 3425 | 3425 | 3425 | 3425 | 0 |
| 447 | 20230630 | 113800 | 321571410 | 3425 | 3425 | 3425 | 3425 | 0 |
| 448 | 20230630 | 113700 | 321571410 | 3425 | 3420 | 3425 | 3420 | 1419 |
| 449 | 20230630 | 113600 | 316718405 | 3425 | 3425 | 3425 | 3425 | 12 |
| 450 | 20230630 | 113500 | 316677305 | 3420 | 3420 | 3420 | 3420 | 0 |
| 451 | 20230630 | 113400 | 316677305 | 3420 | 3420 | 3420 | 3420 | 0 |
| 452 | 20230630 | 113300 | 316677305 | 3420 | 3420 | 3420 | 3420 | 50 |
| 453 | 20230630 | 113200 | 316506305 | 3430 | 3430 | 3430 | 3430 | 0 |
| 454 | 20230630 | 113100 | 316506305 | 3430 | 3430 | 3430 | 3430 | 0 |
| 455 | 20230630 | 113000 | 316506305 | 3430 | 3430 | 3430 | 3430 | 0 |
| 456 | 20230630 | 112900 | 316506305 | 3430 | 3430 | 3430 | 3430 | 0 |
| 457 | 20230630 | 112800 | 316506305 | 3430 | 3420 | 3430 | 3420 | 78 |
| 458 | 20230630 | 112700 | 316239535 | 3415 | 3415 | 3415 | 3415 | 6 |
| 459 | 20230630 | 112600 | 316219045 | 3420 | 3420 | 3420 | 3420 | 0 |
| 460 | 20230630 | 112500 | 316219045 | 3420 | 3420 | 3420 | 3420 | 2923 |
| 461 | 20230630 | 112400 | 306222385 | 3420 | 3420 | 3420 | 3420 | 0 |
| 462 | 20230630 | 112300 | 306222385 | 3420 | 3420 | 3420 | 3420 | 0 |
| 463 | 20230630 | 112200 | 306222385 | 3420 | 3425 | 3425 | 3420 | 3200 |
| 464 | 20230630 | 112100 | 295269885 | 3430 | 3430 | 3430 | 3430 | 151 |
| 465 | 20230630 | 112000 | 294751955 | 3435 | 3435 | 3435 | 3435 | 0 |
| 466 | 20230630 | 111900 | 294751955 | 3435 | 3435 | 3435 | 3435 | 20 |
| 467 | 20230630 | 111800 | 294683255 | 3430 | 3430 | 3430 | 3430 | 600 |
| 468 | 20230630 | 111700 | 292625255 | 3430 | 3430 | 3430 | 3430 | 0 |
| 469 | 20230630 | 111600 | 292625255 | 3430 | 3430 | 3430 | 3430 | 1289 |
| 470 | 20230630 | 111500 | 288203985 | 3430 | 3425 | 3430 | 3425 | 5 |
| 471 | 20230630 | 111400 | 288186855 | 3425 | 3425 | 3425 | 3425 | 403 |
| 472 | 20230630 | 111300 | 286806580 | 3430 | 3430 | 3430 | 3430 | 12 |
| 473 | 20230630 | 111200 | 286765420 | 3430 | 3430 | 3430 | 3430 | 36 |
| 474 | 20230630 | 111100 | 286641940 | 3430 | 3430 | 3430 | 3430 | 0 |
| 475 | 20230630 | 111000 | 286641940 | 3430 | 3425 | 3430 | 3425 | 51 |
| 476 | 20230630 | 110900 | 286467260 | 3425 | 3425 | 3425 | 3425 | 3 |
| 477 | 20230630 | 110800 | 286456985 | 3430 | 3435 | 3435 | 3430 | 1980 |
| 478 | 20230630 | 110700 | 279665580 | 3430 | 3425 | 3430 | 3425 | 1931 |
| 479 | 20230630 | 110600 | 273046395 | 3425 | 3430 | 3430 | 3425 | 45 |
| 480 | 20230630 | 110500 | 272892105 | 3430 | 3425 | 3430 | 3420 | 3181 |
| 481 | 20230630 | 110400 | 261988180 | 3425 | 3425 | 3425 | 3425 | 35 |
| 482 | 20230630 | 110300 | 261868305 | 3420 | 3420 | 3425 | 3420 | 282 |
| 483 | 20230630 | 110200 | 260903850 | 3420 | 3420 | 3420 | 3420 | 10 |
| 484 | 20230630 | 110100 | 260869650 | 3415 | 3410 | 3420 | 3410 | 357 |
| 485 | 20230630 | 110000 | 259652140 | 3400 | 3400 | 3400 | 3400 | 9 |
| 486 | 20230630 | 105900 | 259621540 | 3410 | 3410 | 3410 | 3410 | 2 |
| 487 | 20230630 | 105800 | 259614720 | 3400 | 3405 | 3405 | 3400 | 209 |
| 488 | 20230630 | 105700 | 258904000 | 3405 | 3400 | 3405 | 3400 | 2336 |
| 489 | 20230630 | 105600 | 250961575 | 3400 | 3400 | 3400 | 3400 | 2876 |
| 490 | 20230630 | 105500 | 241183175 | 3405 | 3405 | 3405 | 3405 | 104 |
| 491 | 20230630 | 105400 | 240829055 | 3405 | 3405 | 3405 | 3405 | 5 |
| 492 | 20230630 | 105300 | 240812030 | 3405 | 3405 | 3405 | 3405 | 0 |
| 493 | 20230630 | 105200 | 240812030 | 3405 | 3405 | 3405 | 3405 | 1 |
| 494 | 20230630 | 105100 | 240808625 | 3405 | 3405 | 3405 | 3405 | 0 |
| 495 | 20230630 | 105000 | 240808625 | 3405 | 3405 | 3405 | 3405 | 1 |
| 496 | 20230630 | 104900 | 240805220 | 3405 | 3410 | 3410 | 3395 | 791 |
| 497 | 20230630 | 104800 | 238118220 | 3405 | 3410 | 3415 | 3405 | 1144 |
| 498 | 20230630 | 104700 | 234222530 | 3410 | 3410 | 3410 | 3410 | 0 |
| 499 | 20230630 | 104600 | 234222530 | 3410 | 3400 | 3410 | 3400 | 1317 |
| 500 | 20230630 | 104500 | 229744670 | 3395 | 3395 | 3395 | 3395 | 792 |
| 501 | 20230630 | 104400 | 227055830 | 3400 | 3400 | 3400 | 3400 | 20 |
| 502 | 20230630 | 104300 | 226987830 | 3400 | 3420 | 3420 | 3395 | 5003 |
| 503 | 20230630 | 104200 | 209977255 | 3410 | 3400 | 3420 | 3400 | 2949 |
| 504 | 20230630 | 104100 | 199929960 | 3400 | 3390 | 3400 | 3390 | 998 |
| 505 | 20230630 | 104000 | 196545740 | 3390 | 3390 | 3390 | 3390 | 1 |
| 506 | 20230630 | 103900 | 196542350 | 3385 | 3390 | 3390 | 3385 | 613 |
| 507 | 20230630 | 103800 | 194465030 | 3390 | 3390 | 3390 | 3390 | 0 |
| 508 | 20230630 | 103700 | 194465030 | 3390 | 3390 | 3390 | 3390 | 1 |
| 509 | 20230630 | 103600 | 194461640 | 3390 | 3390 | 3390 | 3390 | 5 |
| 510 | 20230630 | 103500 | 194444690 | 3390 | 3390 | 3390 | 3390 | 0 |
| 511 | 20230630 | 103400 | 194444690 | 3390 | 3390 | 3390 | 3390 | 3 |
| 512 | 20230630 | 103300 | 194434520 | 3390 | 3385 | 3390 | 3385 | 1012 |
| 513 | 20230630 | 103200 | 191008865 | 3385 | 3385 | 3385 | 3385 | 0 |
| 514 | 20230630 | 103100 | 191008865 | 3385 | 3385 | 3385 | 3385 | 2 |
| 515 | 20230630 | 103000 | 191002095 | 3375 | 3375 | 3375 | 3375 | 40 |
| 516 | 20230630 | 102900 | 190867095 | 3375 | 3375 | 3375 | 3375 | 0 |
| 517 | 20230630 | 102800 | 190867095 | 3375 | 3375 | 3375 | 3375 | 0 |
| 518 | 20230630 | 102700 | 190867095 | 3375 | 3380 | 3380 | 3375 | 84 |
| 519 | 20230630 | 102600 | 190583545 | 3385 | 3385 | 3385 | 3385 | 0 |
| 520 | 20230630 | 102500 | 190583545 | 3385 | 3385 | 3385 | 3375 | 603 |
| 521 | 20230630 | 102400 | 188544565 | 3385 | 3385 | 3385 | 3385 | 0 |
| 522 | 20230630 | 102300 | 188544565 | 3385 | 3385 | 3385 | 3385 | 0 |
| 523 | 20230630 | 102200 | 188544565 | 3385 | 3385 | 3385 | 3385 | 0 |
| 524 | 20230630 | 102100 | 188544565 | 3385 | 3385 | 3385 | 3385 | 2 |
| 525 | 20230630 | 102000 | 188537795 | 3385 | 3385 | 3385 | 3385 | 0 |
| 526 | 20230630 | 101900 | 188537795 | 3385 | 3380 | 3385 | 3380 | 2301 |
| 527 | 20230630 | 101800 | 180760410 | 3385 | 3385 | 3385 | 3385 | 0 |
| 528 | 20230630 | 101700 | 180760410 | 3385 | 3385 | 3385 | 3385 | 50 |
| 529 | 20230630 | 101600 | 180591160 | 3390 | 3390 | 3390 | 3390 | 0 |
| 530 | 20230630 | 101500 | 180591160 | 3390 | 3395 | 3395 | 3390 | 497 |
| 531 | 20230630 | 101400 | 178905245 | 3405 | 3395 | 3405 | 3395 | 117 |
| 532 | 20230630 | 101300 | 178507210 | 3405 | 3405 | 3405 | 3400 | 12 |
| 533 | 20230630 | 101200 | 178466360 | 3395 | 3395 | 3400 | 3395 | 229 |
| 534 | 20230630 | 101100 | 177688285 | 3395 | 3395 | 3400 | 3395 | 27 |
| 535 | 20230630 | 101000 | 177596615 | 3395 | 3395 | 3395 | 3395 | 20 |
| 536 | 20230630 | 100900 | 177528715 | 3400 | 3400 | 3400 | 3400 | 10 |
| 537 | 20230630 | 100800 | 177494715 | 3400 | 3395 | 3400 | 3395 | 514 |
| 538 | 20230630 | 100700 | 175749680 | 3395 | 3415 | 3420 | 3395 | 819 |
| 539 | 20230630 | 100600 | 172962345 | 3435 | 3390 | 3450 | 3390 | 12407 |
| 540 | 20230630 | 100500 | 130670455 | 3390 | 3385 | 3390 | 3385 | 1366 |
| 541 | 20230630 | 100400 | 126046230 | 3385 | 3380 | 3385 | 3380 | 515 |
| 542 | 20230630 | 100300 | 124305380 | 3380 | 3380 | 3380 | 3380 | 72 |
| 543 | 20230630 | 100200 | 124062020 | 3375 | 3375 | 3375 | 3375 | 50 |
| 544 | 20230630 | 100100 | 123893270 | 3375 | 3375 | 3375 | 3375 | 5 |
| 545 | 20230630 | 100000 | 123876395 | 3375 | 3375 | 3380 | 3375 | 520 |
| 546 | 20230630 | 095900 | 122119895 | 3380 | 3380 | 3380 | 3380 | 254 |
| 547 | 20230630 | 095800 | 121261375 | 3380 | 3380 | 3380 | 3380 | 0 |
| 548 | 20230630 | 095700 | 121261375 | 3380 | 3380 | 3380 | 3380 | 9 |
| 549 | 20230630 | 095600 | 121230955 | 3375 | 3380 | 3380 | 3375 | 68 |
| 550 | 20230630 | 095500 | 121001370 | 3380 | 3380 | 3380 | 3375 | 535 |
| 551 | 20230630 | 095400 | 119193075 | 3380 | 3385 | 3385 | 3380 | 137 |
| 552 | 20230630 | 095300 | 118730010 | 3385 | 3380 | 3385 | 3380 | 61 |
| 553 | 20230630 | 095200 | 118523775 | 3385 | 3385 | 3385 | 3385 | 1 |
| 554 | 20230630 | 095100 | 118520390 | 3385 | 3385 | 3385 | 3385 | 82 |
| 555 | 20230630 | 095000 | 118242820 | 3390 | 3385 | 3390 | 3385 | 283 |
| 556 | 20230630 | 094900 | 117284805 | 3385 | 3385 | 3385 | 3385 | 628 |
| 557 | 20230630 | 094800 | 115159025 | 3385 | 3385 | 3385 | 3385 | 43 |
| 558 | 20230630 | 094700 | 115013470 | 3385 | 3385 | 3385 | 3385 | 12 |
| 559 | 20230630 | 094600 | 114972850 | 3380 | 3375 | 3380 | 3375 | 823 |
| 560 | 20230630 | 094500 | 112193465 | 3370 | 3370 | 3370 | 3370 | 350 |
| 561 | 20230630 | 094400 | 111013965 | 3375 | 3375 | 3375 | 3375 | 30 |
| 562 | 20230630 | 094300 | 110912715 | 3375 | 3370 | 3375 | 3370 | 377 |
| 563 | 20230630 | 094200 | 109640895 | 3370 | 3370 | 3370 | 3370 | 469 |
| 564 | 20230630 | 094100 | 108060365 | 3375 | 3375 | 3375 | 3375 | 333 |
| 565 | 20230630 | 094000 | 106936490 | 3375 | 3370 | 3375 | 3370 | 3095 |
| 566 | 20230630 | 093900 | 96493210 | 3365 | 3365 | 3365 | 3365 | 220 |
| 567 | 20230630 | 093800 | 95752910 | 3360 | 3360 | 3365 | 3360 | 278 |
| 568 | 20230630 | 093700 | 94818355 | 3360 | 3360 | 3360 | 3360 | 147 |
| 569 | 20230630 | 093600 | 94324435 | 3360 | 3350 | 3360 | 3350 | 228 |
| 570 | 20230630 | 093500 | 93560105 | 3350 | 3350 | 3350 | 3350 | 20 |
| 571 | 20230630 | 093400 | 93493105 | 3350 | 3340 | 3350 | 3340 | 139 |
| 572 | 20230630 | 093300 | 93028785 | 3335 | 3335 | 3335 | 3335 | 1100 |
| 573 | 20230630 | 093200 | 89360285 | 3335 | 3335 | 3335 | 3335 | 0 |
| 574 | 20230630 | 093100 | 89360285 | 3335 | 3335 | 3335 | 3335 | 129 |
| 575 | 20230630 | 093000 | 88930070 | 3340 | 3330 | 3340 | 3330 | 57 |
| 576 | 20230630 | 092900 | 88739705 | 3335 | 3335 | 3335 | 3335 | 69 |
| 577 | 20230630 | 092800 | 88509590 | 3335 | 3335 | 3335 | 3335 | 64 |
| 578 | 20230630 | 092700 | 88296150 | 3330 | 3330 | 3330 | 3330 | 2 |
| 579 | 20230630 | 092600 | 88289490 | 3335 | 3335 | 3335 | 3335 | 91 |
| 580 | 20230630 | 092500 | 87986005 | 3330 | 3330 | 3335 | 3330 | 46 |
| 581 | 20230630 | 092400 | 87832615 | 3335 | 3330 | 3335 | 3330 | 40 |
| 582 | 20230630 | 092300 | 87699225 | 3335 | 3325 | 3335 | 3325 | 1345 |
| 583 | 20230630 | 092200 | 83226580 | 3325 | 3325 | 3325 | 3325 | 0 |
| 584 | 20230630 | 092100 | 83226580 | 3325 | 3325 | 3325 | 3325 | 24 |
| 585 | 20230630 | 092000 | 83146780 | 3325 | 3335 | 3340 | 3325 | 3 |
| 586 | 20230630 | 091900 | 83136780 | 3335 | 3335 | 3335 | 3335 | 1 |
| 587 | 20230630 | 091800 | 83133445 | 3320 | 3320 | 3320 | 3320 | 3485 |
| 588 | 20230630 | 091700 | 71563245 | 3340 | 3340 | 3340 | 3340 | 7 |
| 589 | 20230630 | 091600 | 71539865 | 3320 | 3330 | 3340 | 3320 | 43 |
| 590 | 20230630 | 091500 | 71396625 | 3325 | 3325 | 3325 | 3315 | 5249 |
| 591 | 20230630 | 091400 | 53974700 | 3325 | 3330 | 3330 | 3325 | 1078 |
| 592 | 20230630 | 091300 | 50390340 | 3330 | 3335 | 3340 | 3330 | 1025 |
| 593 | 20230630 | 091200 | 46976540 | 3350 | 3345 | 3355 | 3345 | 310 |
| 594 | 20230630 | 091100 | 45936770 | 3335 | 3350 | 3355 | 3335 | 35 |
| 595 | 20230630 | 091000 | 45819815 | 3355 | 3340 | 3355 | 3340 | 279 |
| 596 | 20230630 | 090900 | 44887870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 597 | 20230630 | 090800 | 44887870 | 3355 | 3355 | 3360 | 3340 | 118 |
| 598 | 20230630 | 090700 | 44493455 | 3360 | 3355 | 3360 | 3355 | 2 |
| 599 | 20230630 | 090600 | 44486740 | 3360 | 3360 | 3360 | 3360 | 18 |
| 600 | 20230630 | 090500 | 44426260 | 3360 | 3355 | 3370 | 3355 | 19 |
| 601 | 20230630 | 090400 | 44362335 | 3355 | 3340 | 3355 | 3340 | 1160 |
| 602 | 20230630 | 090300 | 40480610 | 3320 | 3340 | 3340 | 3320 | 245 |
| 603 | 20230630 | 090200 | 39663230 | 3340 | 3350 | 3350 | 3305 | 5152 |
| 604 | 20230630 | 090100 | 22581610 | 3350 | 3350 | 3350 | 3340 | 234 |
| 605 | 20230630 | 090000 | 21797900 | 3350 | 3325 | 3350 | 3325 | 6555 |