30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 7394 |
| 3 | 20230726 | 190200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20230726 | 190100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20230726 | 190000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20230726 | 185900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20230726 | 185800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20230726 | 185700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20230726 | 185600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20230726 | 185500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20230726 | 185400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20230726 | 185300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20230726 | 185200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20230726 | 185100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20230726 | 185000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20230726 | 184900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20230726 | 184800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20230726 | 184700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20230726 | 184600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20230726 | 184500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20230726 | 184400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20230726 | 184300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20230726 | 184200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20230726 | 184100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20230726 | 184000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20230726 | 183900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20230726 | 183800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20230726 | 183700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20230726 | 183600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20230726 | 183500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20230726 | 183400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20230726 | 183300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 7394 |
| 33 | 20230726 | 183200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20230726 | 183100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20230726 | 183000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20230726 | 182900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20230726 | 182800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20230726 | 182700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20230726 | 182600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20230726 | 182500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20230726 | 182400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20230726 | 182300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20230726 | 182200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20230726 | 182100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20230726 | 182000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20230726 | 181900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20230726 | 181800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20230726 | 181700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20230726 | 181600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20230726 | 181500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20230726 | 181400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20230726 | 181300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20230726 | 181200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20230726 | 181100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20230726 | 181000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20230726 | 180900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20230726 | 180800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20230726 | 180700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20230726 | 180600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20230726 | 180500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20230726 | 180400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20230726 | 180300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 7394 |
| 63 | 20230726 | 180200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20230726 | 180100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20230726 | 180000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20230726 | 175900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20230726 | 175800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20230726 | 175700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20230726 | 175600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20230726 | 175500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20230726 | 175400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20230726 | 175300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20230726 | 175200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20230726 | 175100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20230726 | 175000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20230726 | 174900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20230726 | 174800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20230726 | 174700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20230726 | 174600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20230726 | 174500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20230726 | 174400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20230726 | 174300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20230726 | 174200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20230726 | 174100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20230726 | 174000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20230726 | 173900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20230726 | 173800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20230726 | 173700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20230726 | 173600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20230726 | 173500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20230726 | 173400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20230726 | 173300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 7394 |
| 93 | 20230726 | 173200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20230726 | 173100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20230726 | 173000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20230726 | 172900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20230726 | 172800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20230726 | 172700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20230726 | 172600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20230726 | 172500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20230726 | 172400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20230726 | 172300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20230726 | 172200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20230726 | 172100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20230726 | 172000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20230726 | 171900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20230726 | 171800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20230726 | 171700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20230726 | 171600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20230726 | 171500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20230726 | 171400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20230726 | 171300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20230726 | 171200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20230726 | 171100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20230726 | 171000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20230726 | 170900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20230726 | 170800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20230726 | 170700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20230726 | 170600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20230726 | 170500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20230726 | 170400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20230726 | 170300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 7394 |
| 123 | 20230726 | 170200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20230726 | 170100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20230726 | 170000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20230726 | 165900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20230726 | 165800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20230726 | 165700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20230726 | 165600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20230726 | 165500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20230726 | 165400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20230726 | 165300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20230726 | 165200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20230726 | 165100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20230726 | 165000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20230726 | 164900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20230726 | 164800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20230726 | 164700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20230726 | 164600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20230726 | 164500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20230726 | 164400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20230726 | 164300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20230726 | 164200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20230726 | 164100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20230726 | 164000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20230726 | 163900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20230726 | 163800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20230726 | 163700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20230726 | 163600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20230726 | 163500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20230726 | 163400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20230726 | 163300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 7394 |
| 153 | 20230726 | 163200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20230726 | 163100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20230726 | 163000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20230726 | 162900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20230726 | 162800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20230726 | 162700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20230726 | 162600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20230726 | 162500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20230726 | 162400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20230726 | 162300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20230726 | 162200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20230726 | 162100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20230726 | 162000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20230726 | 161900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20230726 | 161800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20230726 | 161700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20230726 | 161600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20230726 | 161500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20230726 | 161400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20230726 | 161300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20230726 | 161200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20230726 | 161100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20230726 | 161000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20230726 | 160900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20230726 | 160800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20230726 | 160700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20230726 | 160600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20230726 | 160500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20230726 | 160400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20230726 | 160300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 7394 |
| 183 | 20230726 | 160200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20230726 | 160100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20230726 | 160000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20230726 | 155900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20230726 | 155800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20230726 | 155700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20230726 | 155600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20230726 | 155500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20230726 | 155400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20230726 | 155300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20230726 | 155200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20230726 | 155100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20230726 | 155000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20230726 | 154900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20230726 | 154800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20230726 | 154700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20230726 | 154600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20230726 | 154500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20230726 | 154400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20230726 | 154300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20230726 | 154200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20230726 | 154100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20230726 | 154000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20230726 | 153900 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20230726 | 153800 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20230726 | 153700 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20230726 | 153600 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20230726 | 153500 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20230726 | 153400 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20230726 | 153300 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 7394 |
| 213 | 20230726 | 153200 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20230726 | 153100 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20230726 | 153000 | 1632066790 | 3130 | 3130 | 3130 | 3130 | 7394 |
| 216 | 20230726 | 152900 | 1608923570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20230726 | 152800 | 1608923570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20230726 | 152700 | 1608923570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20230726 | 152600 | 1608923570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20230726 | 152500 | 1608923570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20230726 | 152400 | 1608923570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20230726 | 152300 | 1608923570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20230726 | 152200 | 1608923570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20230726 | 152100 | 1608923570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20230726 | 152000 | 1608923570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20230726 | 151900 | 1608923570 | 3130 | 3130 | 3130 | 3120 | 3374 |
| 227 | 20230726 | 151800 | 1598389835 | 3135 | 3125 | 3135 | 3125 | 110 |
| 228 | 20230726 | 151700 | 1598046065 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20230726 | 151600 | 1598046065 | 3125 | 3125 | 3125 | 3125 | 251 |
| 230 | 20230726 | 151500 | 1597261690 | 3120 | 3120 | 3125 | 3120 | 513 |
| 231 | 20230726 | 151400 | 1595661065 | 3120 | 3115 | 3120 | 3115 | 931 |
| 232 | 20230726 | 151300 | 1592759530 | 3120 | 3115 | 3120 | 3115 | 253 |
| 233 | 20230726 | 151200 | 1591971430 | 3115 | 3115 | 3115 | 3115 | 1415 |
| 234 | 20230726 | 151100 | 1587563705 | 3115 | 3115 | 3115 | 3115 | 1 |
| 235 | 20230726 | 151000 | 1587560590 | 3110 | 3110 | 3110 | 3110 | 458 |
| 236 | 20230726 | 150900 | 1586136210 | 3110 | 3110 | 3110 | 3110 | 200 |
| 237 | 20230726 | 150800 | 1585514210 | 3110 | 3110 | 3110 | 3110 | 300 |
| 238 | 20230726 | 150700 | 1584581210 | 3115 | 3115 | 3115 | 3115 | 16 |
| 239 | 20230726 | 150600 | 1584531370 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20230726 | 150500 | 1584531370 | 3115 | 3105 | 3115 | 3105 | 360 |
| 241 | 20230726 | 150400 | 1583413440 | 3110 | 3110 | 3110 | 3110 | 35 |
| 242 | 20230726 | 150300 | 1583304590 | 3110 | 3110 | 3110 | 3110 | 52 |
| 243 | 20230726 | 150200 | 1583142870 | 3110 | 3120 | 3120 | 3110 | 10 |
| 244 | 20230726 | 150100 | 1583111760 | 3120 | 3120 | 3120 | 3120 | 1 |
| 245 | 20230726 | 150000 | 1583108640 | 3100 | 3115 | 3115 | 3100 | 4925 |
| 246 | 20230726 | 145900 | 1567818015 | 3115 | 3120 | 3120 | 3115 | 235 |
| 247 | 20230726 | 145800 | 1567085965 | 3125 | 3125 | 3125 | 3125 | 1 |
| 248 | 20230726 | 145700 | 1567082840 | 3120 | 3115 | 3120 | 3115 | 246 |
| 249 | 20230726 | 145600 | 1566315840 | 3115 | 3115 | 3115 | 3115 | 556 |
| 250 | 20230726 | 145500 | 1564583900 | 3115 | 3115 | 3115 | 3115 | 173 |
| 251 | 20230726 | 145400 | 1564045005 | 3120 | 3115 | 3120 | 3115 | 105 |
| 252 | 20230726 | 145300 | 1563717915 | 3115 | 3115 | 3120 | 3115 | 777 |
| 253 | 20230726 | 145200 | 1561297050 | 3110 | 3120 | 3120 | 3110 | 407 |
| 254 | 20230726 | 145100 | 1560029850 | 3115 | 3110 | 3115 | 3110 | 156 |
| 255 | 20230726 | 145000 | 1559544500 | 3105 | 3110 | 3110 | 3105 | 587 |
| 256 | 20230726 | 144900 | 1557719110 | 3105 | 3100 | 3105 | 3100 | 863 |
| 257 | 20230726 | 144800 | 1555040555 | 3100 | 3100 | 3100 | 3100 | 161 |
| 258 | 20230726 | 144700 | 1554541455 | 3105 | 3100 | 3105 | 3100 | 48 |
| 259 | 20230726 | 144600 | 1554392650 | 3100 | 3100 | 3100 | 3100 | 19 |
| 260 | 20230726 | 144500 | 1554333750 | 3100 | 3105 | 3110 | 3100 | 357 |
| 261 | 20230726 | 144400 | 1553226850 | 3105 | 3105 | 3115 | 3105 | 1181 |
| 262 | 20230726 | 144300 | 1549559835 | 3110 | 3110 | 3110 | 3110 | 2164 |
| 263 | 20230726 | 144200 | 1542829795 | 3110 | 3110 | 3110 | 3110 | 152 |
| 264 | 20230726 | 144100 | 1542357075 | 3110 | 3115 | 3115 | 3110 | 231 |
| 265 | 20230726 | 144000 | 1541638170 | 3110 | 3110 | 3110 | 3110 | 108 |
| 266 | 20230726 | 143900 | 1541302290 | 3110 | 3105 | 3110 | 3105 | 736 |
| 267 | 20230726 | 143800 | 1539014030 | 3105 | 3105 | 3110 | 3105 | 175 |
| 268 | 20230726 | 143700 | 1538470650 | 3110 | 3110 | 3110 | 3110 | 970 |
| 269 | 20230726 | 143600 | 1535453950 | 3110 | 3105 | 3110 | 3105 | 597 |
| 270 | 20230726 | 143500 | 1533598230 | 3105 | 3105 | 3105 | 3105 | 62 |
| 271 | 20230726 | 143400 | 1533405720 | 3105 | 3110 | 3115 | 3105 | 144 |
| 272 | 20230726 | 143300 | 1532958515 | 3110 | 3105 | 3110 | 3105 | 216 |
| 273 | 20230726 | 143200 | 1532287260 | 3105 | 3105 | 3110 | 3105 | 60 |
| 274 | 20230726 | 143100 | 1532100955 | 3105 | 3105 | 3105 | 3105 | 95 |
| 275 | 20230726 | 143000 | 1531805980 | 3105 | 3100 | 3105 | 3100 | 588 |
| 276 | 20230726 | 142900 | 1529981560 | 3105 | 3105 | 3105 | 3105 | 15 |
| 277 | 20230726 | 142800 | 1529934985 | 3105 | 3105 | 3105 | 3105 | 67 |
| 278 | 20230726 | 142700 | 1529726950 | 3100 | 3095 | 3105 | 3095 | 1979 |
| 279 | 20230726 | 142600 | 1523589500 | 3090 | 3085 | 3090 | 3085 | 148 |
| 280 | 20230726 | 142500 | 1523132915 | 3085 | 3080 | 3090 | 3080 | 146 |
| 281 | 20230726 | 142400 | 1522682100 | 3090 | 3085 | 3090 | 3080 | 107 |
| 282 | 20230726 | 142300 | 1522352485 | 3085 | 3085 | 3085 | 3085 | 258 |
| 283 | 20230726 | 142200 | 1521556555 | 3085 | 3085 | 3090 | 3080 | 136 |
| 284 | 20230726 | 142100 | 1521136780 | 3080 | 3095 | 3095 | 3080 | 877 |
| 285 | 20230726 | 142000 | 1518424260 | 3095 | 3090 | 3095 | 3090 | 447 |
| 286 | 20230726 | 141900 | 1517040835 | 3090 | 3090 | 3090 | 3090 | 142 |
| 287 | 20230726 | 141800 | 1516602055 | 3085 | 3085 | 3085 | 3085 | 87 |
| 288 | 20230726 | 141700 | 1516333660 | 3095 | 3090 | 3095 | 3080 | 4499 |
| 289 | 20230726 | 141600 | 1502452900 | 3090 | 3080 | 3090 | 3080 | 378 |
| 290 | 20230726 | 141500 | 1501287485 | 3080 | 3075 | 3080 | 3075 | 516 |
| 291 | 20230726 | 141400 | 1499700115 | 3070 | 3070 | 3075 | 3070 | 22 |
| 292 | 20230726 | 141300 | 1499632570 | 3075 | 3070 | 3075 | 3070 | 165 |
| 293 | 20230726 | 141200 | 1499125970 | 3070 | 3070 | 3070 | 3070 | 380 |
| 294 | 20230726 | 141100 | 1497959370 | 3070 | 3070 | 3070 | 3070 | 18 |
| 295 | 20230726 | 141000 | 1497904110 | 3070 | 3070 | 3075 | 3070 | 94 |
| 296 | 20230726 | 140900 | 1497615520 | 3065 | 3065 | 3070 | 3065 | 1249 |
| 297 | 20230726 | 140800 | 1493782305 | 3065 | 3065 | 3065 | 3060 | 17658 |
| 298 | 20230726 | 140700 | 1439660565 | 3065 | 3070 | 3070 | 3055 | 13522 |
| 299 | 20230726 | 140600 | 1398223180 | 3070 | 3070 | 3075 | 3070 | 131 |
| 300 | 20230726 | 140500 | 1397820795 | 3070 | 3085 | 3085 | 3070 | 6210 |
| 301 | 20230726 | 140400 | 1378716690 | 3085 | 3085 | 3085 | 3080 | 1631 |
| 302 | 20230726 | 140300 | 1373685210 | 3085 | 3085 | 3105 | 3085 | 6422 |
| 303 | 20230726 | 140200 | 1353815505 | 3085 | 3075 | 3085 | 3075 | 4847 |
| 304 | 20230726 | 140100 | 1338908100 | 3075 | 3075 | 3085 | 3075 | 1851 |
| 305 | 20230726 | 140000 | 1333208120 | 3075 | 3075 | 3080 | 3075 | 237 |
| 306 | 20230726 | 135900 | 1332478405 | 3075 | 3075 | 3080 | 3075 | 2553 |
| 307 | 20230726 | 135800 | 1324627925 | 3075 | 3075 | 3075 | 3075 | 1555 |
| 308 | 20230726 | 135700 | 1319846300 | 3075 | 3075 | 3080 | 3075 | 739 |
| 309 | 20230726 | 135600 | 1317573725 | 3075 | 3075 | 3080 | 3075 | 2393 |
| 310 | 20230726 | 135500 | 1310207510 | 3075 | 3080 | 3080 | 3075 | 170 |
| 311 | 20230726 | 135400 | 1309684510 | 3080 | 3080 | 3085 | 3080 | 1261 |
| 312 | 20230726 | 135300 | 1305800530 | 3085 | 3085 | 3085 | 3075 | 11164 |
| 313 | 20230726 | 135200 | 1271410915 | 3085 | 3085 | 3085 | 3085 | 184 |
| 314 | 20230726 | 135100 | 1270843275 | 3090 | 3085 | 3090 | 3085 | 4681 |
| 315 | 20230726 | 135000 | 1256395890 | 3085 | 3085 | 3085 | 3085 | 207 |
| 316 | 20230726 | 134900 | 1255757295 | 3085 | 3085 | 3085 | 3085 | 133 |
| 317 | 20230726 | 134800 | 1255346990 | 3095 | 3090 | 3095 | 3085 | 2122 |
| 318 | 20230726 | 134700 | 1248794305 | 3085 | 3090 | 3090 | 3085 | 153 |
| 319 | 20230726 | 134600 | 1248322285 | 3085 | 3090 | 3090 | 3085 | 152 |
| 320 | 20230726 | 134500 | 1247852955 | 3090 | 3090 | 3095 | 3090 | 19 |
| 321 | 20230726 | 134400 | 1247794240 | 3085 | 3090 | 3090 | 3085 | 172 |
| 322 | 20230726 | 134300 | 1247262770 | 3090 | 3090 | 3095 | 3090 | 1013 |
| 323 | 20230726 | 134200 | 1244131100 | 3090 | 3090 | 3095 | 3090 | 52 |
| 324 | 20230726 | 134100 | 1243970415 | 3090 | 3095 | 3095 | 3090 | 30 |
| 325 | 20230726 | 134000 | 1243877665 | 3090 | 3090 | 3100 | 3090 | 297 |
| 326 | 20230726 | 133900 | 1242959765 | 3090 | 3090 | 3090 | 3090 | 118 |
| 327 | 20230726 | 133800 | 1242595145 | 3090 | 3090 | 3110 | 3090 | 84 |
| 328 | 20230726 | 133700 | 1242335565 | 3095 | 3100 | 3100 | 3095 | 360 |
| 329 | 20230726 | 133600 | 1241219600 | 3100 | 3100 | 3100 | 3100 | 282 |
| 330 | 20230726 | 133500 | 1240345400 | 3125 | 3100 | 3125 | 3100 | 1427 |
| 331 | 20230726 | 133400 | 1235896335 | 3100 | 3090 | 3100 | 3090 | 563 |
| 332 | 20230726 | 133300 | 1234153345 | 3090 | 3090 | 3090 | 3080 | 288 |
| 333 | 20230726 | 133200 | 1233264735 | 3085 | 3090 | 3090 | 3085 | 325 |
| 334 | 20230726 | 133100 | 1232261325 | 3085 | 3085 | 3085 | 3085 | 88 |
| 335 | 20230726 | 133000 | 1231989845 | 3085 | 3095 | 3095 | 3085 | 41 |
| 336 | 20230726 | 132900 | 1231863180 | 3095 | 3075 | 3095 | 3075 | 396 |
| 337 | 20230726 | 132800 | 1230644105 | 3075 | 3075 | 3075 | 3075 | 189 |
| 338 | 20230726 | 132700 | 1230062930 | 3075 | 3075 | 3075 | 3075 | 19 |
| 339 | 20230726 | 132600 | 1230004505 | 3075 | 3080 | 3085 | 3075 | 198 |
| 340 | 20230726 | 132500 | 1229394940 | 3075 | 3080 | 3080 | 3075 | 4237 |
| 341 | 20230726 | 132400 | 1216344990 | 3090 | 3080 | 3090 | 3080 | 160 |
| 342 | 20230726 | 132300 | 1215851720 | 3090 | 3085 | 3090 | 3085 | 571 |
| 343 | 20230726 | 132200 | 1214088185 | 3085 | 3085 | 3085 | 3085 | 596 |
| 344 | 20230726 | 132100 | 1212249525 | 3090 | 3085 | 3090 | 3085 | 154 |
| 345 | 20230726 | 132000 | 1211774430 | 3075 | 3075 | 3075 | 3075 | 110 |
| 346 | 20230726 | 131900 | 1211436180 | 3090 | 3080 | 3090 | 3075 | 441 |
| 347 | 20230726 | 131800 | 1210076205 | 3075 | 3080 | 3085 | 3075 | 217 |
| 348 | 20230726 | 131700 | 1209407840 | 3075 | 3070 | 3075 | 3070 | 36 |
| 349 | 20230726 | 131600 | 1209297280 | 3070 | 3075 | 3075 | 3070 | 1887 |
| 350 | 20230726 | 131500 | 1203497175 | 3075 | 3075 | 3075 | 3075 | 889 |
| 351 | 20230726 | 131400 | 1200763500 | 3075 | 3075 | 3085 | 3075 | 698 |
| 352 | 20230726 | 131300 | 1198613580 | 3075 | 3075 | 3080 | 3075 | 2123 |
| 353 | 20230726 | 131200 | 1192075490 | 3070 | 3080 | 3080 | 3070 | 44 |
| 354 | 20230726 | 131100 | 1191940150 | 3070 | 3070 | 3070 | 3070 | 9 |
| 355 | 20230726 | 131000 | 1191912520 | 3070 | 3080 | 3080 | 3070 | 1450 |
| 356 | 20230726 | 130900 | 1187454730 | 3070 | 3080 | 3080 | 3070 | 1737 |
| 357 | 20230726 | 130800 | 1182113875 | 3080 | 3075 | 3080 | 3075 | 48 |
| 358 | 20230726 | 130700 | 1181966265 | 3075 | 3075 | 3075 | 3075 | 577 |
| 359 | 20230726 | 130600 | 1180191990 | 3075 | 3075 | 3075 | 3075 | 55 |
| 360 | 20230726 | 130500 | 1180022865 | 3075 | 3075 | 3075 | 3075 | 103 |
| 361 | 20230726 | 130400 | 1179706140 | 3070 | 3070 | 3075 | 3070 | 212 |
| 362 | 20230726 | 130300 | 1179054800 | 3070 | 3075 | 3075 | 3070 | 184 |
| 363 | 20230726 | 130200 | 1178489205 | 3075 | 3075 | 3080 | 3075 | 1103 |
| 364 | 20230726 | 130100 | 1175097330 | 3075 | 3080 | 3080 | 3075 | 1019 |
| 365 | 20230726 | 130000 | 1171963180 | 3080 | 3080 | 3080 | 3080 | 303 |
| 366 | 20230726 | 125900 | 1171029940 | 3080 | 3080 | 3080 | 3080 | 109 |
| 367 | 20230726 | 125800 | 1170694220 | 3080 | 3080 | 3080 | 3080 | 9 |
| 368 | 20230726 | 125700 | 1170666500 | 3080 | 3080 | 3080 | 3075 | 106 |
| 369 | 20230726 | 125600 | 1170340235 | 3080 | 3075 | 3080 | 3075 | 235 |
| 370 | 20230726 | 125500 | 1169617605 | 3075 | 3080 | 3080 | 3075 | 129 |
| 371 | 20230726 | 125400 | 1169220900 | 3075 | 3075 | 3075 | 3075 | 0 |
| 372 | 20230726 | 125300 | 1169220900 | 3075 | 3070 | 3075 | 3065 | 740 |
| 373 | 20230726 | 125200 | 1166945970 | 3075 | 3080 | 3080 | 3075 | 237 |
| 374 | 20230726 | 125100 | 1166217165 | 3080 | 3075 | 3080 | 3070 | 203 |
| 375 | 20230726 | 125000 | 1165592965 | 3070 | 3070 | 3075 | 3070 | 311 |
| 376 | 20230726 | 124900 | 1164638100 | 3065 | 3065 | 3065 | 3065 | 190 |
| 377 | 20230726 | 124800 | 1164055750 | 3070 | 3060 | 3070 | 3060 | 27 |
| 378 | 20230726 | 124700 | 1163973055 | 3065 | 3060 | 3065 | 3060 | 147 |
| 379 | 20230726 | 124600 | 1163523140 | 3060 | 3060 | 3060 | 3060 | 16 |
| 380 | 20230726 | 124500 | 1163474180 | 3060 | 3065 | 3070 | 3060 | 288 |
| 381 | 20230726 | 124400 | 1162592465 | 3065 | 3060 | 3065 | 3060 | 166 |
| 382 | 20230726 | 124300 | 1162084300 | 3060 | 3060 | 3060 | 3060 | 802 |
| 383 | 20230726 | 124200 | 1159630180 | 3060 | 3060 | 3060 | 3060 | 367 |
| 384 | 20230726 | 124100 | 1158507160 | 3060 | 3060 | 3060 | 3055 | 3975 |
| 385 | 20230726 | 124000 | 1146343735 | 3060 | 3060 | 3060 | 3060 | 4333 |
| 386 | 20230726 | 123900 | 1133084755 | 3065 | 3065 | 3065 | 3065 | 218 |
| 387 | 20230726 | 123800 | 1132416585 | 3065 | 3065 | 3070 | 3060 | 2901 |
| 388 | 20230726 | 123700 | 1123515640 | 3065 | 3065 | 3065 | 3065 | 2130 |
| 389 | 20230726 | 123600 | 1116987190 | 3065 | 3070 | 3070 | 3065 | 2809 |
| 390 | 20230726 | 123500 | 1108367605 | 3065 | 3070 | 3070 | 3065 | 614 |
| 391 | 20230726 | 123400 | 1106483270 | 3065 | 3065 | 3065 | 3065 | 273 |
| 392 | 20230726 | 123300 | 1105646525 | 3070 | 3070 | 3070 | 3070 | 1 |
| 393 | 20230726 | 123200 | 1105643455 | 3065 | 3070 | 3070 | 3065 | 2761 |
| 394 | 20230726 | 123100 | 1097167750 | 3070 | 3070 | 3070 | 3070 | 493 |
| 395 | 20230726 | 123000 | 1095654240 | 3070 | 3070 | 3070 | 3070 | 11 |
| 396 | 20230726 | 122900 | 1095620470 | 3070 | 3075 | 3075 | 3070 | 4181 |
| 397 | 20230726 | 122800 | 1082772245 | 3080 | 3080 | 3080 | 3080 | 1674 |
| 398 | 20230726 | 122700 | 1077616325 | 3080 | 3080 | 3080 | 3080 | 401 |
| 399 | 20230726 | 122600 | 1076381245 | 3080 | 3080 | 3080 | 3080 | 343 |
| 400 | 20230726 | 122500 | 1075324805 | 3080 | 3080 | 3080 | 3080 | 31 |
| 401 | 20230726 | 122400 | 1075229325 | 3080 | 3080 | 3080 | 3080 | 266 |
| 402 | 20230726 | 122300 | 1074410045 | 3080 | 3085 | 3085 | 3080 | 305 |
| 403 | 20230726 | 122200 | 1073470355 | 3080 | 3085 | 3085 | 3080 | 44 |
| 404 | 20230726 | 122100 | 1073334735 | 3080 | 3080 | 3085 | 3080 | 1011 |
| 405 | 20230726 | 122000 | 1070220840 | 3080 | 3080 | 3080 | 3080 | 242 |
| 406 | 20230726 | 121900 | 1069475480 | 3080 | 3085 | 3085 | 3080 | 325 |
| 407 | 20230726 | 121800 | 1068472975 | 3085 | 3085 | 3085 | 3085 | 5765 |
| 408 | 20230726 | 121700 | 1050687950 | 3085 | 3080 | 3085 | 3080 | 2109 |
| 409 | 20230726 | 121600 | 1044191840 | 3080 | 3080 | 3080 | 3080 | 139 |
| 410 | 20230726 | 121500 | 1043763720 | 3080 | 3080 | 3085 | 3080 | 39 |
| 411 | 20230726 | 121400 | 1043643520 | 3085 | 3080 | 3085 | 3080 | 2129 |
| 412 | 20230726 | 121300 | 1037086195 | 3080 | 3080 | 3085 | 3080 | 83 |
| 413 | 20230726 | 121200 | 1036830305 | 3080 | 3080 | 3085 | 3080 | 4079 |
| 414 | 20230726 | 121100 | 1024247685 | 3080 | 3080 | 3085 | 3080 | 150 |
| 415 | 20230726 | 121000 | 1023785680 | 3085 | 3085 | 3085 | 3080 | 32 |
| 416 | 20230726 | 120900 | 1023687095 | 3080 | 3080 | 3085 | 3080 | 1673 |
| 417 | 20230726 | 120800 | 1018527095 | 3080 | 3080 | 3085 | 3080 | 602 |
| 418 | 20230726 | 120700 | 1016670435 | 3080 | 3080 | 3080 | 3080 | 141 |
| 419 | 20230726 | 120600 | 1016236155 | 3085 | 3085 | 3085 | 3085 | 2551 |
| 420 | 20230726 | 120500 | 1008366320 | 3090 | 3085 | 3090 | 3085 | 188 |
| 421 | 20230726 | 120400 | 1007786295 | 3085 | 3095 | 3095 | 3085 | 3110 |
| 422 | 20230726 | 120300 | 998171910 | 3095 | 3095 | 3100 | 3095 | 1925 |
| 423 | 20230726 | 120200 | 992204935 | 3095 | 3100 | 3100 | 3095 | 176 |
| 424 | 20230726 | 120100 | 991659875 | 3100 | 3095 | 3100 | 3095 | 169 |
| 425 | 20230726 | 120000 | 991136320 | 3100 | 3095 | 3105 | 3090 | 264 |
| 426 | 20230726 | 115900 | 990319340 | 3090 | 3090 | 3090 | 3090 | 617 |
| 427 | 20230726 | 115800 | 988412810 | 3090 | 3090 | 3095 | 3090 | 204 |
| 428 | 20230726 | 115700 | 987782380 | 3090 | 3095 | 3100 | 3090 | 1245 |
| 429 | 20230726 | 115600 | 983930715 | 3095 | 3095 | 3100 | 3095 | 20 |
| 430 | 20230726 | 115500 | 983868810 | 3095 | 3095 | 3100 | 3095 | 37 |
| 431 | 20230726 | 115400 | 983754290 | 3095 | 3100 | 3100 | 3095 | 409 |
| 432 | 20230726 | 115300 | 982487760 | 3090 | 3090 | 3095 | 3090 | 309 |
| 433 | 20230726 | 115200 | 981532360 | 3100 | 3095 | 3100 | 3090 | 618 |
| 434 | 20230726 | 115100 | 979619730 | 3095 | 3095 | 3100 | 3095 | 2256 |
| 435 | 20230726 | 115000 | 972628495 | 3100 | 3105 | 3105 | 3095 | 848 |
| 436 | 20230726 | 114900 | 969999125 | 3095 | 3100 | 3115 | 3095 | 6364 |
| 437 | 20230726 | 114800 | 950284745 | 3105 | 3110 | 3110 | 3105 | 1228 |
| 438 | 20230726 | 114700 | 946465715 | 3115 | 3120 | 3120 | 3115 | 239 |
| 439 | 20230726 | 114600 | 945720730 | 3120 | 3120 | 3120 | 3120 | 0 |
| 440 | 20230726 | 114500 | 945720730 | 3120 | 3110 | 3120 | 3105 | 2111 |
| 441 | 20230726 | 114400 | 939160340 | 3110 | 3105 | 3110 | 3105 | 1599 |
| 442 | 20230726 | 114300 | 934190655 | 3110 | 3110 | 3115 | 3110 | 280 |
| 443 | 20230726 | 114200 | 933319850 | 3110 | 3115 | 3115 | 3110 | 103 |
| 444 | 20230726 | 114100 | 932999505 | 3110 | 3115 | 3115 | 3110 | 52 |
| 445 | 20230726 | 114000 | 932837780 | 3115 | 3110 | 3115 | 3110 | 181 |
| 446 | 20230726 | 113900 | 932274620 | 3110 | 3110 | 3115 | 3110 | 863 |
| 447 | 20230726 | 113800 | 929587190 | 3110 | 3115 | 3115 | 3110 | 153 |
| 448 | 20230726 | 113700 | 929111305 | 3115 | 3100 | 3115 | 3100 | 806 |
| 449 | 20230726 | 113600 | 926601980 | 3100 | 3120 | 3120 | 3100 | 6081 |
| 450 | 20230726 | 113500 | 907711785 | 3120 | 3120 | 3125 | 3120 | 92 |
| 451 | 20230726 | 113400 | 907424575 | 3120 | 3120 | 3125 | 3120 | 45 |
| 452 | 20230726 | 113300 | 907284170 | 3125 | 3115 | 3125 | 3110 | 509 |
| 453 | 20230726 | 113200 | 905697565 | 3115 | 3115 | 3115 | 3115 | 103 |
| 454 | 20230726 | 113100 | 905376720 | 3125 | 3105 | 3125 | 3105 | 1335 |
| 455 | 20230726 | 113000 | 901210560 | 3105 | 3105 | 3110 | 3100 | 1373 |
| 456 | 20230726 | 112900 | 896942100 | 3100 | 3095 | 3105 | 3095 | 1355 |
| 457 | 20230726 | 112800 | 892742000 | 3095 | 3095 | 3095 | 3095 | 66 |
| 458 | 20230726 | 112700 | 892537730 | 3095 | 3095 | 3095 | 3095 | 104 |
| 459 | 20230726 | 112600 | 892215850 | 3100 | 3100 | 3100 | 3095 | 79 |
| 460 | 20230726 | 112500 | 891971040 | 3095 | 3095 | 3105 | 3095 | 1304 |
| 461 | 20230726 | 112400 | 887933060 | 3095 | 3095 | 3110 | 3095 | 178 |
| 462 | 20230726 | 112300 | 887382135 | 3100 | 3100 | 3100 | 3100 | 3598 |
| 463 | 20230726 | 112200 | 876228335 | 3110 | 3100 | 3110 | 3100 | 240 |
| 464 | 20230726 | 112100 | 875483430 | 3105 | 3105 | 3105 | 3105 | 232 |
| 465 | 20230726 | 112000 | 874763070 | 3105 | 3110 | 3110 | 3105 | 95 |
| 466 | 20230726 | 111900 | 874468020 | 3110 | 3105 | 3110 | 3105 | 312 |
| 467 | 20230726 | 111800 | 873499250 | 3105 | 3105 | 3105 | 3105 | 265 |
| 468 | 20230726 | 111700 | 872676425 | 3105 | 3100 | 3110 | 3100 | 1764 |
| 469 | 20230726 | 111600 | 867198845 | 3100 | 3100 | 3100 | 3100 | 4 |
| 470 | 20230726 | 111500 | 867186445 | 3100 | 3105 | 3105 | 3100 | 130 |
| 471 | 20230726 | 111400 | 866783440 | 3100 | 3100 | 3100 | 3100 | 235 |
| 472 | 20230726 | 111300 | 866054940 | 3105 | 3095 | 3105 | 3095 | 422 |
| 473 | 20230726 | 111200 | 864746985 | 3100 | 3090 | 3100 | 3090 | 95 |
| 474 | 20230726 | 111100 | 864453215 | 3090 | 3085 | 3090 | 3085 | 403 |
| 475 | 20230726 | 111000 | 863208595 | 3085 | 3085 | 3095 | 3085 | 605 |
| 476 | 20230726 | 110900 | 861342160 | 3085 | 3090 | 3090 | 3085 | 565 |
| 477 | 20230726 | 110800 | 859596560 | 3090 | 3090 | 3100 | 3090 | 75 |
| 478 | 20230726 | 110700 | 859364690 | 3100 | 3100 | 3100 | 3090 | 517 |
| 479 | 20230726 | 110600 | 857765920 | 3095 | 3095 | 3095 | 3095 | 9 |
| 480 | 20230726 | 110500 | 857738065 | 3095 | 3095 | 3100 | 3095 | 180 |
| 481 | 20230726 | 110400 | 857180960 | 3095 | 3095 | 3095 | 3095 | 101 |
| 482 | 20230726 | 110300 | 856868365 | 3095 | 3090 | 3100 | 3090 | 333 |
| 483 | 20230726 | 110200 | 855836925 | 3090 | 3095 | 3095 | 3090 | 404 |
| 484 | 20230726 | 110100 | 854587900 | 3090 | 3090 | 3090 | 3085 | 144 |
| 485 | 20230726 | 110000 | 854143360 | 3085 | 3090 | 3090 | 3085 | 1018 |
| 486 | 20230726 | 105900 | 851000350 | 3090 | 3090 | 3090 | 3090 | 36 |
| 487 | 20230726 | 105800 | 850889110 | 3095 | 3095 | 3100 | 3095 | 117 |
| 488 | 20230726 | 105700 | 850526965 | 3095 | 3090 | 3100 | 3090 | 9484 |
| 489 | 20230726 | 105600 | 821220250 | 3090 | 3100 | 3100 | 3090 | 2263 |
| 490 | 20230726 | 105500 | 814218335 | 3095 | 3105 | 3105 | 3095 | 889 |
| 491 | 20230726 | 105400 | 811459800 | 3095 | 3095 | 3110 | 3095 | 37 |
| 492 | 20230726 | 105300 | 811345015 | 3110 | 3095 | 3110 | 3095 | 231 |
| 493 | 20230726 | 105200 | 810629640 | 3100 | 3110 | 3110 | 3100 | 358 |
| 494 | 20230726 | 105100 | 809517960 | 3110 | 3115 | 3120 | 3110 | 584 |
| 495 | 20230726 | 105000 | 807697215 | 3090 | 3085 | 3110 | 3085 | 3118 |
| 496 | 20230726 | 104900 | 798047330 | 3070 | 3080 | 3080 | 3070 | 1486 |
| 497 | 20230726 | 104800 | 793482710 | 3070 | 3075 | 3075 | 3070 | 1165 |
| 498 | 20230726 | 104700 | 789904980 | 3075 | 3080 | 3085 | 3075 | 128 |
| 499 | 20230726 | 104600 | 789510385 | 3085 | 3080 | 3085 | 3075 | 1417 |
| 500 | 20230726 | 104500 | 785146100 | 3080 | 3085 | 3085 | 3080 | 393 |
| 501 | 20230726 | 104400 | 783935025 | 3090 | 3085 | 3090 | 3080 | 40 |
| 502 | 20230726 | 104300 | 783811625 | 3080 | 3080 | 3090 | 3080 | 185 |
| 503 | 20230726 | 104200 | 783241815 | 3090 | 3090 | 3090 | 3085 | 1350 |
| 504 | 20230726 | 104100 | 779076305 | 3095 | 3095 | 3095 | 3080 | 170 |
| 505 | 20230726 | 104000 | 778551620 | 3085 | 3065 | 3090 | 3065 | 10761 |
| 506 | 20230726 | 103900 | 745336425 | 3070 | 3065 | 3070 | 3065 | 1200 |
| 507 | 20230726 | 103800 | 741656240 | 3070 | 3085 | 3085 | 3065 | 1796 |
| 508 | 20230726 | 103700 | 736151205 | 3090 | 3075 | 3090 | 3065 | 1926 |
| 509 | 20230726 | 103600 | 730222910 | 3055 | 3075 | 3080 | 3055 | 17351 |
| 510 | 20230726 | 103500 | 677105800 | 3075 | 3090 | 3095 | 3075 | 11197 |
| 511 | 20230726 | 103400 | 642592135 | 3095 | 3090 | 3095 | 3090 | 896 |
| 512 | 20230726 | 103300 | 639823475 | 3090 | 3090 | 3090 | 3090 | 18 |
| 513 | 20230726 | 103200 | 639767855 | 3090 | 3095 | 3100 | 3090 | 3543 |
| 514 | 20230726 | 103100 | 628803765 | 3095 | 3095 | 3100 | 3095 | 334 |
| 515 | 20230726 | 103000 | 627769865 | 3095 | 3100 | 3100 | 3095 | 42 |
| 516 | 20230726 | 102900 | 627639815 | 3100 | 3090 | 3100 | 3090 | 870 |
| 517 | 20230726 | 102800 | 624947100 | 3095 | 3095 | 3095 | 3090 | 208 |
| 518 | 20230726 | 102700 | 624303865 | 3090 | 3110 | 3110 | 3090 | 2479 |
| 519 | 20230726 | 102600 | 616631580 | 3100 | 3085 | 3110 | 3085 | 449 |
| 520 | 20230726 | 102500 | 615240965 | 3080 | 3075 | 3090 | 3075 | 1021 |
| 521 | 20230726 | 102400 | 612093685 | 3075 | 3075 | 3080 | 3075 | 137 |
| 522 | 20230726 | 102300 | 611671920 | 3075 | 3095 | 3095 | 3075 | 4840 |
| 523 | 20230726 | 102200 | 596756050 | 3090 | 3100 | 3100 | 3090 | 13688 |
| 524 | 20230726 | 102100 | 554330030 | 3100 | 3105 | 3105 | 3100 | 3782 |
| 525 | 20230726 | 102000 | 542594070 | 3105 | 3105 | 3110 | 3105 | 308 |
| 526 | 20230726 | 101900 | 541637725 | 3105 | 3105 | 3110 | 3105 | 148 |
| 527 | 20230726 | 101800 | 541178180 | 3105 | 3105 | 3110 | 3105 | 1503 |
| 528 | 20230726 | 101700 | 536511355 | 3105 | 3105 | 3105 | 3105 | 219 |
| 529 | 20230726 | 101600 | 535831360 | 3105 | 3115 | 3115 | 3105 | 3554 |
| 530 | 20230726 | 101500 | 524778505 | 3110 | 3110 | 3115 | 3110 | 18 |
| 531 | 20230726 | 101400 | 524722520 | 3110 | 3110 | 3115 | 3110 | 1293 |
| 532 | 20230726 | 101300 | 520700835 | 3115 | 3110 | 3115 | 3110 | 70 |
| 533 | 20230726 | 101200 | 520483130 | 3110 | 3110 | 3115 | 3105 | 878 |
| 534 | 20230726 | 101100 | 517753030 | 3110 | 3115 | 3115 | 3105 | 225 |
| 535 | 20230726 | 101000 | 517053775 | 3105 | 3115 | 3115 | 3105 | 2212 |
| 536 | 20230726 | 100900 | 510180650 | 3105 | 3110 | 3110 | 3105 | 1632 |
| 537 | 20230726 | 100800 | 505112445 | 3110 | 3110 | 3115 | 3105 | 2203 |
| 538 | 20230726 | 100700 | 498270015 | 3105 | 3115 | 3115 | 3105 | 935 |
| 539 | 20230726 | 100600 | 495364340 | 3110 | 3110 | 3115 | 3110 | 3418 |
| 540 | 20230726 | 100500 | 484734345 | 3110 | 3120 | 3120 | 3110 | 13950 |
| 541 | 20230726 | 100400 | 441287260 | 3120 | 3130 | 3130 | 3120 | 339 |
| 542 | 20230726 | 100300 | 440227885 | 3125 | 3120 | 3125 | 3120 | 2659 |
| 543 | 20230726 | 100200 | 431931340 | 3120 | 3130 | 3130 | 3120 | 6300 |
| 544 | 20230726 | 100100 | 412230240 | 3130 | 3135 | 3135 | 3130 | 3571 |
| 545 | 20230726 | 100000 | 401035730 | 3140 | 3135 | 3140 | 3135 | 878 |
| 546 | 20230726 | 095900 | 398283055 | 3135 | 3145 | 3145 | 3135 | 872 |
| 547 | 20230726 | 095800 | 395545680 | 3140 | 3140 | 3145 | 3140 | 1286 |
| 548 | 20230726 | 095700 | 391507495 | 3135 | 3140 | 3140 | 3135 | 1084 |
| 549 | 20230726 | 095600 | 388108825 | 3135 | 3140 | 3140 | 3135 | 266 |
| 550 | 20230726 | 095500 | 387273700 | 3150 | 3130 | 3150 | 3130 | 642 |
| 551 | 20230726 | 095400 | 385256230 | 3130 | 3135 | 3140 | 3130 | 3172 |
| 552 | 20230726 | 095300 | 375312020 | 3135 | 3140 | 3140 | 3135 | 163 |
| 553 | 20230726 | 095200 | 374800295 | 3140 | 3140 | 3140 | 3140 | 58 |
| 554 | 20230726 | 095100 | 374618175 | 3135 | 3150 | 3155 | 3135 | 5258 |
| 555 | 20230726 | 095000 | 358098920 | 3155 | 3150 | 3155 | 3145 | 127 |
| 556 | 20230726 | 094900 | 357699285 | 3155 | 3140 | 3155 | 3140 | 4364 |
| 557 | 20230726 | 094800 | 343955840 | 3145 | 3145 | 3145 | 3140 | 1631 |
| 558 | 20230726 | 094700 | 338826430 | 3150 | 3145 | 3150 | 3145 | 261 |
| 559 | 20230726 | 094600 | 338005575 | 3150 | 3145 | 3150 | 3145 | 32 |
| 560 | 20230726 | 094500 | 337904855 | 3145 | 3155 | 3160 | 3145 | 200 |
| 561 | 20230726 | 094400 | 337274825 | 3145 | 3150 | 3160 | 3145 | 1166 |
| 562 | 20230726 | 094300 | 333603125 | 3150 | 3155 | 3160 | 3150 | 469 |
| 563 | 20230726 | 094200 | 332125045 | 3155 | 3140 | 3155 | 3140 | 6913 |
| 564 | 20230726 | 094100 | 310354505 | 3145 | 3140 | 3145 | 3140 | 1167 |
| 565 | 20230726 | 094000 | 306689625 | 3145 | 3150 | 3150 | 3145 | 1433 |
| 566 | 20230726 | 093900 | 302182015 | 3155 | 3155 | 3155 | 3150 | 18 |
| 567 | 20230726 | 093800 | 302125305 | 3150 | 3160 | 3160 | 3150 | 1182 |
| 568 | 20230726 | 093700 | 298401985 | 3150 | 3150 | 3160 | 3150 | 815 |
| 569 | 20230726 | 093600 | 295834715 | 3150 | 3155 | 3160 | 3145 | 2210 |
| 570 | 20230726 | 093500 | 288871415 | 3150 | 3155 | 3155 | 3150 | 1193 |
| 571 | 20230726 | 093400 | 285111070 | 3160 | 3155 | 3160 | 3155 | 50 |
| 572 | 20230726 | 093300 | 284953315 | 3160 | 3155 | 3160 | 3155 | 367 |
| 573 | 20230726 | 093200 | 283795410 | 3160 | 3155 | 3160 | 3155 | 2243 |
| 574 | 20230726 | 093100 | 276718735 | 3160 | 3155 | 3160 | 3155 | 340 |
| 575 | 20230726 | 093000 | 275645920 | 3155 | 3155 | 3155 | 3155 | 77 |
| 576 | 20230726 | 092900 | 275402985 | 3155 | 3150 | 3160 | 3150 | 1797 |
| 577 | 20230726 | 092800 | 269736015 | 3160 | 3155 | 3160 | 3155 | 1623 |
| 578 | 20230726 | 092700 | 264608150 | 3155 | 3150 | 3155 | 3150 | 392 |
| 579 | 20230726 | 092600 | 263372640 | 3150 | 3140 | 3155 | 3140 | 1070 |
| 580 | 20230726 | 092500 | 260003540 | 3140 | 3135 | 3140 | 3135 | 830 |
| 581 | 20230726 | 092400 | 257401285 | 3130 | 3135 | 3135 | 3130 | 1557 |
| 582 | 20230726 | 092300 | 252520625 | 3135 | 3145 | 3145 | 3135 | 1388 |
| 583 | 20230726 | 092200 | 248162440 | 3145 | 3145 | 3145 | 3135 | 3017 |
| 584 | 20230726 | 092100 | 238689090 | 3145 | 3150 | 3155 | 3140 | 2093 |
| 585 | 20230726 | 092000 | 232105885 | 3155 | 3160 | 3160 | 3150 | 3377 |
| 586 | 20230726 | 091900 | 221442935 | 3170 | 3160 | 3170 | 3160 | 575 |
| 587 | 20230726 | 091800 | 219625905 | 3165 | 3165 | 3175 | 3165 | 1019 |
| 588 | 20230726 | 091700 | 216399425 | 3170 | 3165 | 3170 | 3155 | 1368 |
| 589 | 20230726 | 091600 | 212064985 | 3170 | 3145 | 3170 | 3145 | 2827 |
| 590 | 20230726 | 091500 | 203158685 | 3145 | 3145 | 3150 | 3145 | 2230 |
| 591 | 20230726 | 091400 | 196145330 | 3150 | 3145 | 3150 | 3145 | 607 |
| 592 | 20230726 | 091300 | 194235500 | 3150 | 3140 | 3150 | 3140 | 755 |
| 593 | 20230726 | 091200 | 191860785 | 3145 | 3145 | 3155 | 3145 | 3975 |
| 594 | 20230726 | 091100 | 179354340 | 3155 | 3145 | 3155 | 3140 | 6526 |
| 595 | 20230726 | 091000 | 158800530 | 3140 | 3140 | 3140 | 3135 | 2464 |
| 596 | 20230726 | 090900 | 151071375 | 3140 | 3120 | 3140 | 3115 | 7308 |
| 597 | 20230726 | 090800 | 128286270 | 3115 | 3140 | 3145 | 3115 | 6686 |
| 598 | 20230726 | 090700 | 107364230 | 3160 | 3165 | 3170 | 3145 | 8083 |
| 599 | 20230726 | 090600 | 81899335 | 3175 | 3175 | 3175 | 3165 | 3847 |
| 600 | 20230726 | 090500 | 69709835 | 3170 | 3180 | 3180 | 3170 | 1848 |
| 601 | 20230726 | 090400 | 63851235 | 3170 | 3180 | 3190 | 3170 | 5673 |
| 602 | 20230726 | 090300 | 45809015 | 3180 | 3195 | 3195 | 3180 | 2960 |
| 603 | 20230726 | 090200 | 36387310 | 3195 | 3205 | 3220 | 3180 | 7915 |
| 604 | 20230726 | 090100 | 11082965 | 3220 | 3215 | 3220 | 3205 | 1173 |
| 605 | 20230726 | 090000 | 7316080 | 3215 | 3215 | 3215 | 3210 | 2276 |