30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 3068 |
| 3 | 20240612 | 191100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20240612 | 191000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20240612 | 190900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20240612 | 190800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20240612 | 190700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20240612 | 190600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20240612 | 190500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20240612 | 190400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20240612 | 190300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20240612 | 190200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20240612 | 190100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20240612 | 190000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20240612 | 185900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20240612 | 185800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20240612 | 185700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20240612 | 185600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20240612 | 185500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20240612 | 185400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20240612 | 185300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20240612 | 185200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20240612 | 185100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20240612 | 185000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20240612 | 184900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20240612 | 184800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20240612 | 184700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20240612 | 184600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20240612 | 184500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20240612 | 184400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20240612 | 184300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20240612 | 184200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 3068 |
| 33 | 20240612 | 184100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20240612 | 184000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20240612 | 183900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20240612 | 183800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20240612 | 183700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20240612 | 183600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20240612 | 183500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20240612 | 183400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20240612 | 183300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20240612 | 183200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20240612 | 183100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20240612 | 183000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20240612 | 182900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20240612 | 182800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20240612 | 182700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20240612 | 182600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20240612 | 182500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20240612 | 182400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20240612 | 182300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20240612 | 182200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20240612 | 182100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20240612 | 182000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20240612 | 181900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20240612 | 181800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20240612 | 181700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20240612 | 181600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20240612 | 181500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20240612 | 181400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20240612 | 181300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20240612 | 181200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 3068 |
| 63 | 20240612 | 181100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20240612 | 181000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20240612 | 180900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20240612 | 180800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20240612 | 180700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20240612 | 180600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20240612 | 180500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20240612 | 180400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20240612 | 180300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20240612 | 180200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20240612 | 180100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20240612 | 180000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20240612 | 175900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20240612 | 175800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20240612 | 175700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20240612 | 175600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20240612 | 175500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20240612 | 175400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20240612 | 175300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20240612 | 175200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20240612 | 175100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20240612 | 175000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20240612 | 174900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20240612 | 174800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20240612 | 174700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20240612 | 174600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20240612 | 174500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20240612 | 174400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20240612 | 174300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20240612 | 174200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 3068 |
| 93 | 20240612 | 174100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20240612 | 174000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20240612 | 173900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20240612 | 173800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20240612 | 173700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20240612 | 173600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20240612 | 173500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20240612 | 173400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20240612 | 173300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20240612 | 173200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20240612 | 173100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20240612 | 173000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20240612 | 172900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20240612 | 172800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20240612 | 172700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20240612 | 172600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20240612 | 172500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20240612 | 172400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20240612 | 172300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20240612 | 172200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20240612 | 172100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20240612 | 172000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20240612 | 171900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20240612 | 171800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20240612 | 171700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20240612 | 171600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20240612 | 171500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20240612 | 171400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20240612 | 171300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20240612 | 171200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 3068 |
| 123 | 20240612 | 171100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20240612 | 171000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20240612 | 170900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20240612 | 170800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20240612 | 170700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20240612 | 170600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20240612 | 170500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20240612 | 170400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20240612 | 170300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20240612 | 170200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20240612 | 170100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20240612 | 170000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20240612 | 165900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20240612 | 165800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20240612 | 165700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20240612 | 165600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20240612 | 165500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20240612 | 165400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20240612 | 165300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20240612 | 165200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20240612 | 165100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20240612 | 165000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20240612 | 164900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20240612 | 164800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20240612 | 164700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20240612 | 164600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20240612 | 164500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20240612 | 164400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20240612 | 164300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20240612 | 164200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 3068 |
| 153 | 20240612 | 164100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20240612 | 164000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20240612 | 163900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20240612 | 163800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20240612 | 163700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20240612 | 163600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20240612 | 163500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20240612 | 163400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20240612 | 163300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20240612 | 163200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20240612 | 163100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20240612 | 163000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20240612 | 162900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20240612 | 162800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20240612 | 162700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20240612 | 162600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20240612 | 162500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20240612 | 162400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20240612 | 162300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20240612 | 162200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20240612 | 162100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20240612 | 162000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20240612 | 161900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20240612 | 161800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20240612 | 161700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20240612 | 161600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20240612 | 161500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20240612 | 161400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20240612 | 161300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20240612 | 161200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 3068 |
| 183 | 20240612 | 161100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20240612 | 161000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20240612 | 160900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20240612 | 160800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20240612 | 160700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20240612 | 160600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20240612 | 160500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20240612 | 160400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20240612 | 160300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20240612 | 160200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20240612 | 160100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20240612 | 160000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20240612 | 155900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20240612 | 155800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20240612 | 155700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20240612 | 155600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20240612 | 155500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20240612 | 155400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20240612 | 155300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20240612 | 155200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20240612 | 155100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20240612 | 155000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20240612 | 154900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20240612 | 154800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20240612 | 154700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20240612 | 154600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20240612 | 154500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20240612 | 154400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20240612 | 154300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20240612 | 154200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 3068 |
| 213 | 20240612 | 154100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20240612 | 154000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20240612 | 153900 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20240612 | 153800 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20240612 | 153700 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20240612 | 153600 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20240612 | 153500 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20240612 | 153400 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20240612 | 153300 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20240612 | 153200 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20240612 | 153100 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20240612 | 153000 | 1029034880 | 3135 | 3135 | 3135 | 3135 | 3068 |
| 225 | 20240612 | 152900 | 1019416700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240612 | 152800 | 1019416700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240612 | 152700 | 1019416700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240612 | 152600 | 1019416700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240612 | 152500 | 1019416700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240612 | 152400 | 1019416700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20240612 | 152300 | 1019416700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240612 | 152200 | 1019416700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240612 | 152100 | 1019416700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240612 | 152000 | 1019416700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240612 | 151900 | 1019416700 | 3150 | 3150 | 3150 | 3150 | 554 |
| 236 | 20240612 | 151800 | 1017671600 | 3150 | 3145 | 3150 | 3145 | 2 |
| 237 | 20240612 | 151700 | 1017665305 | 3150 | 3150 | 3150 | 3150 | 1 |
| 238 | 20240612 | 151600 | 1017662155 | 3150 | 3145 | 3150 | 3145 | 500 |
| 239 | 20240612 | 151500 | 1016088385 | 3135 | 3135 | 3135 | 3135 | 21 |
| 240 | 20240612 | 151400 | 1016022550 | 3145 | 3145 | 3145 | 3145 | 1 |
| 241 | 20240612 | 151300 | 1016019405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20240612 | 151200 | 1016019405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 243 | 20240612 | 151100 | 1016019405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20240612 | 151000 | 1016019405 | 3125 | 3125 | 3125 | 3125 | 112 |
| 245 | 20240612 | 150900 | 1015669405 | 3150 | 3150 | 3150 | 3150 | 4 |
| 246 | 20240612 | 150800 | 1015656805 | 3155 | 3135 | 3155 | 3135 | 2315 |
| 247 | 20240612 | 150700 | 1008374810 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20240612 | 150600 | 1008374810 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20240612 | 150500 | 1008374810 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20240612 | 150400 | 1008374810 | 3135 | 3135 | 3135 | 3135 | 1 |
| 251 | 20240612 | 150300 | 1008371675 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20240612 | 150200 | 1008371675 | 3135 | 3135 | 3135 | 3135 | 1 |
| 253 | 20240612 | 150100 | 1008368540 | 3130 | 3130 | 3130 | 3130 | 1091 |
| 254 | 20240612 | 150000 | 1004953710 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20240612 | 145900 | 1004953710 | 3115 | 3125 | 3130 | 3115 | 1488 |
| 256 | 20240612 | 145800 | 1000310845 | 3115 | 3115 | 3115 | 3115 | 842 |
| 257 | 20240612 | 145700 | 997688015 | 3115 | 3125 | 3125 | 3115 | 300 |
| 258 | 20240612 | 145600 | 996753500 | 3130 | 3120 | 3130 | 3115 | 977 |
| 259 | 20240612 | 145500 | 993705260 | 3115 | 3115 | 3115 | 3115 | 484 |
| 260 | 20240612 | 145400 | 992197600 | 3115 | 3125 | 3125 | 3110 | 5644 |
| 261 | 20240612 | 145300 | 974620000 | 3125 | 3120 | 3125 | 3120 | 842 |
| 262 | 20240612 | 145200 | 971992845 | 3125 | 3125 | 3125 | 3125 | 300 |
| 263 | 20240612 | 145100 | 971055345 | 3125 | 3125 | 3125 | 3125 | 829 |
| 264 | 20240612 | 145000 | 968464720 | 3130 | 3120 | 3130 | 3120 | 663 |
| 265 | 20240612 | 144900 | 966394360 | 3120 | 3120 | 3120 | 3120 | 1142 |
| 266 | 20240612 | 144800 | 962831320 | 3120 | 3120 | 3120 | 3120 | 628 |
| 267 | 20240612 | 144700 | 960871960 | 3125 | 3120 | 3125 | 3120 | 752 |
| 268 | 20240612 | 144600 | 958524530 | 3120 | 3125 | 3125 | 3120 | 1085 |
| 269 | 20240612 | 144500 | 955136955 | 3120 | 3120 | 3120 | 3120 | 532 |
| 270 | 20240612 | 144400 | 953477115 | 3125 | 3125 | 3125 | 3125 | 20 |
| 271 | 20240612 | 144300 | 953414615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20240612 | 144200 | 953414615 | 3145 | 3120 | 3145 | 3120 | 896 |
| 273 | 20240612 | 144100 | 950614925 | 3125 | 3125 | 3125 | 3125 | 411 |
| 274 | 20240612 | 144000 | 949330550 | 3125 | 3120 | 3125 | 3120 | 530 |
| 275 | 20240612 | 143900 | 947676925 | 3120 | 3120 | 3120 | 3120 | 1142 |
| 276 | 20240612 | 143800 | 944113885 | 3120 | 3125 | 3125 | 3120 | 656 |
| 277 | 20240612 | 143700 | 942067140 | 3120 | 3120 | 3120 | 3120 | 491 |
| 278 | 20240612 | 143600 | 940535220 | 3120 | 3120 | 3120 | 3120 | 991 |
| 279 | 20240612 | 143500 | 937443300 | 3120 | 3120 | 3120 | 3120 | 330 |
| 280 | 20240612 | 143400 | 936413700 | 3115 | 3120 | 3120 | 3115 | 1134 |
| 281 | 20240612 | 143300 | 932879440 | 3120 | 3120 | 3120 | 3120 | 825 |
| 282 | 20240612 | 143200 | 930305440 | 3120 | 3120 | 3120 | 3120 | 317 |
| 283 | 20240612 | 143100 | 929316400 | 3120 | 3120 | 3120 | 3120 | 758 |
| 284 | 20240612 | 143000 | 926951440 | 3120 | 3120 | 3120 | 3120 | 384 |
| 285 | 20240612 | 142900 | 925753360 | 3120 | 3120 | 3120 | 3120 | 1142 |
| 286 | 20240612 | 142800 | 922190320 | 3125 | 3120 | 3125 | 3120 | 828 |
| 287 | 20240612 | 142700 | 919606955 | 3120 | 3125 | 3125 | 3120 | 1019 |
| 288 | 20240612 | 142600 | 916425405 | 3125 | 3125 | 3125 | 3125 | 503 |
| 289 | 20240612 | 142500 | 914853530 | 3125 | 3125 | 3125 | 3120 | 832 |
| 290 | 20240612 | 142400 | 912255210 | 3120 | 3125 | 3125 | 3120 | 646 |
| 291 | 20240612 | 142300 | 910239685 | 3125 | 3125 | 3125 | 3125 | 619 |
| 292 | 20240612 | 142200 | 908305310 | 3125 | 3125 | 3125 | 3125 | 523 |
| 293 | 20240612 | 142100 | 906670935 | 3125 | 3125 | 3125 | 3125 | 631 |
| 294 | 20240612 | 142000 | 904699060 | 3125 | 3125 | 3125 | 3125 | 512 |
| 295 | 20240612 | 141900 | 903099060 | 3125 | 3135 | 3135 | 3125 | 2131 |
| 296 | 20240612 | 141800 | 896431410 | 3140 | 3135 | 3140 | 3135 | 890 |
| 297 | 20240612 | 141700 | 893640760 | 3140 | 3140 | 3140 | 3140 | 228 |
| 298 | 20240612 | 141600 | 892924840 | 3140 | 3140 | 3140 | 3140 | 651 |
| 299 | 20240612 | 141500 | 890880700 | 3140 | 3135 | 3140 | 3135 | 764 |
| 300 | 20240612 | 141400 | 888483555 | 3140 | 3145 | 3150 | 3140 | 760 |
| 301 | 20240612 | 141300 | 886095590 | 3145 | 3140 | 3145 | 3140 | 1232 |
| 302 | 20240612 | 141200 | 882225110 | 3140 | 3140 | 3140 | 3135 | 665 |
| 303 | 20240612 | 141100 | 880138560 | 3140 | 3140 | 3140 | 3140 | 1310 |
| 304 | 20240612 | 141000 | 876025160 | 3140 | 3135 | 3140 | 3135 | 543 |
| 305 | 20240612 | 140900 | 874322850 | 3135 | 3140 | 3140 | 3135 | 568 |
| 306 | 20240612 | 140800 | 872542120 | 3135 | 3135 | 3135 | 3135 | 1008 |
| 307 | 20240612 | 140700 | 869382040 | 3135 | 3135 | 3135 | 3135 | 547 |
| 308 | 20240612 | 140600 | 867667195 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20240612 | 140500 | 867667195 | 3140 | 3150 | 3155 | 3140 | 789 |
| 310 | 20240612 | 140400 | 865188490 | 3150 | 3140 | 3150 | 3140 | 928 |
| 311 | 20240612 | 140300 | 862267460 | 3135 | 3125 | 3135 | 3125 | 2432 |
| 312 | 20240612 | 140200 | 854652445 | 3125 | 3125 | 3125 | 3125 | 523 |
| 313 | 20240612 | 140100 | 853018070 | 3125 | 3120 | 3125 | 3110 | 3210 |
| 314 | 20240612 | 140000 | 843002805 | 3115 | 3110 | 3115 | 3110 | 633 |
| 315 | 20240612 | 135900 | 841032475 | 3110 | 3110 | 3110 | 3110 | 581 |
| 316 | 20240612 | 135800 | 839225565 | 3110 | 3110 | 3110 | 3110 | 1382 |
| 317 | 20240612 | 135700 | 834927545 | 3110 | 3115 | 3115 | 3110 | 371 |
| 318 | 20240612 | 135600 | 833773485 | 3110 | 3115 | 3115 | 3110 | 798 |
| 319 | 20240612 | 135500 | 831290740 | 3110 | 3115 | 3115 | 3110 | 538 |
| 320 | 20240612 | 135400 | 829617555 | 3115 | 3115 | 3115 | 3115 | 562 |
| 321 | 20240612 | 135300 | 827866925 | 3115 | 3115 | 3115 | 3115 | 708 |
| 322 | 20240612 | 135200 | 825661505 | 3120 | 3120 | 3120 | 3120 | 1 |
| 323 | 20240612 | 135100 | 825658385 | 3120 | 3120 | 3120 | 3120 | 0 |
| 324 | 20240612 | 135000 | 825658385 | 3120 | 3120 | 3120 | 3120 | 0 |
| 325 | 20240612 | 134900 | 825658385 | 3120 | 3120 | 3120 | 3110 | 3302 |
| 326 | 20240612 | 134800 | 815378155 | 3120 | 3120 | 3120 | 3115 | 937 |
| 327 | 20240612 | 134700 | 812456565 | 3120 | 3115 | 3120 | 3110 | 851 |
| 328 | 20240612 | 134600 | 809807180 | 3115 | 3115 | 3115 | 3110 | 663 |
| 329 | 20240612 | 134500 | 807745190 | 3115 | 3110 | 3115 | 3110 | 691 |
| 330 | 20240612 | 134400 | 805595180 | 3110 | 3110 | 3110 | 3110 | 33 |
| 331 | 20240612 | 134300 | 805492550 | 3115 | 3110 | 3115 | 3110 | 1213 |
| 332 | 20240612 | 134200 | 801718185 | 3115 | 3115 | 3115 | 3115 | 1016 |
| 333 | 20240612 | 134100 | 798553345 | 3115 | 3120 | 3120 | 3115 | 705 |
| 334 | 20240612 | 134000 | 796357255 | 3115 | 3120 | 3120 | 3115 | 641 |
| 335 | 20240612 | 133900 | 794359540 | 3115 | 3115 | 3115 | 3115 | 642 |
| 336 | 20240612 | 133800 | 792359710 | 3115 | 3115 | 3115 | 3115 | 1083 |
| 337 | 20240612 | 133700 | 788986165 | 3115 | 3115 | 3115 | 3115 | 559 |
| 338 | 20240612 | 133600 | 787244880 | 3120 | 3125 | 3125 | 3120 | 640 |
| 339 | 20240612 | 133500 | 785248070 | 3115 | 3130 | 3130 | 3115 | 6005 |
| 340 | 20240612 | 133400 | 766509850 | 3125 | 3125 | 3125 | 3125 | 733 |
| 341 | 20240612 | 133300 | 764219225 | 3125 | 3125 | 3130 | 3125 | 1286 |
| 342 | 20240612 | 133200 | 760200175 | 3125 | 3125 | 3125 | 3125 | 325 |
| 343 | 20240612 | 133100 | 759184550 | 3125 | 3125 | 3125 | 3125 | 841 |
| 344 | 20240612 | 133000 | 756556425 | 3125 | 3125 | 3125 | 3125 | 301 |
| 345 | 20240612 | 132900 | 755615800 | 3130 | 3135 | 3135 | 3130 | 629 |
| 346 | 20240612 | 132800 | 753647010 | 3130 | 3130 | 3130 | 3130 | 1143 |
| 347 | 20240612 | 132700 | 750069420 | 3130 | 3125 | 3130 | 3125 | 621 |
| 348 | 20240612 | 132600 | 748127345 | 3125 | 3130 | 3130 | 3125 | 718 |
| 349 | 20240612 | 132500 | 745883570 | 3130 | 3130 | 3130 | 3130 | 134 |
| 350 | 20240612 | 132400 | 745464150 | 3130 | 3130 | 3130 | 3130 | 587 |
| 351 | 20240612 | 132300 | 743626840 | 3130 | 3130 | 3135 | 3130 | 1335 |
| 352 | 20240612 | 132200 | 739448285 | 3130 | 3130 | 3130 | 3130 | 363 |
| 353 | 20240612 | 132100 | 738312095 | 3140 | 3135 | 3140 | 3130 | 263 |
| 354 | 20240612 | 132000 | 737487590 | 3130 | 3130 | 3130 | 3130 | 327 |
| 355 | 20240612 | 131900 | 736464080 | 3130 | 3130 | 3130 | 3130 | 615 |
| 356 | 20240612 | 131800 | 734539130 | 3130 | 3135 | 3135 | 3130 | 537 |
| 357 | 20240612 | 131700 | 732858270 | 3130 | 3135 | 3135 | 3130 | 871 |
| 358 | 20240612 | 131600 | 730131475 | 3135 | 3135 | 3135 | 3135 | 690 |
| 359 | 20240612 | 131500 | 727968325 | 3135 | 3135 | 3135 | 3135 | 602 |
| 360 | 20240612 | 131400 | 726081055 | 3135 | 3135 | 3135 | 3135 | 849 |
| 361 | 20240612 | 131300 | 723419440 | 3135 | 3135 | 3135 | 3135 | 293 |
| 362 | 20240612 | 131200 | 722500885 | 3135 | 3135 | 3135 | 3135 | 1142 |
| 363 | 20240612 | 131100 | 718920715 | 3135 | 3135 | 3135 | 3135 | 649 |
| 364 | 20240612 | 131000 | 716886100 | 3140 | 3140 | 3140 | 3140 | 348 |
| 365 | 20240612 | 130900 | 715793380 | 3140 | 3145 | 3145 | 3140 | 908 |
| 366 | 20240612 | 130800 | 712941565 | 3140 | 3140 | 3140 | 3140 | 373 |
| 367 | 20240612 | 130700 | 711770345 | 3145 | 3140 | 3145 | 3140 | 1219 |
| 368 | 20240612 | 130600 | 707942300 | 3145 | 3140 | 3145 | 3140 | 893 |
| 369 | 20240612 | 130500 | 705137695 | 3140 | 3140 | 3140 | 3140 | 366 |
| 370 | 20240612 | 130400 | 703988455 | 3140 | 3140 | 3140 | 3140 | 621 |
| 371 | 20240612 | 130300 | 702038515 | 3140 | 3140 | 3140 | 3140 | 521 |
| 372 | 20240612 | 130200 | 700402575 | 3140 | 3145 | 3145 | 3140 | 717 |
| 373 | 20240612 | 130100 | 698150565 | 3145 | 3140 | 3145 | 3140 | 689 |
| 374 | 20240612 | 130000 | 695986600 | 3140 | 3145 | 3145 | 3140 | 556 |
| 375 | 20240612 | 125900 | 694240755 | 3145 | 3145 | 3145 | 3145 | 1178 |
| 376 | 20240612 | 125800 | 690535945 | 3140 | 3140 | 3140 | 3140 | 521 |
| 377 | 20240612 | 125700 | 688900005 | 3140 | 3140 | 3140 | 3140 | 1142 |
| 378 | 20240612 | 125600 | 685314125 | 3145 | 3135 | 3145 | 3135 | 1413 |
| 379 | 20240612 | 125500 | 680881465 | 3135 | 3140 | 3140 | 3135 | 708 |
| 380 | 20240612 | 125400 | 678661385 | 3135 | 3135 | 3135 | 3135 | 747 |
| 381 | 20240612 | 125300 | 676319540 | 3135 | 3140 | 3140 | 3135 | 397 |
| 382 | 20240612 | 125200 | 675074935 | 3135 | 3135 | 3135 | 3135 | 1447 |
| 383 | 20240612 | 125100 | 670538590 | 3140 | 3145 | 3145 | 3140 | 170 |
| 384 | 20240612 | 125000 | 670004785 | 3140 | 3135 | 3140 | 3135 | 354 |
| 385 | 20240612 | 124900 | 668894825 | 3135 | 3135 | 3135 | 3135 | 793 |
| 386 | 20240612 | 124800 | 666408770 | 3140 | 3140 | 3140 | 3140 | 390 |
| 387 | 20240612 | 124700 | 665184170 | 3135 | 3135 | 3135 | 3135 | 1142 |
| 388 | 20240612 | 124600 | 661604000 | 3140 | 3135 | 3140 | 3135 | 824 |
| 389 | 20240612 | 124500 | 659020750 | 3140 | 3135 | 3140 | 3135 | 586 |
| 390 | 20240612 | 124400 | 657183590 | 3135 | 3140 | 3140 | 3135 | 814 |
| 391 | 20240612 | 124300 | 654629350 | 3140 | 3145 | 3145 | 3140 | 10 |
| 392 | 20240612 | 124200 | 654597925 | 3150 | 3140 | 3150 | 3135 | 241 |
| 393 | 20240612 | 124100 | 653842285 | 3155 | 3155 | 3155 | 3155 | 50 |
| 394 | 20240612 | 124000 | 653684535 | 3140 | 3140 | 3140 | 3140 | 0 |
| 395 | 20240612 | 123900 | 653684535 | 3140 | 3120 | 3140 | 3120 | 3629 |
| 396 | 20240612 | 123800 | 642320195 | 3120 | 3120 | 3120 | 3120 | 500 |
| 397 | 20240612 | 123700 | 640760195 | 3115 | 3115 | 3120 | 3115 | 1449 |
| 398 | 20240612 | 123600 | 636245025 | 3120 | 3115 | 3120 | 3115 | 818 |
| 399 | 20240612 | 123500 | 633696015 | 3115 | 3115 | 3115 | 3115 | 472 |
| 400 | 20240612 | 123400 | 632225735 | 3125 | 3120 | 3125 | 3115 | 1308 |
| 401 | 20240612 | 123300 | 628146970 | 3120 | 3120 | 3120 | 3120 | 2980 |
| 402 | 20240612 | 123200 | 618849370 | 3120 | 3115 | 3120 | 3115 | 1642 |
| 403 | 20240612 | 123100 | 613732040 | 3115 | 3115 | 3115 | 3115 | 1261 |
| 404 | 20240612 | 123000 | 609804025 | 3120 | 3125 | 3125 | 3120 | 7 |
| 405 | 20240612 | 122900 | 609782175 | 3125 | 3125 | 3125 | 3120 | 1011 |
| 406 | 20240612 | 122800 | 606626300 | 3120 | 3115 | 3120 | 3115 | 1442 |
| 407 | 20240612 | 122700 | 602129470 | 3115 | 3115 | 3115 | 3115 | 824 |
| 408 | 20240612 | 122600 | 599562710 | 3110 | 3110 | 3115 | 3110 | 1137 |
| 409 | 20240612 | 122500 | 596026635 | 3110 | 3110 | 3110 | 3110 | 547 |
| 410 | 20240612 | 122400 | 594325465 | 3115 | 3115 | 3115 | 3110 | 918 |
| 411 | 20240612 | 122300 | 591470135 | 3120 | 3120 | 3120 | 3120 | 5 |
| 412 | 20240612 | 122200 | 591454535 | 3115 | 3110 | 3115 | 3110 | 890 |
| 413 | 20240612 | 122100 | 588685535 | 3110 | 3115 | 3115 | 3110 | 3976 |
| 414 | 20240612 | 122000 | 576315535 | 3115 | 3115 | 3120 | 3115 | 1022 |
| 415 | 20240612 | 121900 | 573132000 | 3115 | 3120 | 3120 | 3115 | 1187 |
| 416 | 20240612 | 121800 | 569434490 | 3115 | 3115 | 3120 | 3115 | 1186 |
| 417 | 20240612 | 121700 | 565740095 | 3115 | 3120 | 3120 | 3115 | 308 |
| 418 | 20240612 | 121600 | 564780665 | 3115 | 3115 | 3115 | 3115 | 885 |
| 419 | 20240612 | 121500 | 562023890 | 3120 | 3120 | 3120 | 3120 | 2 |
| 420 | 20240612 | 121400 | 562017650 | 3125 | 3120 | 3125 | 3115 | 1337 |
| 421 | 20240612 | 121300 | 557850580 | 3120 | 3120 | 3120 | 3120 | 2 |
| 422 | 20240612 | 121200 | 557844340 | 3120 | 3125 | 3130 | 3120 | 3838 |
| 423 | 20240612 | 121100 | 545866475 | 3120 | 3120 | 3120 | 3120 | 0 |
| 424 | 20240612 | 121000 | 545866475 | 3120 | 3120 | 3120 | 3120 | 179 |
| 425 | 20240612 | 120900 | 545307995 | 3120 | 3125 | 3125 | 3120 | 829 |
| 426 | 20240612 | 120800 | 542721490 | 3125 | 3130 | 3130 | 3120 | 4181 |
| 427 | 20240612 | 120700 | 529661045 | 3130 | 3140 | 3140 | 3130 | 15212 |
| 428 | 20240612 | 120600 | 482012095 | 3140 | 3145 | 3145 | 3140 | 2647 |
| 429 | 20240612 | 120500 | 473689785 | 3145 | 3150 | 3150 | 3145 | 651 |
| 430 | 20240612 | 120400 | 471641890 | 3145 | 3150 | 3150 | 3145 | 1113 |
| 431 | 20240612 | 120300 | 468139005 | 3150 | 3150 | 3150 | 3150 | 360 |
| 432 | 20240612 | 120200 | 467005005 | 3150 | 3150 | 3150 | 3150 | 687 |
| 433 | 20240612 | 120100 | 464840955 | 3150 | 3150 | 3150 | 3150 | 1054 |
| 434 | 20240612 | 120000 | 461520855 | 3150 | 3150 | 3150 | 3150 | 543 |
| 435 | 20240612 | 115900 | 459810405 | 3155 | 3155 | 3155 | 3155 | 202 |
| 436 | 20240612 | 115800 | 459173095 | 3150 | 3150 | 3150 | 3150 | 378 |
| 437 | 20240612 | 115700 | 457982395 | 3150 | 3155 | 3155 | 3150 | 672 |
| 438 | 20240612 | 115600 | 455865590 | 3150 | 3150 | 3155 | 3150 | 1290 |
| 439 | 20240612 | 115500 | 451802085 | 3155 | 3150 | 3155 | 3150 | 850 |
| 440 | 20240612 | 115400 | 449121955 | 3155 | 3160 | 3160 | 3155 | 3 |
| 441 | 20240612 | 115300 | 449112485 | 3155 | 3155 | 3155 | 3150 | 1169 |
| 442 | 20240612 | 115200 | 445427060 | 3155 | 3150 | 3155 | 3150 | 696 |
| 443 | 20240612 | 115100 | 443234605 | 3150 | 3150 | 3155 | 3150 | 1055 |
| 444 | 20240612 | 115000 | 439909790 | 3150 | 3150 | 3155 | 3150 | 2589 |
| 445 | 20240612 | 114900 | 431753390 | 3155 | 3150 | 3155 | 3150 | 598 |
| 446 | 20240612 | 114800 | 429869685 | 3155 | 3155 | 3155 | 3155 | 494 |
| 447 | 20240612 | 114700 | 428311115 | 3150 | 3155 | 3155 | 3150 | 609 |
| 448 | 20240612 | 114600 | 426392740 | 3155 | 3155 | 3155 | 3155 | 60 |
| 449 | 20240612 | 114500 | 426203440 | 3155 | 3140 | 3155 | 3140 | 1211 |
| 450 | 20240612 | 114400 | 422390500 | 3145 | 3140 | 3145 | 3140 | 622 |
| 451 | 20240612 | 114300 | 420437415 | 3145 | 3145 | 3145 | 3140 | 923 |
| 452 | 20240612 | 114200 | 417537185 | 3140 | 3145 | 3145 | 3140 | 716 |
| 453 | 20240612 | 114100 | 415288695 | 3145 | 3145 | 3145 | 3140 | 584 |
| 454 | 20240612 | 114000 | 413454400 | 3145 | 3140 | 3145 | 3140 | 546 |
| 455 | 20240612 | 113900 | 411739835 | 3145 | 3145 | 3145 | 3140 | 722 |
| 456 | 20240612 | 113800 | 409469150 | 3145 | 3145 | 3145 | 3140 | 431 |
| 457 | 20240612 | 113700 | 408115675 | 3140 | 3145 | 3145 | 3140 | 956 |
| 458 | 20240612 | 113600 | 405112815 | 3145 | 3145 | 3150 | 3145 | 1305 |
| 459 | 20240612 | 113500 | 401008560 | 3150 | 3145 | 3150 | 3145 | 295 |
| 460 | 20240612 | 113400 | 400080780 | 3145 | 3145 | 3145 | 3145 | 726 |
| 461 | 20240612 | 113300 | 397797510 | 3150 | 3140 | 3150 | 3140 | 418 |
| 462 | 20240612 | 113200 | 396484975 | 3145 | 3145 | 3150 | 3145 | 1142 |
| 463 | 20240612 | 113100 | 392893380 | 3135 | 3145 | 3145 | 3135 | 5247 |
| 464 | 20240612 | 113000 | 376440315 | 3140 | 3145 | 3145 | 3135 | 5895 |
| 465 | 20240612 | 112900 | 357949890 | 3145 | 3145 | 3145 | 3145 | 629 |
| 466 | 20240612 | 112800 | 355971685 | 3145 | 3150 | 3150 | 3145 | 713 |
| 467 | 20240612 | 112700 | 353728300 | 3150 | 3150 | 3150 | 3150 | 443 |
| 468 | 20240612 | 112600 | 352332850 | 3150 | 3150 | 3150 | 3150 | 955 |
| 469 | 20240612 | 112500 | 349324600 | 3150 | 3155 | 3155 | 3150 | 1247 |
| 470 | 20240612 | 112400 | 345396025 | 3155 | 3150 | 3155 | 3150 | 720 |
| 471 | 20240612 | 112300 | 343127910 | 3150 | 3155 | 3155 | 3150 | 4891 |
| 472 | 20240612 | 112200 | 327719510 | 3155 | 3160 | 3160 | 3155 | 481 |
| 473 | 20240612 | 112100 | 326199955 | 3160 | 3165 | 3165 | 3160 | 697 |
| 474 | 20240612 | 112000 | 323994645 | 3170 | 3170 | 3175 | 3165 | 4127 |
| 475 | 20240612 | 111900 | 310927595 | 3175 | 3170 | 3175 | 3170 | 1104 |
| 476 | 20240612 | 111800 | 307427910 | 3170 | 3170 | 3170 | 3170 | 305 |
| 477 | 20240612 | 111700 | 306461060 | 3170 | 3180 | 3180 | 3170 | 581 |
| 478 | 20240612 | 111600 | 304614165 | 3180 | 3185 | 3185 | 3180 | 205 |
| 479 | 20240612 | 111500 | 303961265 | 3190 | 3190 | 3190 | 3190 | 510 |
| 480 | 20240612 | 111400 | 302334365 | 3155 | 3135 | 3155 | 3135 | 1055 |
| 481 | 20240612 | 111300 | 299020245 | 3140 | 3150 | 3150 | 3120 | 6133 |
| 482 | 20240612 | 111200 | 279813525 | 3150 | 3150 | 3155 | 3150 | 1027 |
| 483 | 20240612 | 111100 | 276577655 | 3155 | 3160 | 3160 | 3155 | 372 |
| 484 | 20240612 | 111000 | 275403955 | 3160 | 3160 | 3165 | 3160 | 2541 |
| 485 | 20240612 | 110900 | 267371845 | 3165 | 3175 | 3175 | 3165 | 1859 |
| 486 | 20240612 | 110800 | 261487635 | 3170 | 3175 | 3175 | 3170 | 549 |
| 487 | 20240612 | 110700 | 259747300 | 3170 | 3170 | 3170 | 3170 | 719 |
| 488 | 20240612 | 110600 | 257468070 | 3170 | 3170 | 3170 | 3170 | 423 |
| 489 | 20240612 | 110500 | 256127160 | 3175 | 3175 | 3180 | 3175 | 519 |
| 490 | 20240612 | 110400 | 254479330 | 3175 | 3175 | 3175 | 3175 | 779 |
| 491 | 20240612 | 110300 | 252006005 | 3180 | 3180 | 3180 | 3180 | 139 |
| 492 | 20240612 | 110200 | 251563985 | 3185 | 3190 | 3190 | 3185 | 12 |
| 493 | 20240612 | 110100 | 251525740 | 3200 | 3185 | 3200 | 3180 | 947 |
| 494 | 20240612 | 110000 | 248512135 | 3175 | 3180 | 3180 | 3175 | 1320 |
| 495 | 20240612 | 105900 | 244317805 | 3185 | 3185 | 3185 | 3175 | 653 |
| 496 | 20240612 | 105800 | 242244470 | 3185 | 3185 | 3185 | 3180 | 812 |
| 497 | 20240612 | 105700 | 239661800 | 3180 | 3195 | 3200 | 3180 | 1963 |
| 498 | 20240612 | 105600 | 233401100 | 3200 | 3200 | 3200 | 3195 | 867 |
| 499 | 20240612 | 105500 | 230630085 | 3195 | 3200 | 3200 | 3195 | 873 |
| 500 | 20240612 | 105400 | 227839680 | 3200 | 3200 | 3200 | 3200 | 854 |
| 501 | 20240612 | 105300 | 225106880 | 3205 | 3205 | 3205 | 3200 | 1153 |
| 502 | 20240612 | 105200 | 221415410 | 3210 | 3210 | 3215 | 3205 | 83 |
| 503 | 20240612 | 105100 | 221149015 | 3205 | 3215 | 3215 | 3205 | 620 |
| 504 | 20240612 | 105000 | 219161905 | 3205 | 3200 | 3235 | 3200 | 1290 |
| 505 | 20240612 | 104900 | 215028645 | 3215 | 3215 | 3215 | 3205 | 9461 |
| 506 | 20240612 | 104800 | 184650820 | 3210 | 3210 | 3215 | 3210 | 2822 |
| 507 | 20240612 | 104700 | 175592025 | 3215 | 3235 | 3235 | 3215 | 344 |
| 508 | 20240612 | 104600 | 174486045 | 3215 | 3210 | 3235 | 3210 | 5708 |
| 509 | 20240612 | 104500 | 156135305 | 3210 | 3210 | 3210 | 3210 | 1142 |
| 510 | 20240612 | 104400 | 152469485 | 3215 | 3215 | 3215 | 3210 | 1064 |
| 511 | 20240612 | 104300 | 149051870 | 3220 | 3220 | 3225 | 3220 | 1311 |
| 512 | 20240612 | 104200 | 144830445 | 3225 | 3225 | 3225 | 3220 | 878 |
| 513 | 20240612 | 104100 | 142003130 | 3220 | 3225 | 3225 | 3220 | 6038 |
| 514 | 20240612 | 104000 | 122535750 | 3225 | 3230 | 3230 | 3225 | 4183 |
| 515 | 20240612 | 103900 | 109027375 | 3230 | 3235 | 3235 | 3230 | 462 |
| 516 | 20240612 | 103800 | 107534355 | 3235 | 3240 | 3240 | 3235 | 4300 |
| 517 | 20240612 | 103700 | 93607800 | 3245 | 3245 | 3245 | 3245 | 470 |
| 518 | 20240612 | 103600 | 92082650 | 3245 | 3245 | 3260 | 3245 | 794 |
| 519 | 20240612 | 103500 | 89506105 | 3245 | 3245 | 3245 | 3245 | 834 |
| 520 | 20240612 | 103400 | 86799775 | 3245 | 3245 | 3245 | 3245 | 1574 |
| 521 | 20240612 | 103300 | 81692145 | 3260 | 3250 | 3260 | 3250 | 3452 |
| 522 | 20240612 | 103200 | 70473135 | 3260 | 3270 | 3270 | 3250 | 779 |
| 523 | 20240612 | 103100 | 67937645 | 3260 | 3260 | 3260 | 3260 | 513 |
| 524 | 20240612 | 103000 | 66265265 | 3265 | 3265 | 3265 | 3265 | 1683 |
| 525 | 20240612 | 102900 | 60770270 | 3265 | 3265 | 3265 | 3265 | 1808 |
| 526 | 20240612 | 102800 | 54867150 | 3265 | 3265 | 3265 | 3265 | 313 |
| 527 | 20240612 | 102700 | 53845205 | 3270 | 3265 | 3270 | 3265 | 764 |
| 528 | 20240612 | 102600 | 51350435 | 3270 | 3270 | 3270 | 3270 | 67 |
| 529 | 20240612 | 102500 | 51131345 | 3275 | 3275 | 3275 | 3270 | 858 |
| 530 | 20240612 | 102400 | 48325675 | 3270 | 3275 | 3275 | 3270 | 2212 |
| 531 | 20240612 | 102300 | 41088740 | 3280 | 3275 | 3280 | 3275 | 488 |
| 532 | 20240612 | 102200 | 39490535 | 3280 | 3280 | 3280 | 3280 | 2 |
| 533 | 20240612 | 102100 | 39483975 | 3285 | 3285 | 3285 | 3285 | 0 |
| 534 | 20240612 | 102000 | 39483975 | 3285 | 3285 | 3285 | 3285 | 0 |
| 535 | 20240612 | 101900 | 39483975 | 3285 | 3285 | 3285 | 3285 | 0 |
| 536 | 20240612 | 101800 | 39483975 | 3285 | 3285 | 3285 | 3285 | 110 |
| 537 | 20240612 | 101700 | 39122625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 538 | 20240612 | 101600 | 39122625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 539 | 20240612 | 101500 | 39122625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 540 | 20240612 | 101400 | 39122625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 541 | 20240612 | 101300 | 39122625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 542 | 20240612 | 101200 | 39122625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 543 | 20240612 | 101100 | 39122625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 544 | 20240612 | 101000 | 39122625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 545 | 20240612 | 100900 | 39122625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 546 | 20240612 | 100800 | 39122625 | 3285 | 3285 | 3285 | 3285 | 10 |
| 547 | 20240612 | 100700 | 39089775 | 3285 | 3285 | 3285 | 3285 | 15 |
| 548 | 20240612 | 100600 | 39040500 | 3285 | 3285 | 3285 | 3285 | 0 |
| 549 | 20240612 | 100500 | 39040500 | 3285 | 3285 | 3285 | 3285 | 0 |
| 550 | 20240612 | 100400 | 39040500 | 3285 | 3285 | 3285 | 3285 | 0 |
| 551 | 20240612 | 100300 | 39040500 | 3285 | 3285 | 3285 | 3285 | 0 |
| 552 | 20240612 | 100200 | 39040500 | 3285 | 3285 | 3285 | 3285 | 1 |
| 553 | 20240612 | 100100 | 39037215 | 3275 | 3275 | 3275 | 3275 | 3000 |
| 554 | 20240612 | 100000 | 29212215 | 3285 | 3285 | 3285 | 3285 | 1 |
| 555 | 20240612 | 095900 | 29208930 | 3280 | 3280 | 3280 | 3280 | 1 |
| 556 | 20240612 | 095800 | 29205650 | 3275 | 3275 | 3275 | 3275 | 174 |
| 557 | 20240612 | 095700 | 28635800 | 3275 | 3275 | 3275 | 3275 | 62 |
| 558 | 20240612 | 095600 | 28432750 | 3270 | 3270 | 3270 | 3270 | 0 |
| 559 | 20240612 | 095500 | 28432750 | 3270 | 3270 | 3270 | 3270 | 238 |
| 560 | 20240612 | 095400 | 27654490 | 3270 | 3270 | 3270 | 3270 | 0 |
| 561 | 20240612 | 095300 | 27654490 | 3270 | 3270 | 3270 | 3270 | 70 |
| 562 | 20240612 | 095200 | 27425590 | 3275 | 3275 | 3275 | 3275 | 0 |
| 563 | 20240612 | 095100 | 27425590 | 3275 | 3275 | 3275 | 3275 | 0 |
| 564 | 20240612 | 095000 | 27425590 | 3275 | 3275 | 3275 | 3275 | 6 |
| 565 | 20240612 | 094900 | 27405940 | 3280 | 3280 | 3280 | 3280 | 0 |
| 566 | 20240612 | 094800 | 27405940 | 3280 | 3280 | 3280 | 3280 | 1 |
| 567 | 20240612 | 094700 | 27402660 | 3280 | 3280 | 3280 | 3280 | 1 |
| 568 | 20240612 | 094600 | 27399380 | 3280 | 3280 | 3280 | 3280 | 1 |
| 569 | 20240612 | 094500 | 27396100 | 3280 | 3280 | 3280 | 3280 | 1 |
| 570 | 20240612 | 094400 | 27392820 | 3280 | 3280 | 3280 | 3280 | 1 |
| 571 | 20240612 | 094300 | 27389540 | 3280 | 3280 | 3280 | 3280 | 0 |
| 572 | 20240612 | 094200 | 27389540 | 3280 | 3280 | 3280 | 3280 | 96 |
| 573 | 20240612 | 094100 | 27074660 | 3280 | 3280 | 3280 | 3280 | 1 |
| 574 | 20240612 | 094000 | 27071380 | 3280 | 3280 | 3280 | 3280 | 0 |
| 575 | 20240612 | 093900 | 27071380 | 3280 | 3280 | 3280 | 3280 | 0 |
| 576 | 20240612 | 093800 | 27071380 | 3280 | 3280 | 3280 | 3280 | 0 |
| 577 | 20240612 | 093700 | 27071380 | 3280 | 3280 | 3280 | 3280 | 0 |
| 578 | 20240612 | 093600 | 27071380 | 3280 | 3280 | 3280 | 3280 | 30 |
| 579 | 20240612 | 093500 | 26972980 | 3280 | 3280 | 3280 | 3280 | 380 |
| 580 | 20240612 | 093400 | 25726580 | 3280 | 3280 | 3280 | 3280 | 0 |
| 581 | 20240612 | 093300 | 25726580 | 3280 | 3280 | 3280 | 3280 | 300 |
| 582 | 20240612 | 093200 | 24742580 | 3280 | 3280 | 3280 | 3280 | 18 |
| 583 | 20240612 | 093100 | 24683540 | 3280 | 3280 | 3280 | 3280 | 0 |
| 584 | 20240612 | 093000 | 24683540 | 3280 | 3280 | 3280 | 3280 | 16 |
| 585 | 20240612 | 092900 | 24631060 | 3270 | 3270 | 3270 | 3270 | 0 |
| 586 | 20240612 | 092800 | 24631060 | 3270 | 3270 | 3270 | 3270 | 1001 |
| 587 | 20240612 | 092700 | 21357790 | 3290 | 3290 | 3290 | 3290 | 1 |
| 588 | 20240612 | 092600 | 21354500 | 3285 | 3285 | 3285 | 3285 | 1921 |
| 589 | 20240612 | 092500 | 15044015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 590 | 20240612 | 092400 | 15044015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 591 | 20240612 | 092300 | 15044015 | 3290 | 3290 | 3290 | 3290 | 1 |
| 592 | 20240612 | 092200 | 15040725 | 3285 | 3285 | 3285 | 3285 | 1089 |
| 593 | 20240612 | 092100 | 11463360 | 3285 | 3285 | 3285 | 3285 | 3000 |
| 594 | 20240612 | 092000 | 1608360 | 3295 | 3295 | 3295 | 3295 | 0 |
| 595 | 20240612 | 091900 | 1608360 | 3295 | 3295 | 3295 | 3295 | 0 |
| 596 | 20240612 | 091800 | 1608360 | 3295 | 3295 | 3295 | 3295 | 0 |
| 597 | 20240612 | 091700 | 1608360 | 3295 | 3295 | 3295 | 3295 | 0 |
| 598 | 20240612 | 091600 | 1608360 | 3295 | 3295 | 3295 | 3295 | 0 |
| 599 | 20240612 | 091500 | 1608360 | 3295 | 3295 | 3295 | 3295 | 0 |
| 600 | 20240612 | 091400 | 1608360 | 3295 | 3295 | 3295 | 3295 | 0 |
| 601 | 20240612 | 091300 | 1608360 | 3295 | 3295 | 3295 | 3295 | 2 |
| 602 | 20240612 | 091200 | 1601770 | 3290 | 3275 | 3295 | 3275 | 122 |
| 603 | 20240612 | 091100 | 1202185 | 3275 | 3280 | 3280 | 3275 | 12 |
| 604 | 20240612 | 091000 | 1162835 | 3300 | 3300 | 3300 | 3300 | 300 |
| 605 | 20240612 | 090900 | 172835 | 3315 | 3315 | 3315 | 3315 | 0 |
| 606 | 20240612 | 090800 | 172835 | 3315 | 3315 | 3315 | 3315 | 0 |
| 607 | 20240612 | 090700 | 172835 | 3315 | 3270 | 3315 | 3270 | 2 |
| 608 | 20240612 | 090600 | 166250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 609 | 20240612 | 090500 | 166250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 610 | 20240612 | 090400 | 166250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 611 | 20240612 | 090300 | 166250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 612 | 20240612 | 090200 | 166250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 613 | 20240612 | 090100 | 166250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 614 | 20240612 | 090000 | 166250 | 3325 | 3325 | 3325 | 3325 | 50 |