30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 5434 |
| 3 | 20240613 | 191000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240613 | 190900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240613 | 190800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240613 | 190700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240613 | 190600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240613 | 190500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240613 | 190400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240613 | 190300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240613 | 190200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240613 | 190100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240613 | 190000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240613 | 185900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240613 | 185800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240613 | 185700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240613 | 185600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240613 | 185500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240613 | 185400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240613 | 185300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240613 | 185200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240613 | 185100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240613 | 185000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240613 | 184900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240613 | 184800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240613 | 184700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240613 | 184600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240613 | 184500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240613 | 184400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240613 | 184300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240613 | 184200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240613 | 184100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 5434 |
| 33 | 20240613 | 184000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240613 | 183900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240613 | 183800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240613 | 183700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240613 | 183600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240613 | 183500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240613 | 183400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240613 | 183300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240613 | 183200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240613 | 183100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240613 | 183000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240613 | 182900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240613 | 182800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240613 | 182700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240613 | 182600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240613 | 182500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240613 | 182400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240613 | 182300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240613 | 182200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240613 | 182100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240613 | 182000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240613 | 181900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240613 | 181800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240613 | 181700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240613 | 181600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240613 | 181500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240613 | 181400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240613 | 181300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240613 | 181200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240613 | 181100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 5434 |
| 63 | 20240613 | 181000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240613 | 180900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240613 | 180800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240613 | 180700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240613 | 180600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240613 | 180500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240613 | 180400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240613 | 180300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240613 | 180200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240613 | 180100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240613 | 180000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240613 | 175900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240613 | 175800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240613 | 175700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240613 | 175600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240613 | 175500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240613 | 175400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240613 | 175300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240613 | 175200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240613 | 175100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240613 | 175000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240613 | 174900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240613 | 174800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240613 | 174700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240613 | 174600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240613 | 174500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240613 | 174400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240613 | 174300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240613 | 174200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240613 | 174100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 5434 |
| 93 | 20240613 | 174000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240613 | 173900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240613 | 173800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240613 | 173700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240613 | 173600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240613 | 173500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240613 | 173400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240613 | 173300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240613 | 173200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240613 | 173100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240613 | 173000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240613 | 172900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240613 | 172800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240613 | 172700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240613 | 172600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240613 | 172500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240613 | 172400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240613 | 172300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240613 | 172200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240613 | 172100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240613 | 172000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240613 | 171900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240613 | 171800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240613 | 171700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240613 | 171600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240613 | 171500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240613 | 171400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240613 | 171300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240613 | 171200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240613 | 171100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 5434 |
| 123 | 20240613 | 171000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240613 | 170900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240613 | 170800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240613 | 170700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240613 | 170600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240613 | 170500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240613 | 170400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240613 | 170300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240613 | 170200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240613 | 170100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240613 | 170000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240613 | 165900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240613 | 165800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240613 | 165700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240613 | 165600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240613 | 165500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240613 | 165400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240613 | 165300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240613 | 165200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240613 | 165100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240613 | 165000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240613 | 164900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240613 | 164800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240613 | 164700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240613 | 164600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240613 | 164500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240613 | 164400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240613 | 164300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240613 | 164200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240613 | 164100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 5434 |
| 153 | 20240613 | 164000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240613 | 163900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240613 | 163800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240613 | 163700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240613 | 163600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240613 | 163500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240613 | 163400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240613 | 163300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240613 | 163200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240613 | 163100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240613 | 163000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240613 | 162900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240613 | 162800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240613 | 162700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240613 | 162600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240613 | 162500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240613 | 162400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240613 | 162300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240613 | 162200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240613 | 162100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240613 | 162000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240613 | 161900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240613 | 161800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240613 | 161700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240613 | 161600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240613 | 161500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240613 | 161400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240613 | 161300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240613 | 161200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240613 | 161100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 5434 |
| 183 | 20240613 | 161000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240613 | 160900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240613 | 160800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240613 | 160700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240613 | 160600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240613 | 160500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240613 | 160400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240613 | 160300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240613 | 160200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240613 | 160100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240613 | 160000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240613 | 155900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240613 | 155800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240613 | 155700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240613 | 155600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240613 | 155500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240613 | 155400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240613 | 155300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240613 | 155200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240613 | 155100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240613 | 155000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240613 | 154900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240613 | 154800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240613 | 154700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240613 | 154600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240613 | 154500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240613 | 154400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240613 | 154300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240613 | 154200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240613 | 154100 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 5434 |
| 213 | 20240613 | 154000 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240613 | 153900 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240613 | 153800 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240613 | 153700 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240613 | 153600 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240613 | 153500 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240613 | 153400 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240613 | 153300 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240613 | 153200 | 1491562575 | 3100 | 3100 | 3100 | 3100 | 5434 |
| 222 | 20240613 | 153100 | 1474717175 | 3060 | 3060 | 3060 | 3060 | 0 |
| 223 | 20240613 | 153000 | 1474717175 | 3060 | 3060 | 3060 | 3060 | 0 |
| 224 | 20240613 | 152900 | 1474717175 | 3060 | 3060 | 3060 | 3060 | 0 |
| 225 | 20240613 | 152800 | 1474717175 | 3060 | 3060 | 3060 | 3060 | 0 |
| 226 | 20240613 | 152700 | 1474717175 | 3060 | 3060 | 3060 | 3060 | 0 |
| 227 | 20240613 | 152600 | 1474717175 | 3060 | 3060 | 3060 | 3060 | 0 |
| 228 | 20240613 | 152500 | 1474717175 | 3060 | 3060 | 3060 | 3060 | 0 |
| 229 | 20240613 | 152400 | 1474717175 | 3060 | 3060 | 3060 | 3060 | 0 |
| 230 | 20240613 | 152300 | 1474717175 | 3060 | 3060 | 3060 | 3060 | 0 |
| 231 | 20240613 | 152200 | 1474717175 | 3060 | 3060 | 3060 | 3060 | 0 |
| 232 | 20240613 | 152100 | 1474717175 | 3060 | 3060 | 3060 | 3060 | 0 |
| 233 | 20240613 | 152000 | 1474717175 | 3060 | 3060 | 3060 | 3060 | 0 |
| 234 | 20240613 | 151900 | 1474717175 | 3060 | 3060 | 3060 | 3055 | 155 |
| 235 | 20240613 | 151800 | 1474243565 | 3060 | 3060 | 3060 | 3060 | 6 |
| 236 | 20240613 | 151700 | 1474225205 | 3065 | 3055 | 3065 | 3050 | 989 |
| 237 | 20240613 | 151600 | 1471206070 | 3060 | 3055 | 3060 | 3055 | 728 |
| 238 | 20240613 | 151500 | 1468981545 | 3055 | 3060 | 3060 | 3050 | 1107 |
| 239 | 20240613 | 151400 | 1465599985 | 3060 | 3060 | 3070 | 3055 | 881 |
| 240 | 20240613 | 151300 | 1462902070 | 3055 | 3060 | 3080 | 3055 | 2264 |
| 241 | 20240613 | 151200 | 1455953565 | 3055 | 3050 | 3075 | 3050 | 1387 |
| 242 | 20240613 | 151100 | 1451711995 | 3055 | 3070 | 3075 | 3055 | 1800 |
| 243 | 20240613 | 151000 | 1446196180 | 3055 | 3050 | 3075 | 3050 | 1691 |
| 244 | 20240613 | 150900 | 1441024785 | 3050 | 3055 | 3055 | 3050 | 923 |
| 245 | 20240613 | 150800 | 1438207215 | 3055 | 3075 | 3075 | 3050 | 1229 |
| 246 | 20240613 | 150700 | 1434455125 | 3055 | 3050 | 3075 | 3050 | 832 |
| 247 | 20240613 | 150600 | 1431915305 | 3050 | 3060 | 3060 | 3050 | 1366 |
| 248 | 20240613 | 150500 | 1427745285 | 3060 | 3060 | 3080 | 3060 | 2460 |
| 249 | 20240613 | 150400 | 1420194875 | 3060 | 3050 | 3065 | 3050 | 923 |
| 250 | 20240613 | 150300 | 1417374875 | 3050 | 3055 | 3075 | 3050 | 1004 |
| 251 | 20240613 | 150200 | 1414311060 | 3055 | 3055 | 3075 | 3055 | 926 |
| 252 | 20240613 | 150100 | 1411482090 | 3055 | 3055 | 3080 | 3055 | 1413 |
| 253 | 20240613 | 150000 | 1407162690 | 3055 | 3055 | 3065 | 3055 | 881 |
| 254 | 20240613 | 145900 | 1404469680 | 3055 | 3055 | 3070 | 3055 | 2179 |
| 255 | 20240613 | 145800 | 1397812820 | 3055 | 3055 | 3080 | 3055 | 3468 |
| 256 | 20240613 | 145700 | 1387184465 | 3055 | 3055 | 3060 | 3055 | 1871 |
| 257 | 20240613 | 145600 | 1381467020 | 3055 | 3055 | 3060 | 3055 | 2330 |
| 258 | 20240613 | 145500 | 1374348860 | 3055 | 3055 | 3060 | 3055 | 1463 |
| 259 | 20240613 | 145400 | 1369873645 | 3055 | 3055 | 3075 | 3055 | 2598 |
| 260 | 20240613 | 145300 | 1361927875 | 3055 | 3060 | 3060 | 3055 | 8830 |
| 261 | 20240613 | 145200 | 1334917095 | 3060 | 3060 | 3075 | 3060 | 1913 |
| 262 | 20240613 | 145100 | 1329063300 | 3060 | 3065 | 3075 | 3060 | 1898 |
| 263 | 20240613 | 145000 | 1323255005 | 3065 | 3065 | 3085 | 3065 | 1907 |
| 264 | 20240613 | 144900 | 1317399760 | 3065 | 3065 | 3085 | 3060 | 6382 |
| 265 | 20240613 | 144800 | 1297812555 | 3065 | 3065 | 3085 | 3065 | 882 |
| 266 | 20240613 | 144700 | 1295109185 | 3065 | 3065 | 3085 | 3065 | 2496 |
| 267 | 20240613 | 144600 | 1287446780 | 3065 | 3065 | 3075 | 3065 | 2481 |
| 268 | 20240613 | 144500 | 1279840780 | 3065 | 3065 | 3065 | 3065 | 1898 |
| 269 | 20240613 | 144400 | 1274023410 | 3060 | 3060 | 3060 | 3060 | 2181 |
| 270 | 20240613 | 144300 | 1267349550 | 3060 | 3060 | 3080 | 3060 | 1893 |
| 271 | 20240613 | 144200 | 1261556950 | 3060 | 3065 | 3085 | 3060 | 2619 |
| 272 | 20240613 | 144100 | 1253519460 | 3065 | 3060 | 3085 | 3060 | 2638 |
| 273 | 20240613 | 144000 | 1245426210 | 3065 | 3065 | 3070 | 3060 | 2157 |
| 274 | 20240613 | 143900 | 1238817245 | 3065 | 3060 | 3065 | 3060 | 2461 |
| 275 | 20240613 | 143800 | 1231284390 | 3065 | 3065 | 3065 | 3060 | 1490 |
| 276 | 20240613 | 143700 | 1226718200 | 3065 | 3070 | 3085 | 3065 | 2996 |
| 277 | 20240613 | 143600 | 1217529500 | 3070 | 3070 | 3075 | 3070 | 1855 |
| 278 | 20240613 | 143500 | 1211834320 | 3070 | 3070 | 3085 | 3070 | 2291 |
| 279 | 20240613 | 143400 | 1204796325 | 3070 | 3085 | 3085 | 3070 | 901 |
| 280 | 20240613 | 143300 | 1202030225 | 3070 | 3065 | 3085 | 3065 | 1921 |
| 281 | 20240613 | 143200 | 1196132265 | 3065 | 3070 | 3080 | 3065 | 9567 |
| 282 | 20240613 | 143100 | 1166786365 | 3070 | 3075 | 3085 | 3070 | 2014 |
| 283 | 20240613 | 143000 | 1160594450 | 3075 | 3065 | 3085 | 3065 | 2197 |
| 284 | 20240613 | 142900 | 1153843065 | 3065 | 3085 | 3090 | 3060 | 2102 |
| 285 | 20240613 | 142800 | 1147395470 | 3075 | 3065 | 3075 | 3060 | 2805 |
| 286 | 20240613 | 142700 | 1138798335 | 3065 | 3065 | 3095 | 3065 | 2646 |
| 287 | 20240613 | 142600 | 1130661885 | 3085 | 3065 | 3085 | 3065 | 1635 |
| 288 | 20240613 | 142500 | 1125650020 | 3065 | 3065 | 3065 | 3060 | 3270 |
| 289 | 20240613 | 142400 | 1115627685 | 3065 | 3065 | 3065 | 3065 | 1959 |
| 290 | 20240613 | 142300 | 1109623350 | 3065 | 3075 | 3080 | 3065 | 2170 |
| 291 | 20240613 | 142200 | 1102971870 | 3075 | 3065 | 3075 | 3065 | 2312 |
| 292 | 20240613 | 142100 | 1095883590 | 3065 | 3065 | 3075 | 3065 | 1769 |
| 293 | 20240613 | 142000 | 1090461585 | 3065 | 3065 | 3065 | 3065 | 1227 |
| 294 | 20240613 | 141900 | 1086700830 | 3060 | 3060 | 3065 | 3060 | 2797 |
| 295 | 20240613 | 141800 | 1078137785 | 3060 | 3065 | 3065 | 3060 | 3339 |
| 296 | 20240613 | 141700 | 1067917240 | 3065 | 3060 | 3065 | 3060 | 1998 |
| 297 | 20240613 | 141600 | 1061794460 | 3065 | 3075 | 3075 | 3060 | 2188 |
| 298 | 20240613 | 141500 | 1055090375 | 3065 | 3065 | 3070 | 3065 | 2252 |
| 299 | 20240613 | 141400 | 1048186455 | 3065 | 3075 | 3080 | 3065 | 1179 |
| 300 | 20240613 | 141300 | 1044565030 | 3075 | 3060 | 3080 | 3060 | 2900 |
| 301 | 20240613 | 141200 | 1035647330 | 3060 | 3065 | 3075 | 3060 | 2042 |
| 302 | 20240613 | 141100 | 1029398770 | 3080 | 3060 | 3085 | 3060 | 2230 |
| 303 | 20240613 | 141000 | 1022574900 | 3060 | 3065 | 3065 | 3060 | 1660 |
| 304 | 20240613 | 140900 | 1017487860 | 3095 | 3070 | 3095 | 3065 | 1855 |
| 305 | 20240613 | 140800 | 1011796655 | 3065 | 3070 | 3070 | 3065 | 2111 |
| 306 | 20240613 | 140700 | 1005316100 | 3070 | 3060 | 3085 | 3060 | 5796 |
| 307 | 20240613 | 140600 | 987447960 | 3060 | 3065 | 3070 | 3060 | 14123 |
| 308 | 20240613 | 140500 | 944170825 | 3065 | 3070 | 3075 | 3065 | 1395 |
| 309 | 20240613 | 140400 | 939894365 | 3070 | 3070 | 3075 | 3070 | 2011 |
| 310 | 20240613 | 140300 | 933720425 | 3070 | 3075 | 3085 | 3070 | 1954 |
| 311 | 20240613 | 140200 | 927712080 | 3080 | 3080 | 3080 | 3080 | 2134 |
| 312 | 20240613 | 140100 | 921139360 | 3080 | 3075 | 3095 | 3075 | 3330 |
| 313 | 20240613 | 140000 | 910860630 | 3095 | 3085 | 3095 | 3075 | 2047 |
| 314 | 20240613 | 135900 | 904553440 | 3080 | 3085 | 3095 | 3080 | 3090 |
| 315 | 20240613 | 135800 | 895030365 | 3095 | 3085 | 3095 | 3080 | 3691 |
| 316 | 20240613 | 135700 | 883624505 | 3090 | 3105 | 3120 | 3085 | 15148 |
| 317 | 20240613 | 135600 | 836685140 | 3105 | 3105 | 3110 | 3105 | 3570 |
| 318 | 20240613 | 135500 | 825592785 | 3110 | 3105 | 3120 | 3105 | 1429 |
| 319 | 20240613 | 135400 | 821155650 | 3105 | 3105 | 3120 | 3105 | 2446 |
| 320 | 20240613 | 135300 | 813560705 | 3120 | 3110 | 3120 | 3105 | 583 |
| 321 | 20240613 | 135200 | 811746785 | 3110 | 3115 | 3115 | 3110 | 4610 |
| 322 | 20240613 | 135100 | 797408600 | 3115 | 3120 | 3135 | 3115 | 2341 |
| 323 | 20240613 | 135000 | 790113335 | 3120 | 3140 | 3140 | 3120 | 1641 |
| 324 | 20240613 | 134900 | 784993230 | 3120 | 3120 | 3140 | 3120 | 1829 |
| 325 | 20240613 | 134800 | 779286450 | 3120 | 3120 | 3120 | 3120 | 1662 |
| 326 | 20240613 | 134700 | 774101010 | 3120 | 3125 | 3125 | 3120 | 2222 |
| 327 | 20240613 | 134600 | 767168305 | 3125 | 3120 | 3130 | 3120 | 1719 |
| 328 | 20240613 | 134500 | 761804770 | 3120 | 3120 | 3140 | 3120 | 1809 |
| 329 | 20240613 | 134400 | 756160590 | 3120 | 3120 | 3140 | 3120 | 1935 |
| 330 | 20240613 | 134300 | 750123330 | 3140 | 3125 | 3140 | 3120 | 1243 |
| 331 | 20240613 | 134200 | 746239635 | 3140 | 3125 | 3140 | 3125 | 925 |
| 332 | 20240613 | 134100 | 743348980 | 3140 | 3130 | 3140 | 3130 | 997 |
| 333 | 20240613 | 134000 | 740228350 | 3140 | 3130 | 3140 | 3130 | 957 |
| 334 | 20240613 | 133900 | 737232915 | 3140 | 3135 | 3140 | 3135 | 562 |
| 335 | 20240613 | 133800 | 735471025 | 3135 | 3135 | 3135 | 3135 | 441 |
| 336 | 20240613 | 133700 | 734088490 | 3140 | 3140 | 3140 | 3140 | 60 |
| 337 | 20240613 | 133600 | 733900090 | 3140 | 3140 | 3160 | 3140 | 204 |
| 338 | 20240613 | 133500 | 733259410 | 3140 | 3135 | 3140 | 3135 | 2545 |
| 339 | 20240613 | 133400 | 725270300 | 3135 | 3140 | 3140 | 3135 | 606 |
| 340 | 20240613 | 133300 | 723370460 | 3125 | 3125 | 3125 | 3125 | 910 |
| 341 | 20240613 | 133200 | 720526710 | 3140 | 3125 | 3140 | 3125 | 1039 |
| 342 | 20240613 | 133100 | 717279805 | 3130 | 3130 | 3130 | 3130 | 915 |
| 343 | 20240613 | 133000 | 714415855 | 3125 | 3125 | 3125 | 3125 | 1037 |
| 344 | 20240613 | 132900 | 711175230 | 3125 | 3125 | 3125 | 3125 | 911 |
| 345 | 20240613 | 132800 | 708328355 | 3140 | 3125 | 3140 | 3125 | 1278 |
| 346 | 20240613 | 132700 | 704333245 | 3130 | 3125 | 3130 | 3125 | 941 |
| 347 | 20240613 | 132600 | 701392615 | 3130 | 3130 | 3130 | 3130 | 1 |
| 348 | 20240613 | 132500 | 701389485 | 3125 | 3130 | 3130 | 3125 | 1032 |
| 349 | 20240613 | 132400 | 698164480 | 3125 | 3125 | 3125 | 3125 | 918 |
| 350 | 20240613 | 132300 | 695295730 | 3130 | 3125 | 3130 | 3125 | 1016 |
| 351 | 20240613 | 132200 | 692120670 | 3130 | 3130 | 3130 | 3130 | 662 |
| 352 | 20240613 | 132100 | 690048610 | 3135 | 3130 | 3135 | 3125 | 1475 |
| 353 | 20240613 | 132000 | 685436975 | 3125 | 3125 | 3125 | 3125 | 924 |
| 354 | 20240613 | 131900 | 682549475 | 3130 | 3130 | 3130 | 3130 | 576 |
| 355 | 20240613 | 131800 | 680746595 | 3140 | 3135 | 3140 | 3130 | 928 |
| 356 | 20240613 | 131700 | 677841925 | 3140 | 3140 | 3140 | 3125 | 1054 |
| 357 | 20240613 | 131600 | 674547980 | 3140 | 3125 | 3140 | 3125 | 909 |
| 358 | 20240613 | 131500 | 671707325 | 3135 | 3125 | 3135 | 3125 | 1035 |
| 359 | 20240613 | 131400 | 668472630 | 3135 | 3130 | 3135 | 3130 | 958 |
| 360 | 20240613 | 131300 | 665474030 | 3135 | 3130 | 3135 | 3130 | 1076 |
| 361 | 20240613 | 131200 | 662106095 | 3135 | 3130 | 3135 | 3130 | 1286 |
| 362 | 20240613 | 131100 | 658076200 | 3130 | 3130 | 3130 | 3125 | 1570 |
| 363 | 20240613 | 131000 | 653166515 | 3130 | 3130 | 3130 | 3130 | 3 |
| 364 | 20240613 | 130900 | 653157125 | 3130 | 3135 | 3135 | 3130 | 918 |
| 365 | 20240613 | 130800 | 650283775 | 3125 | 3135 | 3135 | 3125 | 1028 |
| 366 | 20240613 | 130700 | 647071175 | 3130 | 3130 | 3130 | 3130 | 930 |
| 367 | 20240613 | 130600 | 644160275 | 3135 | 3130 | 3135 | 3130 | 1025 |
| 368 | 20240613 | 130500 | 640952000 | 3135 | 3135 | 3135 | 3130 | 965 |
| 369 | 20240613 | 130400 | 637931425 | 3135 | 3125 | 3135 | 3125 | 2091 |
| 370 | 20240613 | 130300 | 631391885 | 3130 | 3130 | 3130 | 3125 | 952 |
| 371 | 20240613 | 130200 | 628416860 | 3130 | 3130 | 3130 | 3125 | 1030 |
| 372 | 20240613 | 130100 | 625198085 | 3125 | 3125 | 3125 | 3125 | 923 |
| 373 | 20240613 | 130000 | 622313710 | 3130 | 3130 | 3130 | 3125 | 2275 |
| 374 | 20240613 | 125900 | 615204285 | 3135 | 3125 | 3135 | 3125 | 985 |
| 375 | 20240613 | 125800 | 612125715 | 3130 | 3130 | 3130 | 3130 | 4 |
| 376 | 20240613 | 125700 | 612113195 | 3130 | 3130 | 3130 | 3125 | 1028 |
| 377 | 20240613 | 125600 | 608900490 | 3130 | 3130 | 3130 | 3130 | 838 |
| 378 | 20240613 | 125500 | 606277550 | 3135 | 3135 | 3135 | 3135 | 1 |
| 379 | 20240613 | 125400 | 606274415 | 3140 | 3125 | 3140 | 3125 | 922 |
| 380 | 20240613 | 125300 | 603393150 | 3140 | 3140 | 3140 | 3130 | 992 |
| 381 | 20240613 | 125200 | 600288170 | 3135 | 3125 | 3135 | 3125 | 1360 |
| 382 | 20240613 | 125100 | 596036160 | 3130 | 3135 | 3135 | 3130 | 592 |
| 383 | 20240613 | 125000 | 594183195 | 3140 | 3130 | 3140 | 3130 | 958 |
| 384 | 20240613 | 124900 | 591184645 | 3130 | 3130 | 3130 | 3130 | 1039 |
| 385 | 20240613 | 124800 | 587932575 | 3125 | 3125 | 3125 | 3125 | 910 |
| 386 | 20240613 | 124700 | 585088825 | 3140 | 3130 | 3140 | 3130 | 1034 |
| 387 | 20240613 | 124600 | 581852395 | 3140 | 3130 | 3140 | 3130 | 916 |
| 388 | 20240613 | 124500 | 578985305 | 3135 | 3135 | 3135 | 3135 | 631 |
| 389 | 20240613 | 124400 | 577007120 | 3135 | 3140 | 3140 | 3135 | 420 |
| 390 | 20240613 | 124300 | 575690415 | 3135 | 3135 | 3140 | 3135 | 901 |
| 391 | 20240613 | 124200 | 572865775 | 3135 | 3135 | 3135 | 3135 | 1008 |
| 392 | 20240613 | 124100 | 569705695 | 3135 | 3135 | 3135 | 3135 | 940 |
| 393 | 20240613 | 124000 | 566758795 | 3140 | 3140 | 3140 | 3140 | 21 |
| 394 | 20240613 | 123900 | 566692855 | 3135 | 3135 | 3135 | 3135 | 966 |
| 395 | 20240613 | 123800 | 563664445 | 3145 | 3140 | 3145 | 3140 | 1066 |
| 396 | 20240613 | 123700 | 560317200 | 3145 | 3145 | 3145 | 3135 | 887 |
| 397 | 20240613 | 123600 | 557536435 | 3140 | 3150 | 3150 | 3140 | 1287 |
| 398 | 20240613 | 123500 | 553495230 | 3145 | 3150 | 3150 | 3145 | 19 |
| 399 | 20240613 | 123400 | 553435470 | 3160 | 3140 | 3160 | 3140 | 1148 |
| 400 | 20240613 | 123300 | 549830020 | 3145 | 3140 | 3145 | 3140 | 945 |
| 401 | 20240613 | 123200 | 546862715 | 3140 | 3140 | 3145 | 3140 | 1291 |
| 402 | 20240613 | 123100 | 542808970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 403 | 20240613 | 123000 | 542808970 | 3145 | 3145 | 3145 | 3145 | 835 |
| 404 | 20240613 | 122900 | 540182895 | 3145 | 3145 | 3145 | 3145 | 1002 |
| 405 | 20240613 | 122800 | 537031605 | 3150 | 3150 | 3150 | 3150 | 4681 |
| 406 | 20240613 | 122700 | 522286455 | 3150 | 3150 | 3150 | 3150 | 1061 |
| 407 | 20240613 | 122600 | 518944305 | 3155 | 3150 | 3155 | 3150 | 889 |
| 408 | 20240613 | 122500 | 516143950 | 3155 | 3155 | 3155 | 3150 | 1052 |
| 409 | 20240613 | 122400 | 512830140 | 3150 | 3150 | 3150 | 3150 | 955 |
| 410 | 20240613 | 122300 | 509821890 | 3155 | 3150 | 3155 | 3150 | 1042 |
| 411 | 20240613 | 122200 | 506539485 | 3155 | 3150 | 3155 | 3150 | 949 |
| 412 | 20240613 | 122100 | 503550030 | 3155 | 3155 | 3155 | 3150 | 1049 |
| 413 | 20240613 | 122000 | 500245670 | 3155 | 3150 | 3155 | 3150 | 902 |
| 414 | 20240613 | 121900 | 497404365 | 3155 | 3150 | 3155 | 3150 | 1025 |
| 415 | 20240613 | 121800 | 494175610 | 3150 | 3150 | 3150 | 3150 | 0 |
| 416 | 20240613 | 121700 | 494175610 | 3150 | 3155 | 3155 | 3150 | 1224 |
| 417 | 20240613 | 121600 | 490318510 | 3150 | 3150 | 3150 | 3150 | 1027 |
| 418 | 20240613 | 121500 | 487083460 | 3155 | 3155 | 3155 | 3150 | 1361 |
| 419 | 20240613 | 121400 | 482794115 | 3155 | 3150 | 3155 | 3150 | 1012 |
| 420 | 20240613 | 121300 | 479606300 | 3155 | 3150 | 3155 | 3150 | 989 |
| 421 | 20240613 | 121200 | 476490700 | 3155 | 3150 | 3155 | 3150 | 1907 |
| 422 | 20240613 | 121100 | 470483475 | 3150 | 3150 | 3150 | 3150 | 177 |
| 423 | 20240613 | 121000 | 469925925 | 3155 | 3160 | 3160 | 3155 | 439 |
| 424 | 20240613 | 120900 | 468538695 | 3160 | 3160 | 3160 | 3155 | 1490 |
| 425 | 20240613 | 120800 | 463836155 | 3170 | 3150 | 3195 | 3150 | 1953 |
| 426 | 20240613 | 120700 | 457669305 | 3170 | 3170 | 3170 | 3150 | 956 |
| 427 | 20240613 | 120600 | 454657745 | 3155 | 3155 | 3155 | 3155 | 1003 |
| 428 | 20240613 | 120500 | 451493280 | 3155 | 3155 | 3155 | 3155 | 945 |
| 429 | 20240613 | 120400 | 448511805 | 3155 | 3155 | 3155 | 3155 | 0 |
| 430 | 20240613 | 120300 | 448511805 | 3155 | 3155 | 3155 | 3155 | 1021 |
| 431 | 20240613 | 120200 | 445290550 | 3155 | 3155 | 3155 | 3155 | 927 |
| 432 | 20240613 | 120100 | 442365865 | 3150 | 3150 | 3150 | 3150 | 1014 |
| 433 | 20240613 | 120000 | 439171765 | 3145 | 3150 | 3155 | 3145 | 1872 |
| 434 | 20240613 | 115900 | 433274980 | 3155 | 3145 | 3155 | 3145 | 1004 |
| 435 | 20240613 | 115800 | 430117390 | 3155 | 3145 | 3155 | 3140 | 1918 |
| 436 | 20240613 | 115700 | 424089995 | 3145 | 3140 | 3145 | 3140 | 1004 |
| 437 | 20240613 | 115600 | 420937430 | 3145 | 3140 | 3145 | 3140 | 948 |
| 438 | 20240613 | 115500 | 417960700 | 3145 | 3150 | 3150 | 3140 | 459 |
| 439 | 20240613 | 115400 | 416518360 | 3145 | 3145 | 3150 | 3145 | 1897 |
| 440 | 20240613 | 115300 | 410547900 | 3145 | 3150 | 3150 | 3145 | 1317 |
| 441 | 20240613 | 115200 | 406405400 | 3150 | 3155 | 3155 | 3145 | 360 |
| 442 | 20240613 | 115100 | 405271335 | 3150 | 3150 | 3150 | 3150 | 1050 |
| 443 | 20240613 | 115000 | 401963835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 444 | 20240613 | 114900 | 401963835 | 3150 | 3175 | 3175 | 3150 | 900 |
| 445 | 20240613 | 114800 | 399128810 | 3150 | 3155 | 3175 | 3150 | 10770 |
| 446 | 20240613 | 114700 | 365154535 | 3155 | 3155 | 3155 | 3150 | 1684 |
| 447 | 20240613 | 114600 | 359846160 | 3155 | 3160 | 3160 | 3155 | 2538 |
| 448 | 20240613 | 114500 | 351831015 | 3160 | 3165 | 3165 | 3160 | 5994 |
| 449 | 20240613 | 114400 | 332864815 | 3165 | 3175 | 3175 | 3165 | 6419 |
| 450 | 20240613 | 114300 | 312512980 | 3195 | 3180 | 3195 | 3180 | 2773 |
| 451 | 20240613 | 114200 | 303694825 | 3180 | 3185 | 3185 | 3180 | 1026 |
| 452 | 20240613 | 114100 | 300432070 | 3195 | 3195 | 3195 | 3180 | 939 |
| 453 | 20240613 | 114000 | 297446020 | 3180 | 3185 | 3185 | 3180 | 3001 |
| 454 | 20240613 | 113900 | 287893010 | 3185 | 3185 | 3185 | 3180 | 11589 |
| 455 | 20240613 | 113800 | 250983275 | 3205 | 3190 | 3205 | 3190 | 1065 |
| 456 | 20240613 | 113700 | 247585895 | 3190 | 3190 | 3190 | 3190 | 0 |
| 457 | 20240613 | 113600 | 247585895 | 3190 | 3215 | 3215 | 3190 | 888 |
| 458 | 20240613 | 113500 | 244753100 | 3195 | 3200 | 3200 | 3195 | 6968 |
| 459 | 20240613 | 113400 | 222485560 | 3200 | 3200 | 3200 | 3200 | 2 |
| 460 | 20240613 | 113300 | 222479160 | 3200 | 3220 | 3220 | 3200 | 1002 |
| 461 | 20240613 | 113200 | 219272740 | 3200 | 3205 | 3205 | 3200 | 1447 |
| 462 | 20240613 | 113100 | 214637605 | 3225 | 3225 | 3225 | 3210 | 985 |
| 463 | 20240613 | 113000 | 211475710 | 3220 | 3210 | 3220 | 3210 | 968 |
| 464 | 20240613 | 112900 | 208368420 | 3210 | 3225 | 3225 | 3210 | 1046 |
| 465 | 20240613 | 112800 | 205010745 | 3215 | 3215 | 3215 | 3215 | 904 |
| 466 | 20240613 | 112700 | 202104385 | 3210 | 3210 | 3210 | 3210 | 997 |
| 467 | 20240613 | 112600 | 198904015 | 3210 | 3210 | 3210 | 3210 | 951 |
| 468 | 20240613 | 112500 | 195851305 | 3235 | 3215 | 3235 | 3215 | 975 |
| 469 | 20240613 | 112400 | 192716660 | 3235 | 3235 | 3235 | 3235 | 0 |
| 470 | 20240613 | 112300 | 192716660 | 3235 | 3235 | 3235 | 3235 | 0 |
| 471 | 20240613 | 112200 | 192716660 | 3235 | 3235 | 3235 | 3235 | 0 |
| 472 | 20240613 | 112100 | 192716660 | 3235 | 3230 | 3235 | 3230 | 944 |
| 473 | 20240613 | 112000 | 189667535 | 3225 | 3225 | 3225 | 3225 | 501 |
| 474 | 20240613 | 111900 | 188051810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 475 | 20240613 | 111800 | 188051810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 476 | 20240613 | 111700 | 188051810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 477 | 20240613 | 111600 | 188051810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 478 | 20240613 | 111500 | 188051810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 479 | 20240613 | 111400 | 188051810 | 3230 | 3230 | 3230 | 3230 | 2 |
| 480 | 20240613 | 111300 | 188045350 | 3225 | 3225 | 3225 | 3225 | 0 |
| 481 | 20240613 | 111200 | 188045350 | 3225 | 3225 | 3225 | 3225 | 1337 |
| 482 | 20240613 | 111100 | 183733525 | 3225 | 3225 | 3225 | 3225 | 63 |
| 483 | 20240613 | 111000 | 183530350 | 3225 | 3225 | 3225 | 3225 | 29 |
| 484 | 20240613 | 110900 | 183436825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 485 | 20240613 | 110800 | 183436825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 486 | 20240613 | 110700 | 183436825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 487 | 20240613 | 110600 | 183436825 | 3230 | 3230 | 3230 | 3230 | 1 |
| 488 | 20240613 | 110500 | 183433595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 489 | 20240613 | 110400 | 183433595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 490 | 20240613 | 110300 | 183433595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 491 | 20240613 | 110200 | 183433595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 492 | 20240613 | 110100 | 183433595 | 3225 | 3225 | 3225 | 3225 | 1 |
| 493 | 20240613 | 110000 | 183430370 | 3210 | 3210 | 3210 | 3210 | 1 |
| 494 | 20240613 | 105900 | 183427160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 495 | 20240613 | 105800 | 183427160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 496 | 20240613 | 105700 | 183427160 | 3230 | 3235 | 3235 | 3200 | 1613 |
| 497 | 20240613 | 105600 | 178259750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 498 | 20240613 | 105500 | 178259750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 499 | 20240613 | 105400 | 178259750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 500 | 20240613 | 105300 | 178259750 | 3240 | 3240 | 3240 | 3240 | 1 |
| 501 | 20240613 | 105200 | 178256510 | 3225 | 3240 | 3245 | 3225 | 3012 |
| 502 | 20240613 | 105100 | 168497695 | 3240 | 3240 | 3240 | 3240 | 2 |
| 503 | 20240613 | 105000 | 168491215 | 3235 | 3235 | 3235 | 3235 | 1 |
| 504 | 20240613 | 104900 | 168487980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 505 | 20240613 | 104800 | 168487980 | 3240 | 3240 | 3240 | 3240 | 47 |
| 506 | 20240613 | 104700 | 168335700 | 3240 | 3240 | 3240 | 3240 | 0 |
| 507 | 20240613 | 104600 | 168335700 | 3240 | 3230 | 3240 | 3230 | 2013 |
| 508 | 20240613 | 104500 | 161813710 | 3230 | 3225 | 3230 | 3220 | 55 |
| 509 | 20240613 | 104400 | 161636335 | 3230 | 3230 | 3230 | 3230 | 10 |
| 510 | 20240613 | 104300 | 161604035 | 3230 | 3230 | 3230 | 3230 | 0 |
| 511 | 20240613 | 104200 | 161604035 | 3230 | 3235 | 3235 | 3230 | 9 |
| 512 | 20240613 | 104100 | 161574940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 513 | 20240613 | 104000 | 161574940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 514 | 20240613 | 103900 | 161574940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 515 | 20240613 | 103800 | 161574940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 516 | 20240613 | 103700 | 161574940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 517 | 20240613 | 103600 | 161574940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 518 | 20240613 | 103500 | 161574940 | 3240 | 3240 | 3240 | 3240 | 2591 |
| 519 | 20240613 | 103400 | 153180100 | 3250 | 3250 | 3250 | 3250 | 346 |
| 520 | 20240613 | 103300 | 152055600 | 3250 | 3250 | 3250 | 3250 | 260 |
| 521 | 20240613 | 103200 | 151210600 | 3250 | 3235 | 3250 | 3220 | 8564 |
| 522 | 20240613 | 103100 | 123427020 | 3230 | 3230 | 3230 | 3230 | 0 |
| 523 | 20240613 | 103000 | 123427020 | 3230 | 3225 | 3230 | 3225 | 4125 |
| 524 | 20240613 | 102900 | 110108715 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 525 | 20240613 | 102800 | 106888715 | 3225 | 3225 | 3225 | 3225 | 0 |
| 526 | 20240613 | 102700 | 106888715 | 3225 | 3220 | 3225 | 3220 | 2001 |
| 527 | 20240613 | 102600 | 100445490 | 3225 | 3225 | 3225 | 3225 | 0 |
| 528 | 20240613 | 102500 | 100445490 | 3225 | 3225 | 3225 | 3225 | 0 |
| 529 | 20240613 | 102400 | 100445490 | 3225 | 3225 | 3225 | 3225 | 1 |
| 530 | 20240613 | 102300 | 100442265 | 3220 | 3220 | 3220 | 3220 | 941 |
| 531 | 20240613 | 102200 | 97412245 | 3220 | 3220 | 3220 | 3220 | 0 |
| 532 | 20240613 | 102100 | 97412245 | 3220 | 3220 | 3220 | 3220 | 0 |
| 533 | 20240613 | 102000 | 97412245 | 3220 | 3220 | 3220 | 3220 | 0 |
| 534 | 20240613 | 101900 | 97412245 | 3220 | 3220 | 3220 | 3220 | 100 |
| 535 | 20240613 | 101800 | 97090245 | 3225 | 3225 | 3225 | 3225 | 0 |
| 536 | 20240613 | 101700 | 97090245 | 3225 | 3225 | 3225 | 3225 | 0 |
| 537 | 20240613 | 101600 | 97090245 | 3225 | 3225 | 3225 | 3225 | 0 |
| 538 | 20240613 | 101500 | 97090245 | 3225 | 3225 | 3225 | 3225 | 0 |
| 539 | 20240613 | 101400 | 97090245 | 3225 | 3225 | 3225 | 3225 | 0 |
| 540 | 20240613 | 101300 | 97090245 | 3225 | 3225 | 3225 | 3225 | 1 |
| 541 | 20240613 | 101200 | 97087020 | 3215 | 3215 | 3215 | 3215 | 0 |
| 542 | 20240613 | 101100 | 97087020 | 3215 | 3220 | 3220 | 3215 | 3010 |
| 543 | 20240613 | 101000 | 87394870 | 3215 | 3215 | 3215 | 3215 | 10 |
| 544 | 20240613 | 100900 | 87362720 | 3225 | 3225 | 3225 | 3225 | 0 |
| 545 | 20240613 | 100800 | 87362720 | 3225 | 3225 | 3225 | 3225 | 0 |
| 546 | 20240613 | 100700 | 87362720 | 3225 | 3225 | 3225 | 3225 | 1 |
| 547 | 20240613 | 100600 | 87359495 | 3215 | 3215 | 3215 | 3215 | 0 |
| 548 | 20240613 | 100500 | 87359495 | 3215 | 3215 | 3215 | 3215 | 0 |
| 549 | 20240613 | 100400 | 87359495 | 3215 | 3215 | 3215 | 3215 | 0 |
| 550 | 20240613 | 100300 | 87359495 | 3215 | 3215 | 3215 | 3215 | 0 |
| 551 | 20240613 | 100200 | 87359495 | 3215 | 3225 | 3225 | 3215 | 1200 |
| 552 | 20240613 | 100100 | 83491495 | 3215 | 3215 | 3215 | 3215 | 6 |
| 553 | 20240613 | 100000 | 83472205 | 3215 | 3215 | 3215 | 3215 | 1 |
| 554 | 20240613 | 095900 | 83468990 | 3225 | 3230 | 3230 | 3225 | 2460 |
| 555 | 20240613 | 095800 | 75535485 | 3215 | 3215 | 3215 | 3215 | 0 |
| 556 | 20240613 | 095700 | 75535485 | 3215 | 3225 | 3230 | 3215 | 2255 |
| 557 | 20240613 | 095600 | 68257695 | 3225 | 3225 | 3225 | 3225 | 0 |
| 558 | 20240613 | 095500 | 68257695 | 3225 | 3220 | 3225 | 3220 | 1500 |
| 559 | 20240613 | 095400 | 63425295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 560 | 20240613 | 095300 | 63425295 | 3210 | 3210 | 3220 | 3210 | 1180 |
| 561 | 20240613 | 095200 | 59626785 | 3215 | 3210 | 3215 | 3210 | 1596 |
| 562 | 20240613 | 095100 | 54498285 | 3210 | 3210 | 3210 | 3210 | 0 |
| 563 | 20240613 | 095000 | 54498285 | 3210 | 3210 | 3210 | 3210 | 0 |
| 564 | 20240613 | 094900 | 54498285 | 3210 | 3200 | 3210 | 3200 | 30 |
| 565 | 20240613 | 094800 | 54402015 | 3190 | 3190 | 3190 | 3190 | 10 |
| 566 | 20240613 | 094700 | 54370115 | 3205 | 3205 | 3205 | 3205 | 0 |
| 567 | 20240613 | 094600 | 54370115 | 3205 | 3205 | 3205 | 3205 | 88 |
| 568 | 20240613 | 094500 | 54088075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 569 | 20240613 | 094400 | 54088075 | 3215 | 3210 | 3215 | 3210 | 1849 |
| 570 | 20240613 | 094300 | 48147590 | 3205 | 3200 | 3205 | 3200 | 1151 |
| 571 | 20240613 | 094200 | 44460865 | 3200 | 3200 | 3200 | 3200 | 1 |
| 572 | 20240613 | 094100 | 44457665 | 3200 | 3200 | 3200 | 3200 | 18 |
| 573 | 20240613 | 094000 | 44400065 | 3200 | 3200 | 3200 | 3200 | 2 |
| 574 | 20240613 | 093900 | 44393665 | 3200 | 3200 | 3200 | 3200 | 1 |
| 575 | 20240613 | 093800 | 44390465 | 3200 | 3200 | 3200 | 3200 | 0 |
| 576 | 20240613 | 093700 | 44390465 | 3200 | 3200 | 3200 | 3200 | 5 |
| 577 | 20240613 | 093600 | 44374465 | 3200 | 3200 | 3200 | 3200 | 1 |
| 578 | 20240613 | 093500 | 44371265 | 3185 | 3185 | 3185 | 3185 | 0 |
| 579 | 20240613 | 093400 | 44371265 | 3185 | 3185 | 3185 | 3185 | 0 |
| 580 | 20240613 | 093300 | 44371265 | 3185 | 3185 | 3185 | 3185 | 0 |
| 581 | 20240613 | 093200 | 44371265 | 3185 | 3185 | 3185 | 3185 | 2 |
| 582 | 20240613 | 093100 | 44364895 | 3200 | 3200 | 3200 | 3200 | 50 |
| 583 | 20240613 | 093000 | 44204895 | 3200 | 3200 | 3200 | 3200 | 17 |
| 584 | 20240613 | 092900 | 44150495 | 3195 | 3190 | 3195 | 3190 | 133 |
| 585 | 20240613 | 092800 | 43725640 | 3195 | 3195 | 3195 | 3195 | 0 |
| 586 | 20240613 | 092700 | 43725640 | 3195 | 3195 | 3195 | 3195 | 0 |
| 587 | 20240613 | 092600 | 43725640 | 3195 | 3195 | 3195 | 3195 | 150 |
| 588 | 20240613 | 092500 | 43246390 | 3195 | 3195 | 3195 | 3195 | 348 |
| 589 | 20240613 | 092400 | 42134530 | 3195 | 3195 | 3195 | 3195 | 1 |
| 590 | 20240613 | 092300 | 42131335 | 3195 | 3190 | 3195 | 3190 | 3001 |
| 591 | 20240613 | 092200 | 32543665 | 3185 | 3185 | 3185 | 3185 | 20 |
| 592 | 20240613 | 092100 | 32479965 | 3185 | 3185 | 3185 | 3185 | 0 |
| 593 | 20240613 | 092000 | 32479965 | 3185 | 3185 | 3185 | 3185 | 2 |
| 594 | 20240613 | 091900 | 32473595 | 3185 | 3185 | 3185 | 3185 | 0 |
| 595 | 20240613 | 091800 | 32473595 | 3185 | 3185 | 3185 | 3185 | 98 |
| 596 | 20240613 | 091700 | 32161465 | 3185 | 3185 | 3185 | 3185 | 29 |
| 597 | 20240613 | 091600 | 32069100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 598 | 20240613 | 091500 | 32069100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 599 | 20240613 | 091400 | 32069100 | 3190 | 3195 | 3195 | 3190 | 8 |
| 600 | 20240613 | 091300 | 32043545 | 3195 | 3185 | 3195 | 3185 | 1646 |
| 601 | 20240613 | 091200 | 26789410 | 3180 | 3175 | 3180 | 3175 | 331 |
| 602 | 20240613 | 091100 | 25736880 | 3170 | 3165 | 3170 | 3165 | 3 |
| 603 | 20240613 | 091000 | 25727380 | 3180 | 3175 | 3180 | 3175 | 942 |
| 604 | 20240613 | 090900 | 22733320 | 3170 | 3170 | 3170 | 3170 | 490 |
| 605 | 20240613 | 090800 | 21180020 | 3170 | 3165 | 3170 | 3165 | 931 |
| 606 | 20240613 | 090700 | 18230005 | 3150 | 3150 | 3150 | 3150 | 0 |
| 607 | 20240613 | 090600 | 18230005 | 3150 | 3150 | 3150 | 3150 | 0 |
| 608 | 20240613 | 090500 | 18230005 | 3150 | 3150 | 3150 | 3150 | 100 |
| 609 | 20240613 | 090400 | 17915005 | 3140 | 3150 | 3150 | 3140 | 2600 |
| 610 | 20240613 | 090300 | 9748235 | 3150 | 3155 | 3155 | 3150 | 3000 |
| 611 | 20240613 | 090200 | 297290 | 3165 | 3165 | 3165 | 3165 | 1 |
| 612 | 20240613 | 090100 | 294125 | 3155 | 3155 | 3155 | 3155 | 40 |
| 613 | 20240613 | 090000 | 167925 | 3155 | 3170 | 3170 | 3155 | 53 |