30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 3047 |
| 3 | 20230901 | 190100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20230901 | 190000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20230901 | 185900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20230901 | 185800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20230901 | 185700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20230901 | 185600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20230901 | 185500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20230901 | 185400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20230901 | 185300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20230901 | 185200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20230901 | 185100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20230901 | 185000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20230901 | 184900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20230901 | 184800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20230901 | 184700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20230901 | 184600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20230901 | 184500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20230901 | 184400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20230901 | 184300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20230901 | 184200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20230901 | 184100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20230901 | 184000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20230901 | 183900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20230901 | 183800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20230901 | 183700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20230901 | 183600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20230901 | 183500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20230901 | 183400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20230901 | 183300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20230901 | 183200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 3047 |
| 33 | 20230901 | 183100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20230901 | 183000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20230901 | 182900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20230901 | 182800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20230901 | 182700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20230901 | 182600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20230901 | 182500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20230901 | 182400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20230901 | 182300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20230901 | 182200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20230901 | 182100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20230901 | 182000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20230901 | 181900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20230901 | 181800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20230901 | 181700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20230901 | 181600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20230901 | 181500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20230901 | 181400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20230901 | 181300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20230901 | 181200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20230901 | 181100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20230901 | 181000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20230901 | 180900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20230901 | 180800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20230901 | 180700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20230901 | 180600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20230901 | 180500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20230901 | 180400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20230901 | 180300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20230901 | 180200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 3047 |
| 63 | 20230901 | 180100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20230901 | 180000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20230901 | 175900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20230901 | 175800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20230901 | 175700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20230901 | 175600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20230901 | 175500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20230901 | 175400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20230901 | 175300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20230901 | 175200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20230901 | 175100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20230901 | 175000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20230901 | 174900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20230901 | 174800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20230901 | 174700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20230901 | 174600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20230901 | 174500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20230901 | 174400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20230901 | 174300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20230901 | 174200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20230901 | 174100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20230901 | 174000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20230901 | 173900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20230901 | 173800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20230901 | 173700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20230901 | 173600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20230901 | 173500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20230901 | 173400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20230901 | 173300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20230901 | 173200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 3047 |
| 93 | 20230901 | 173100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20230901 | 173000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20230901 | 172900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20230901 | 172800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20230901 | 172700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20230901 | 172600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20230901 | 172500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20230901 | 172400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20230901 | 172300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20230901 | 172200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20230901 | 172100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20230901 | 172000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20230901 | 171900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20230901 | 171800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20230901 | 171700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20230901 | 171600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20230901 | 171500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20230901 | 171400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20230901 | 171300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20230901 | 171200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20230901 | 171100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20230901 | 171000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20230901 | 170900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20230901 | 170800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20230901 | 170700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20230901 | 170600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20230901 | 170500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20230901 | 170400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20230901 | 170300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20230901 | 170200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 3047 |
| 123 | 20230901 | 170100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20230901 | 170000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20230901 | 165900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20230901 | 165800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20230901 | 165700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20230901 | 165600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20230901 | 165500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20230901 | 165400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20230901 | 165300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20230901 | 165200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20230901 | 165100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20230901 | 165000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20230901 | 164900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20230901 | 164800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20230901 | 164700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20230901 | 164600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20230901 | 164500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20230901 | 164400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20230901 | 164300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20230901 | 164200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20230901 | 164100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20230901 | 164000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20230901 | 163900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20230901 | 163800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20230901 | 163700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20230901 | 163600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20230901 | 163500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20230901 | 163400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20230901 | 163300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20230901 | 163200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 3047 |
| 153 | 20230901 | 163100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20230901 | 163000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20230901 | 162900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20230901 | 162800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20230901 | 162700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20230901 | 162600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20230901 | 162500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20230901 | 162400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20230901 | 162300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20230901 | 162200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20230901 | 162100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20230901 | 162000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20230901 | 161900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20230901 | 161800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20230901 | 161700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20230901 | 161600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20230901 | 161500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20230901 | 161400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20230901 | 161300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20230901 | 161200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20230901 | 161100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20230901 | 161000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20230901 | 160900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20230901 | 160800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20230901 | 160700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20230901 | 160600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20230901 | 160500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20230901 | 160400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20230901 | 160300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20230901 | 160200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 3047 |
| 183 | 20230901 | 160100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20230901 | 160000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20230901 | 155900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20230901 | 155800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20230901 | 155700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20230901 | 155600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20230901 | 155500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20230901 | 155400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20230901 | 155300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20230901 | 155200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20230901 | 155100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20230901 | 155000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20230901 | 154900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20230901 | 154800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20230901 | 154700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20230901 | 154600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20230901 | 154500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20230901 | 154400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20230901 | 154300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20230901 | 154200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20230901 | 154100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20230901 | 154000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20230901 | 153900 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20230901 | 153800 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20230901 | 153700 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20230901 | 153600 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20230901 | 153500 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20230901 | 153400 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20230901 | 153300 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20230901 | 153200 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 3047 |
| 213 | 20230901 | 153100 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20230901 | 153000 | 2059301715 | 4080 | 4080 | 4080 | 4080 | 3047 |
| 215 | 20230901 | 152900 | 2046869955 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20230901 | 152800 | 2046869955 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20230901 | 152700 | 2046869955 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20230901 | 152600 | 2046869955 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20230901 | 152500 | 2046869955 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20230901 | 152400 | 2046869955 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20230901 | 152300 | 2046869955 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20230901 | 152200 | 2046869955 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20230901 | 152100 | 2046869955 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20230901 | 152000 | 2046869955 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20230901 | 151900 | 2046869955 | 4080 | 4070 | 4080 | 4070 | 80 |
| 226 | 20230901 | 151800 | 2046544345 | 4080 | 4080 | 4080 | 4080 | 7 |
| 227 | 20230901 | 151700 | 2046515785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20230901 | 151600 | 2046515785 | 4080 | 4080 | 4080 | 4080 | 100 |
| 229 | 20230901 | 151500 | 2046107785 | 4080 | 4070 | 4080 | 4070 | 5 |
| 230 | 20230901 | 151400 | 2046087405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20230901 | 151300 | 2046087405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20230901 | 151200 | 2046087405 | 4080 | 4080 | 4080 | 4080 | 3 |
| 233 | 20230901 | 151100 | 2046075165 | 4065 | 4070 | 4070 | 4065 | 1344 |
| 234 | 20230901 | 151000 | 2040610340 | 4070 | 4080 | 4080 | 4070 | 365 |
| 235 | 20230901 | 150900 | 2039124285 | 4080 | 4080 | 4080 | 4080 | 11 |
| 236 | 20230901 | 150800 | 2039079405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20230901 | 150700 | 2039079405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20230901 | 150600 | 2039079405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20230901 | 150500 | 2039079405 | 4080 | 4085 | 4085 | 4070 | 350 |
| 240 | 20230901 | 150400 | 2037651545 | 4090 | 4085 | 4090 | 4085 | 6 |
| 241 | 20230901 | 150300 | 2037627010 | 4090 | 4090 | 4090 | 4085 | 20 |
| 242 | 20230901 | 150200 | 2037545215 | 4095 | 4085 | 4095 | 4085 | 20 |
| 243 | 20230901 | 150100 | 2037463500 | 4080 | 4080 | 4080 | 4080 | 111 |
| 244 | 20230901 | 150000 | 2037010620 | 4080 | 4080 | 4080 | 4080 | 481 |
| 245 | 20230901 | 145900 | 2035048140 | 4085 | 4085 | 4085 | 4085 | 1 |
| 246 | 20230901 | 145800 | 2035044055 | 4085 | 4075 | 4085 | 4075 | 4614 |
| 247 | 20230901 | 145700 | 2016208615 | 4075 | 4075 | 4080 | 4070 | 78 |
| 248 | 20230901 | 145600 | 2015890785 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20230901 | 145500 | 2015890785 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20230901 | 145400 | 2015890785 | 4075 | 4075 | 4075 | 4075 | 10 |
| 251 | 20230901 | 145300 | 2015850035 | 4075 | 4075 | 4075 | 4075 | 499 |
| 252 | 20230901 | 145200 | 2013816610 | 4080 | 4080 | 4080 | 4080 | 899 |
| 253 | 20230901 | 145100 | 2010148690 | 4085 | 4085 | 4085 | 4085 | 0 |
| 254 | 20230901 | 145000 | 2010148690 | 4085 | 4085 | 4085 | 4085 | 2 |
| 255 | 20230901 | 144900 | 2010140520 | 4085 | 4085 | 4085 | 4085 | 0 |
| 256 | 20230901 | 144800 | 2010140520 | 4085 | 4085 | 4085 | 4085 | 1 |
| 257 | 20230901 | 144700 | 2010136435 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20230901 | 144600 | 2010136435 | 4080 | 4080 | 4080 | 4080 | 1698 |
| 259 | 20230901 | 144500 | 2003208595 | 4080 | 4080 | 4080 | 4080 | 510 |
| 260 | 20230901 | 144400 | 2001127795 | 4085 | 4080 | 4085 | 4080 | 711 |
| 261 | 20230901 | 144300 | 1998226910 | 4085 | 4085 | 4085 | 4085 | 80 |
| 262 | 20230901 | 144200 | 1997900110 | 4090 | 4090 | 4090 | 4090 | 200 |
| 263 | 20230901 | 144100 | 1997082110 | 4090 | 4090 | 4090 | 4090 | 541 |
| 264 | 20230901 | 144000 | 1994869420 | 4090 | 4090 | 4090 | 4090 | 0 |
| 265 | 20230901 | 143900 | 1994869420 | 4090 | 4090 | 4090 | 4090 | 0 |
| 266 | 20230901 | 143800 | 1994869420 | 4090 | 4090 | 4090 | 4090 | 0 |
| 267 | 20230901 | 143700 | 1994869420 | 4090 | 4095 | 4095 | 4090 | 96 |
| 268 | 20230901 | 143600 | 1994476320 | 4095 | 4095 | 4120 | 4095 | 1880 |
| 269 | 20230901 | 143500 | 1986766115 | 4090 | 4080 | 4090 | 4080 | 2452 |
| 270 | 20230901 | 143400 | 1976761945 | 4080 | 4080 | 4095 | 4080 | 6719 |
| 271 | 20230901 | 143300 | 1949299055 | 4085 | 4090 | 4090 | 4085 | 31 |
| 272 | 20230901 | 143200 | 1949172415 | 4090 | 4090 | 4095 | 4090 | 132 |
| 273 | 20230901 | 143100 | 1948632525 | 4090 | 4100 | 4120 | 4090 | 6310 |
| 274 | 20230901 | 143000 | 1922746765 | 4100 | 4080 | 4100 | 4080 | 371 |
| 275 | 20230901 | 142900 | 1921226065 | 4085 | 4080 | 4085 | 4080 | 1027 |
| 276 | 20230901 | 142800 | 1917035895 | 4080 | 4080 | 4080 | 4080 | 4 |
| 277 | 20230901 | 142700 | 1917019575 | 4080 | 4080 | 4080 | 4080 | 523 |
| 278 | 20230901 | 142600 | 1914885735 | 4080 | 4080 | 4080 | 4075 | 4 |
| 279 | 20230901 | 142500 | 1914869420 | 4080 | 4080 | 4080 | 4080 | 399 |
| 280 | 20230901 | 142400 | 1913241500 | 4080 | 4075 | 4080 | 4075 | 2 |
| 281 | 20230901 | 142300 | 1913233345 | 4075 | 4075 | 4080 | 4070 | 1162 |
| 282 | 20230901 | 142200 | 1908502455 | 4070 | 4080 | 4080 | 4070 | 12500 |
| 283 | 20230901 | 142100 | 1857612885 | 4085 | 4085 | 4085 | 4085 | 84 |
| 284 | 20230901 | 142000 | 1857269745 | 4085 | 4080 | 4085 | 4080 | 602 |
| 285 | 20230901 | 141900 | 1854811080 | 4080 | 4090 | 4090 | 4080 | 612 |
| 286 | 20230901 | 141800 | 1852308065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20230901 | 141700 | 1852308065 | 4100 | 4105 | 4105 | 4100 | 543 |
| 288 | 20230901 | 141600 | 1850081550 | 4105 | 4105 | 4105 | 4105 | 0 |
| 289 | 20230901 | 141500 | 1850081550 | 4105 | 4100 | 4105 | 4100 | 2 |
| 290 | 20230901 | 141400 | 1850073345 | 4105 | 4090 | 4110 | 4085 | 3035 |
| 291 | 20230901 | 141300 | 1837672810 | 4100 | 4100 | 4100 | 4100 | 4195 |
| 292 | 20230901 | 141200 | 1820473310 | 4095 | 4090 | 4095 | 4085 | 2404 |
| 293 | 20230901 | 141100 | 1810640660 | 4095 | 4115 | 4115 | 4090 | 3059 |
| 294 | 20230901 | 141000 | 1798113375 | 4115 | 4115 | 4115 | 4105 | 1001 |
| 295 | 20230901 | 140900 | 1794002295 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20230901 | 140800 | 1794002295 | 4120 | 4135 | 4135 | 4120 | 2805 |
| 297 | 20230901 | 140700 | 1782429760 | 4140 | 4140 | 4140 | 4135 | 57 |
| 298 | 20230901 | 140600 | 1782193995 | 4145 | 4145 | 4145 | 4145 | 57 |
| 299 | 20230901 | 140500 | 1781957730 | 4150 | 4150 | 4150 | 4150 | 43 |
| 300 | 20230901 | 140400 | 1781779280 | 4150 | 4130 | 4150 | 4115 | 3638 |
| 301 | 20230901 | 140300 | 1766763395 | 4130 | 4145 | 4145 | 4130 | 394 |
| 302 | 20230901 | 140200 | 1765132155 | 4145 | 4155 | 4160 | 4145 | 249 |
| 303 | 20230901 | 140100 | 1764099295 | 4150 | 4155 | 4155 | 4150 | 1105 |
| 304 | 20230901 | 140000 | 1759508025 | 4155 | 4155 | 4155 | 4155 | 430 |
| 305 | 20230901 | 135900 | 1757721375 | 4155 | 4155 | 4155 | 4155 | 3 |
| 306 | 20230901 | 135800 | 1757708910 | 4150 | 4150 | 4150 | 4150 | 36 |
| 307 | 20230901 | 135700 | 1757559510 | 4150 | 4165 | 4165 | 4140 | 10516 |
| 308 | 20230901 | 135600 | 1713816500 | 4170 | 4170 | 4170 | 4165 | 91 |
| 309 | 20230901 | 135500 | 1713437070 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20230901 | 135400 | 1713437070 | 4170 | 4170 | 4170 | 4170 | 109 |
| 311 | 20230901 | 135300 | 1712982540 | 4165 | 4165 | 4165 | 4165 | 0 |
| 312 | 20230901 | 135200 | 1712982540 | 4165 | 4165 | 4165 | 4165 | 0 |
| 313 | 20230901 | 135100 | 1712982540 | 4165 | 4165 | 4165 | 4165 | 0 |
| 314 | 20230901 | 135000 | 1712982540 | 4165 | 4165 | 4165 | 4165 | 100 |
| 315 | 20230901 | 134900 | 1712566040 | 4175 | 4170 | 4175 | 4165 | 2524 |
| 316 | 20230901 | 134800 | 1702040970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 317 | 20230901 | 134700 | 1702040970 | 4175 | 4175 | 4175 | 4175 | 1 |
| 318 | 20230901 | 134600 | 1702036795 | 4175 | 4175 | 4175 | 4175 | 1 |
| 319 | 20230901 | 134500 | 1702032620 | 4170 | 4175 | 4175 | 4170 | 2259 |
| 320 | 20230901 | 134400 | 1692612245 | 4190 | 4190 | 4190 | 4190 | 0 |
| 321 | 20230901 | 134300 | 1692612245 | 4190 | 4190 | 4190 | 4190 | 0 |
| 322 | 20230901 | 134200 | 1692612245 | 4190 | 4190 | 4190 | 4190 | 0 |
| 323 | 20230901 | 134100 | 1692612245 | 4190 | 4190 | 4190 | 4190 | 0 |
| 324 | 20230901 | 134000 | 1692612245 | 4190 | 4185 | 4190 | 4185 | 4 |
| 325 | 20230901 | 133900 | 1692595500 | 4170 | 4170 | 4170 | 4170 | 0 |
| 326 | 20230901 | 133800 | 1692595500 | 4170 | 4165 | 4170 | 4165 | 493 |
| 327 | 20230901 | 133700 | 1690540080 | 4170 | 4170 | 4170 | 4170 | 369 |
| 328 | 20230901 | 133600 | 1689001350 | 4170 | 4170 | 4170 | 4170 | 0 |
| 329 | 20230901 | 133500 | 1689001350 | 4170 | 4170 | 4180 | 4170 | 98 |
| 330 | 20230901 | 133400 | 1688592670 | 4170 | 4190 | 4190 | 4170 | 1114 |
| 331 | 20230901 | 133300 | 1683939775 | 4185 | 4190 | 4190 | 4185 | 151 |
| 332 | 20230901 | 133200 | 1683307835 | 4195 | 4190 | 4195 | 4190 | 3 |
| 333 | 20230901 | 133100 | 1683295260 | 4195 | 4195 | 4195 | 4195 | 1 |
| 334 | 20230901 | 133000 | 1683291065 | 4195 | 4190 | 4195 | 4185 | 261 |
| 335 | 20230901 | 132900 | 1682197675 | 4190 | 4180 | 4190 | 4170 | 5037 |
| 336 | 20230901 | 132800 | 1661096495 | 4180 | 4180 | 4180 | 4180 | 1 |
| 337 | 20230901 | 132700 | 1661092315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20230901 | 132600 | 1661092315 | 4180 | 4175 | 4180 | 4175 | 21 |
| 339 | 20230901 | 132500 | 1661004635 | 4175 | 4180 | 4185 | 4175 | 952 |
| 340 | 20230901 | 132400 | 1657026235 | 4190 | 4190 | 4190 | 4190 | 1 |
| 341 | 20230901 | 132300 | 1657022045 | 4185 | 4185 | 4185 | 4185 | 250 |
| 342 | 20230901 | 132200 | 1655975795 | 4185 | 4190 | 4190 | 4185 | 380 |
| 343 | 20230901 | 132100 | 1654385490 | 4185 | 4185 | 4185 | 4185 | 25 |
| 344 | 20230901 | 132000 | 1654280865 | 4190 | 4190 | 4190 | 4190 | 1 |
| 345 | 20230901 | 131900 | 1654276675 | 4185 | 4185 | 4190 | 4185 | 607 |
| 346 | 20230901 | 131800 | 1651736375 | 4185 | 4185 | 4185 | 4185 | 3595 |
| 347 | 20230901 | 131700 | 1636691300 | 4185 | 4185 | 4190 | 4185 | 488 |
| 348 | 20230901 | 131600 | 1634649015 | 4190 | 4190 | 4190 | 4185 | 47 |
| 349 | 20230901 | 131500 | 1634452195 | 4190 | 4190 | 4190 | 4190 | 1 |
| 350 | 20230901 | 131400 | 1634448005 | 4185 | 4190 | 4195 | 4180 | 1729 |
| 351 | 20230901 | 131300 | 1627211085 | 4190 | 4205 | 4205 | 4185 | 4983 |
| 352 | 20230901 | 131200 | 1606283970 | 4205 | 4205 | 4210 | 4205 | 1694 |
| 353 | 20230901 | 131100 | 1599158860 | 4210 | 4205 | 4210 | 4205 | 540 |
| 354 | 20230901 | 131000 | 1596885915 | 4215 | 4210 | 4215 | 4205 | 1346 |
| 355 | 20230901 | 130900 | 1591217440 | 4210 | 4210 | 4210 | 4205 | 2135 |
| 356 | 20230901 | 130800 | 1582234815 | 4205 | 4210 | 4210 | 4205 | 575 |
| 357 | 20230901 | 130700 | 1579814540 | 4205 | 4205 | 4210 | 4205 | 3962 |
| 358 | 20230901 | 130600 | 1563148415 | 4205 | 4210 | 4210 | 4200 | 461 |
| 359 | 20230901 | 130500 | 1561209970 | 4205 | 4175 | 4230 | 4175 | 44630 |
| 360 | 20230901 | 130400 | 1373975325 | 4175 | 4170 | 4175 | 4170 | 10255 |
| 361 | 20230901 | 130300 | 1331174430 | 4170 | 4170 | 4175 | 4170 | 4452 |
| 362 | 20230901 | 130200 | 1312602275 | 4170 | 4170 | 4170 | 4170 | 275 |
| 363 | 20230901 | 130100 | 1311455525 | 4170 | 4165 | 4170 | 4160 | 6281 |
| 364 | 20230901 | 130000 | 1285312840 | 4170 | 4170 | 4170 | 4165 | 351 |
| 365 | 20230901 | 125900 | 1283849295 | 4170 | 4165 | 4170 | 4165 | 8 |
| 366 | 20230901 | 125800 | 1283815970 | 4165 | 4165 | 4170 | 4165 | 357 |
| 367 | 20230901 | 125700 | 1282329060 | 4165 | 4170 | 4170 | 4165 | 592 |
| 368 | 20230901 | 125600 | 1279861255 | 4170 | 4165 | 4175 | 4165 | 679 |
| 369 | 20230901 | 125500 | 1277030255 | 4170 | 4170 | 4170 | 4170 | 51 |
| 370 | 20230901 | 125400 | 1276817585 | 4165 | 4170 | 4170 | 4165 | 674 |
| 371 | 20230901 | 125300 | 1274008680 | 4170 | 4170 | 4170 | 4170 | 5 |
| 372 | 20230901 | 125200 | 1273987830 | 4170 | 4170 | 4170 | 4170 | 384 |
| 373 | 20230901 | 125100 | 1272386550 | 4170 | 4170 | 4170 | 4170 | 341 |
| 374 | 20230901 | 125000 | 1270964580 | 4170 | 4165 | 4170 | 4165 | 1077 |
| 375 | 20230901 | 124900 | 1266473495 | 4170 | 4170 | 4170 | 4170 | 355 |
| 376 | 20230901 | 124800 | 1264993145 | 4170 | 4170 | 4170 | 4170 | 398 |
| 377 | 20230901 | 124700 | 1263333485 | 4170 | 4170 | 4170 | 4170 | 649 |
| 378 | 20230901 | 124600 | 1260627155 | 4170 | 4165 | 4170 | 4165 | 500 |
| 379 | 20230901 | 124500 | 1258542355 | 4170 | 4170 | 4170 | 4170 | 318 |
| 380 | 20230901 | 124400 | 1257216295 | 4170 | 4165 | 4170 | 4165 | 112 |
| 381 | 20230901 | 124300 | 1256749810 | 4165 | 4165 | 4165 | 4165 | 281 |
| 382 | 20230901 | 124200 | 1255579445 | 4165 | 4165 | 4165 | 4165 | 366 |
| 383 | 20230901 | 124100 | 1254055055 | 4165 | 4160 | 4165 | 4160 | 357 |
| 384 | 20230901 | 124000 | 1252568160 | 4165 | 4165 | 4165 | 4165 | 479 |
| 385 | 20230901 | 123900 | 1250573125 | 4170 | 4165 | 4170 | 4165 | 767 |
| 386 | 20230901 | 123800 | 1247375195 | 4165 | 4170 | 4170 | 4165 | 523 |
| 387 | 20230901 | 123700 | 1245196840 | 4170 | 4165 | 4170 | 4165 | 402 |
| 388 | 20230901 | 123600 | 1243521985 | 4165 | 4170 | 4170 | 4165 | 560 |
| 389 | 20230901 | 123500 | 1241186950 | 4170 | 4170 | 4170 | 4165 | 294 |
| 390 | 20230901 | 123400 | 1239961465 | 4165 | 4165 | 4165 | 4165 | 526 |
| 391 | 20230901 | 123300 | 1237770675 | 4165 | 4165 | 4165 | 4165 | 181 |
| 392 | 20230901 | 123200 | 1237016810 | 4160 | 4160 | 4160 | 4160 | 0 |
| 393 | 20230901 | 123100 | 1237016810 | 4160 | 4160 | 4160 | 4160 | 352 |
| 394 | 20230901 | 123000 | 1235552490 | 4160 | 4155 | 4160 | 4155 | 291 |
| 395 | 20230901 | 122900 | 1234341935 | 4160 | 4160 | 4160 | 4155 | 738 |
| 396 | 20230901 | 122800 | 1231271945 | 4155 | 4160 | 4165 | 4155 | 123 |
| 397 | 20230901 | 122700 | 1230760410 | 4170 | 4160 | 4170 | 4160 | 3808 |
| 398 | 20230901 | 122600 | 1214882605 | 4165 | 4165 | 4165 | 4165 | 44 |
| 399 | 20230901 | 122500 | 1214699345 | 4170 | 4170 | 4170 | 4165 | 676 |
| 400 | 20230901 | 122400 | 1211880890 | 4165 | 4160 | 4165 | 4160 | 884 |
| 401 | 20230901 | 122300 | 1208199040 | 4160 | 4160 | 4160 | 4160 | 1464 |
| 402 | 20230901 | 122200 | 1202108800 | 4165 | 4165 | 4170 | 4165 | 902 |
| 403 | 20230901 | 122100 | 1198350200 | 4170 | 4165 | 4170 | 4160 | 1887 |
| 404 | 20230901 | 122000 | 1190492340 | 4165 | 4165 | 4165 | 4165 | 2095 |
| 405 | 20230901 | 121900 | 1181766665 | 4160 | 4160 | 4160 | 4160 | 1536 |
| 406 | 20230901 | 121800 | 1175376905 | 4160 | 4160 | 4160 | 4160 | 184 |
| 407 | 20230901 | 121700 | 1174611465 | 4155 | 4160 | 4160 | 4155 | 410 |
| 408 | 20230901 | 121600 | 1172905870 | 4160 | 4160 | 4160 | 4160 | 312 |
| 409 | 20230901 | 121500 | 1171607950 | 4160 | 4165 | 4165 | 4160 | 886 |
| 410 | 20230901 | 121400 | 1167918275 | 4165 | 4165 | 4165 | 4165 | 182 |
| 411 | 20230901 | 121300 | 1167160245 | 4165 | 4165 | 4165 | 4165 | 529 |
| 412 | 20230901 | 121200 | 1164956960 | 4165 | 4165 | 4165 | 4160 | 242 |
| 413 | 20230901 | 121100 | 1163949280 | 4165 | 4155 | 4165 | 4155 | 7027 |
| 414 | 20230901 | 121000 | 1134728440 | 4155 | 4155 | 4155 | 4155 | 481 |
| 415 | 20230901 | 120900 | 1132729885 | 4155 | 4155 | 4155 | 4155 | 240 |
| 416 | 20230901 | 120800 | 1131732685 | 4155 | 4155 | 4155 | 4155 | 482 |
| 417 | 20230901 | 120700 | 1129729975 | 4155 | 4155 | 4155 | 4155 | 258 |
| 418 | 20230901 | 120600 | 1128657985 | 4150 | 4155 | 4155 | 4150 | 708 |
| 419 | 20230901 | 120500 | 1125717375 | 4150 | 4150 | 4155 | 4150 | 8551 |
| 420 | 20230901 | 120400 | 1090228375 | 4150 | 4150 | 4150 | 4150 | 4045 |
| 421 | 20230901 | 120300 | 1073441625 | 4145 | 4150 | 4150 | 4145 | 247 |
| 422 | 20230901 | 120200 | 1072416875 | 4145 | 4145 | 4145 | 4145 | 442 |
| 423 | 20230901 | 120100 | 1070584785 | 4145 | 4145 | 4145 | 4145 | 1175 |
| 424 | 20230901 | 120000 | 1065714410 | 4140 | 4135 | 4140 | 4135 | 331 |
| 425 | 20230901 | 115900 | 1064345700 | 4135 | 4135 | 4135 | 4135 | 9 |
| 426 | 20230901 | 115800 | 1064308485 | 4145 | 4150 | 4150 | 4140 | 2516 |
| 427 | 20230901 | 115700 | 1053870690 | 4150 | 4150 | 4150 | 4150 | 262 |
| 428 | 20230901 | 115600 | 1052783390 | 4150 | 4140 | 4150 | 4140 | 22 |
| 429 | 20230901 | 115500 | 1052692295 | 4150 | 4125 | 4150 | 4125 | 5982 |
| 430 | 20230901 | 115400 | 1027923865 | 4120 | 4135 | 4135 | 4120 | 1693 |
| 431 | 20230901 | 115300 | 1020929670 | 4135 | 4135 | 4145 | 4135 | 1071 |
| 432 | 20230901 | 115200 | 1016501075 | 4115 | 4150 | 4150 | 4065 | 7025 |
| 433 | 20230901 | 115100 | 987623450 | 4145 | 4145 | 4145 | 4145 | 197 |
| 434 | 20230901 | 115000 | 986806885 | 4145 | 4145 | 4145 | 4145 | 30 |
| 435 | 20230901 | 114900 | 986682535 | 4145 | 4145 | 4145 | 4145 | 720 |
| 436 | 20230901 | 114800 | 983698135 | 4145 | 4145 | 4145 | 4140 | 1195 |
| 437 | 20230901 | 114700 | 978749990 | 4150 | 4150 | 4155 | 4145 | 721 |
| 438 | 20230901 | 114600 | 975757840 | 4150 | 4150 | 4150 | 4150 | 327 |
| 439 | 20230901 | 114500 | 974400790 | 4150 | 4150 | 4150 | 4150 | 512 |
| 440 | 20230901 | 114400 | 972275990 | 4150 | 4150 | 4150 | 4150 | 209 |
| 441 | 20230901 | 114300 | 971408640 | 4150 | 4150 | 4150 | 4150 | 386 |
| 442 | 20230901 | 114200 | 969806740 | 4150 | 4145 | 4150 | 4145 | 246 |
| 443 | 20230901 | 114100 | 968787065 | 4150 | 4150 | 4150 | 4150 | 571 |
| 444 | 20230901 | 114000 | 966417415 | 4150 | 4150 | 4150 | 4150 | 715 |
| 445 | 20230901 | 113900 | 963450165 | 4150 | 4150 | 4150 | 4150 | 512 |
| 446 | 20230901 | 113800 | 961325365 | 4150 | 4150 | 4150 | 4150 | 1209 |
| 447 | 20230901 | 113700 | 956308015 | 4150 | 4150 | 4150 | 4150 | 365 |
| 448 | 20230901 | 113600 | 954793265 | 4150 | 4150 | 4150 | 4150 | 355 |
| 449 | 20230901 | 113500 | 953320015 | 4145 | 4145 | 4145 | 4145 | 191 |
| 450 | 20230901 | 113400 | 952528320 | 4145 | 4145 | 4145 | 4145 | 357 |
| 451 | 20230901 | 113300 | 951048555 | 4145 | 4150 | 4150 | 4145 | 1430 |
| 452 | 20230901 | 113200 | 945116920 | 4150 | 4150 | 4150 | 4150 | 265 |
| 453 | 20230901 | 113100 | 944017170 | 4150 | 4150 | 4150 | 4150 | 1 |
| 454 | 20230901 | 113000 | 944013020 | 4150 | 4150 | 4150 | 4150 | 205 |
| 455 | 20230901 | 112900 | 943162270 | 4150 | 4150 | 4150 | 4150 | 377 |
| 456 | 20230901 | 112800 | 941597720 | 4155 | 4155 | 4155 | 4155 | 404 |
| 457 | 20230901 | 112700 | 939919100 | 4155 | 4150 | 4160 | 4150 | 1319 |
| 458 | 20230901 | 112600 | 934443655 | 4145 | 4145 | 4145 | 4145 | 10 |
| 459 | 20230901 | 112500 | 934402205 | 4140 | 4160 | 4160 | 4140 | 4927 |
| 460 | 20230901 | 112400 | 913946700 | 4160 | 4160 | 4160 | 4155 | 2061 |
| 461 | 20230901 | 112300 | 905374995 | 4160 | 4165 | 4170 | 4160 | 1390 |
| 462 | 20230901 | 112200 | 899584890 | 4165 | 4165 | 4170 | 4165 | 1731 |
| 463 | 20230901 | 112100 | 892366920 | 4160 | 4150 | 4165 | 4150 | 13161 |
| 464 | 20230901 | 112000 | 837660825 | 4150 | 4140 | 4150 | 4140 | 5820 |
| 465 | 20230901 | 111900 | 813536330 | 4140 | 4140 | 4140 | 4140 | 497 |
| 466 | 20230901 | 111800 | 811478750 | 4140 | 4140 | 4140 | 4140 | 518 |
| 467 | 20230901 | 111700 | 809334230 | 4140 | 4145 | 4145 | 4135 | 2558 |
| 468 | 20230901 | 111600 | 798755750 | 4145 | 4145 | 4145 | 4145 | 403 |
| 469 | 20230901 | 111500 | 797085315 | 4145 | 4145 | 4145 | 4145 | 1068 |
| 470 | 20230901 | 111400 | 792658455 | 4140 | 4140 | 4145 | 4140 | 474 |
| 471 | 20230901 | 111300 | 790694025 | 4140 | 4140 | 4140 | 4140 | 730 |
| 472 | 20230901 | 111200 | 787671825 | 4140 | 4140 | 4140 | 4140 | 401 |
| 473 | 20230901 | 111100 | 786011685 | 4135 | 4135 | 4135 | 4135 | 0 |
| 474 | 20230901 | 111000 | 786011685 | 4135 | 4140 | 4140 | 4135 | 411 |
| 475 | 20230901 | 110900 | 784310245 | 4140 | 4145 | 4145 | 4140 | 553 |
| 476 | 20230901 | 110800 | 782019175 | 4145 | 4145 | 4145 | 4145 | 3 |
| 477 | 20230901 | 110700 | 782006740 | 4145 | 4140 | 4145 | 4140 | 523 |
| 478 | 20230901 | 110600 | 779838910 | 4145 | 4145 | 4145 | 4145 | 199 |
| 479 | 20230901 | 110500 | 779014055 | 4145 | 4145 | 4145 | 4145 | 439 |
| 480 | 20230901 | 110400 | 777194400 | 4145 | 4140 | 4145 | 4140 | 296 |
| 481 | 20230901 | 110300 | 775968955 | 4140 | 4140 | 4140 | 4140 | 384 |
| 482 | 20230901 | 110200 | 774379195 | 4140 | 4135 | 4140 | 4135 | 1271 |
| 483 | 20230901 | 110100 | 769117405 | 4140 | 4140 | 4140 | 4140 | 495 |
| 484 | 20230901 | 110000 | 767068105 | 4140 | 4140 | 4140 | 4140 | 0 |
| 485 | 20230901 | 105900 | 767068105 | 4140 | 4145 | 4145 | 4135 | 1670 |
| 486 | 20230901 | 105800 | 760150455 | 4150 | 4145 | 4150 | 4140 | 3091 |
| 487 | 20230901 | 105700 | 747338225 | 4150 | 4155 | 4155 | 4150 | 2153 |
| 488 | 20230901 | 105600 | 738400825 | 4155 | 4150 | 4155 | 4150 | 2645 |
| 489 | 20230901 | 105500 | 727417310 | 4145 | 4150 | 4155 | 4145 | 910 |
| 490 | 20230901 | 105400 | 723636665 | 4150 | 4135 | 4160 | 4135 | 35012 |
| 491 | 20230901 | 105300 | 578412970 | 4135 | 4120 | 4135 | 4115 | 18792 |
| 492 | 20230901 | 105200 | 500853780 | 4115 | 4105 | 4120 | 4105 | 9158 |
| 493 | 20230901 | 105100 | 463188515 | 4100 | 4100 | 4100 | 4100 | 0 |
| 494 | 20230901 | 105000 | 463188515 | 4100 | 4100 | 4100 | 4100 | 296 |
| 495 | 20230901 | 104900 | 461974915 | 4100 | 4105 | 4105 | 4100 | 3534 |
| 496 | 20230901 | 104800 | 447483095 | 4100 | 4105 | 4105 | 4100 | 387 |
| 497 | 20230901 | 104700 | 445895215 | 4105 | 4105 | 4105 | 4105 | 309 |
| 498 | 20230901 | 104600 | 444626770 | 4105 | 4105 | 4105 | 4105 | 57 |
| 499 | 20230901 | 104500 | 444392785 | 4105 | 4105 | 4105 | 4105 | 687 |
| 500 | 20230901 | 104400 | 441572650 | 4105 | 4105 | 4110 | 4105 | 1508 |
| 501 | 20230901 | 104300 | 435379865 | 4110 | 4105 | 4110 | 4105 | 952 |
| 502 | 20230901 | 104200 | 431470450 | 4105 | 4100 | 4105 | 4100 | 2867 |
| 503 | 20230901 | 104100 | 419701640 | 4100 | 4100 | 4100 | 4100 | 815 |
| 504 | 20230901 | 104000 | 416360140 | 4100 | 4100 | 4105 | 4100 | 3024 |
| 505 | 20230901 | 103900 | 403961620 | 4100 | 4100 | 4105 | 4090 | 3261 |
| 506 | 20230901 | 103800 | 390600455 | 4090 | 4085 | 4090 | 4080 | 4142 |
| 507 | 20230901 | 103700 | 373688095 | 4090 | 4090 | 4090 | 4090 | 1000 |
| 508 | 20230901 | 103600 | 369598095 | 4090 | 4090 | 4090 | 4090 | 0 |
| 509 | 20230901 | 103500 | 369598095 | 4090 | 4090 | 4090 | 4090 | 100 |
| 510 | 20230901 | 103400 | 369189095 | 4090 | 4085 | 4090 | 4085 | 826 |
| 511 | 20230901 | 103300 | 365814880 | 4090 | 4090 | 4090 | 4090 | 0 |
| 512 | 20230901 | 103200 | 365814880 | 4090 | 4095 | 4095 | 4090 | 853 |
| 513 | 20230901 | 103100 | 362324945 | 4100 | 4100 | 4100 | 4100 | 8 |
| 514 | 20230901 | 103000 | 362292145 | 4100 | 4100 | 4100 | 4100 | 0 |
| 515 | 20230901 | 102900 | 362292145 | 4100 | 4105 | 4105 | 4100 | 2337 |
| 516 | 20230901 | 102800 | 352706535 | 4105 | 4110 | 4110 | 4105 | 40 |
| 517 | 20230901 | 102700 | 352542185 | 4105 | 4105 | 4105 | 4105 | 105 |
| 518 | 20230901 | 102600 | 352111160 | 4110 | 4110 | 4110 | 4110 | 250 |
| 519 | 20230901 | 102500 | 351083660 | 4110 | 4110 | 4110 | 4110 | 10 |
| 520 | 20230901 | 102400 | 351042560 | 4110 | 4105 | 4110 | 4105 | 5 |
| 521 | 20230901 | 102300 | 351022030 | 4105 | 4105 | 4105 | 4105 | 0 |
| 522 | 20230901 | 102200 | 351022030 | 4105 | 4105 | 4105 | 4105 | 144 |
| 523 | 20230901 | 102100 | 350430910 | 4110 | 4110 | 4110 | 4110 | 0 |
| 524 | 20230901 | 102000 | 350430910 | 4110 | 4105 | 4110 | 4105 | 927 |
| 525 | 20230901 | 101900 | 346621690 | 4105 | 4105 | 4105 | 4105 | 0 |
| 526 | 20230901 | 101800 | 346621690 | 4105 | 4105 | 4105 | 4105 | 167 |
| 527 | 20230901 | 101700 | 345936155 | 4110 | 4110 | 4110 | 4110 | 5 |
| 528 | 20230901 | 101600 | 345915605 | 4115 | 4115 | 4120 | 4115 | 467 |
| 529 | 20230901 | 101500 | 343992195 | 4115 | 4100 | 4115 | 4100 | 13961 |
| 530 | 20230901 | 101400 | 286674915 | 4095 | 4095 | 4095 | 4095 | 1922 |
| 531 | 20230901 | 101300 | 278804325 | 4095 | 4095 | 4095 | 4095 | 776 |
| 532 | 20230901 | 101200 | 275626605 | 4095 | 4095 | 4095 | 4095 | 359 |
| 533 | 20230901 | 101100 | 274156500 | 4090 | 4090 | 4090 | 4090 | 0 |
| 534 | 20230901 | 101000 | 274156500 | 4090 | 4090 | 4090 | 4090 | 9 |
| 535 | 20230901 | 100900 | 274119690 | 4095 | 4090 | 4095 | 4090 | 31 |
| 536 | 20230901 | 100800 | 273992895 | 4090 | 4095 | 4095 | 4090 | 1301 |
| 537 | 20230901 | 100700 | 268671800 | 4090 | 4090 | 4090 | 4090 | 318 |
| 538 | 20230901 | 100600 | 267371180 | 4090 | 4090 | 4090 | 4090 | 1950 |
| 539 | 20230901 | 100500 | 259395680 | 4095 | 4095 | 4095 | 4095 | 0 |
| 540 | 20230901 | 100400 | 259395680 | 4095 | 4085 | 4095 | 4085 | 1505 |
| 541 | 20230901 | 100300 | 253240435 | 4090 | 4090 | 4090 | 4090 | 2 |
| 542 | 20230901 | 100200 | 253232255 | 4090 | 4090 | 4090 | 4090 | 0 |
| 543 | 20230901 | 100100 | 253232255 | 4090 | 4090 | 4090 | 4090 | 0 |
| 544 | 20230901 | 100000 | 253232255 | 4090 | 4080 | 4090 | 4080 | 101 |
| 545 | 20230901 | 095900 | 252820165 | 4080 | 4080 | 4080 | 4080 | 200 |
| 546 | 20230901 | 095800 | 252004165 | 4090 | 4090 | 4090 | 4090 | 0 |
| 547 | 20230901 | 095700 | 252004165 | 4090 | 4085 | 4090 | 4085 | 455 |
| 548 | 20230901 | 095600 | 250145480 | 4090 | 4085 | 4090 | 4085 | 6 |
| 549 | 20230901 | 095500 | 250120955 | 4085 | 4085 | 4085 | 4085 | 273 |
| 550 | 20230901 | 095400 | 249005750 | 4095 | 4100 | 4100 | 4090 | 7 |
| 551 | 20230901 | 095300 | 248977095 | 4095 | 4095 | 4095 | 4095 | 4537 |
| 552 | 20230901 | 095200 | 230398080 | 4100 | 4100 | 4100 | 4095 | 105 |
| 553 | 20230901 | 095100 | 229968080 | 4095 | 4095 | 4095 | 4095 | 449 |
| 554 | 20230901 | 095000 | 228129425 | 4095 | 4095 | 4095 | 4095 | 0 |
| 555 | 20230901 | 094900 | 228129425 | 4095 | 4095 | 4095 | 4095 | 1 |
| 556 | 20230901 | 094800 | 228125330 | 4095 | 4095 | 4095 | 4095 | 100 |
| 557 | 20230901 | 094700 | 227715830 | 4090 | 4095 | 4095 | 4090 | 3815 |
| 558 | 20230901 | 094600 | 212095905 | 4095 | 4090 | 4095 | 4090 | 1685 |
| 559 | 20230901 | 094500 | 205196235 | 4085 | 4085 | 4085 | 4085 | 36 |
| 560 | 20230901 | 094400 | 205049175 | 4090 | 4090 | 4090 | 4090 | 0 |
| 561 | 20230901 | 094300 | 205049175 | 4090 | 4090 | 4095 | 4090 | 9 |
| 562 | 20230901 | 094200 | 205012355 | 4095 | 4095 | 4095 | 4095 | 2495 |
| 563 | 20230901 | 094100 | 194795330 | 4100 | 4095 | 4100 | 4095 | 525 |
| 564 | 20230901 | 094000 | 192645440 | 4100 | 4100 | 4100 | 4095 | 282 |
| 565 | 20230901 | 093900 | 191489350 | 4105 | 4105 | 4105 | 4105 | 2 |
| 566 | 20230901 | 093800 | 191481140 | 4105 | 4110 | 4110 | 4105 | 95 |
| 567 | 20230901 | 093700 | 191091160 | 4105 | 4110 | 4110 | 4105 | 151 |
| 568 | 20230901 | 093600 | 190471300 | 4110 | 4110 | 4110 | 4100 | 554 |
| 569 | 20230901 | 093500 | 188197860 | 4100 | 4100 | 4100 | 4100 | 4 |
| 570 | 20230901 | 093400 | 188181460 | 4110 | 4100 | 4110 | 4100 | 1197 |
| 571 | 20230901 | 093300 | 183266325 | 4100 | 4100 | 4100 | 4100 | 737 |
| 572 | 20230901 | 093200 | 180244625 | 4100 | 4100 | 4105 | 4100 | 1179 |
| 573 | 20230901 | 093100 | 175410710 | 4100 | 4105 | 4105 | 4100 | 56 |
| 574 | 20230901 | 093000 | 175180965 | 4110 | 4100 | 4115 | 4100 | 4463 |
| 575 | 20230901 | 092900 | 156861040 | 4100 | 4100 | 4100 | 4100 | 1323 |
| 576 | 20230901 | 092800 | 151436740 | 4100 | 4100 | 4105 | 4100 | 39 |
| 577 | 20230901 | 092700 | 151276825 | 4100 | 4095 | 4100 | 4095 | 1371 |
| 578 | 20230901 | 092600 | 145660355 | 4100 | 4090 | 4100 | 4085 | 2874 |
| 579 | 20230901 | 092500 | 133897645 | 4095 | 4095 | 4095 | 4095 | 209 |
| 580 | 20230901 | 092400 | 133041790 | 4095 | 4070 | 4105 | 4070 | 11135 |
| 581 | 20230901 | 092300 | 87501520 | 4070 | 4070 | 4075 | 4070 | 3059 |
| 582 | 20230901 | 092200 | 75051350 | 4070 | 4070 | 4070 | 4070 | 1595 |
| 583 | 20230901 | 092100 | 68559700 | 4075 | 4075 | 4075 | 4075 | 0 |
| 584 | 20230901 | 092000 | 68559700 | 4075 | 4075 | 4075 | 4075 | 0 |
| 585 | 20230901 | 091900 | 68559700 | 4075 | 4070 | 4075 | 4070 | 531 |
| 586 | 20230901 | 091800 | 66395925 | 4070 | 4070 | 4070 | 4070 | 718 |
| 587 | 20230901 | 091700 | 63473665 | 4070 | 4070 | 4070 | 4070 | 100 |
| 588 | 20230901 | 091600 | 63066665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 589 | 20230901 | 091500 | 63066665 | 4070 | 4060 | 4070 | 4060 | 24 |
| 590 | 20230901 | 091400 | 62969085 | 4060 | 4050 | 4060 | 4050 | 2282 |
| 591 | 20230901 | 091300 | 53710595 | 4050 | 4050 | 4050 | 4050 | 0 |
| 592 | 20230901 | 091200 | 53710595 | 4050 | 4050 | 4050 | 4050 | 1 |
| 593 | 20230901 | 091100 | 53706545 | 4050 | 4050 | 4050 | 4050 | 0 |
| 594 | 20230901 | 091000 | 53706545 | 4050 | 4060 | 4060 | 4050 | 2 |
| 595 | 20230901 | 090900 | 53698435 | 4050 | 4050 | 4050 | 4050 | 20 |
| 596 | 20230901 | 090800 | 53617435 | 4050 | 4050 | 4050 | 4050 | 228 |
| 597 | 20230901 | 090700 | 52694035 | 4040 | 4075 | 4075 | 4035 | 6238 |
| 598 | 20230901 | 090600 | 27455970 | 4055 | 4055 | 4055 | 4055 | 0 |
| 599 | 20230901 | 090500 | 27455970 | 4055 | 4055 | 4055 | 4055 | 0 |
| 600 | 20230901 | 090400 | 27455970 | 4055 | 4055 | 4055 | 4055 | 0 |
| 601 | 20230901 | 090300 | 27455970 | 4055 | 4015 | 4055 | 4010 | 4656 |
| 602 | 20230901 | 090200 | 8702255 | 4030 | 4015 | 4030 | 4010 | 798 |
| 603 | 20230901 | 090100 | 5502005 | 4030 | 4030 | 4030 | 4030 | 855 |
| 604 | 20230901 | 090000 | 2056355 | 4035 | 4040 | 4040 | 4035 | 509 |