30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 1981 |
| 3 | 20240701 | 191400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240701 | 191300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240701 | 191200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240701 | 191100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240701 | 191000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240701 | 190900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240701 | 190800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240701 | 190700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240701 | 190600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240701 | 190500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240701 | 190400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240701 | 190300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240701 | 190200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240701 | 190100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240701 | 190000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240701 | 185900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240701 | 185800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240701 | 185700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240701 | 185600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240701 | 185500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240701 | 185400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240701 | 185300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240701 | 185200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240701 | 185100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240701 | 185000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240701 | 184900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240701 | 184800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240701 | 184700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240701 | 184600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240701 | 184500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 1981 |
| 33 | 20240701 | 184400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240701 | 184300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240701 | 184200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240701 | 184100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240701 | 184000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240701 | 183900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240701 | 183800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240701 | 183700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240701 | 183600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240701 | 183500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240701 | 183400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240701 | 183300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240701 | 183200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240701 | 183100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240701 | 183000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240701 | 182900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240701 | 182800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240701 | 182700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240701 | 182600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240701 | 182500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240701 | 182400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240701 | 182300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240701 | 182200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240701 | 182100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240701 | 182000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240701 | 181900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240701 | 181800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240701 | 181700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240701 | 181600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240701 | 181500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 1981 |
| 63 | 20240701 | 181400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240701 | 181300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240701 | 181200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240701 | 181100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240701 | 181000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240701 | 180900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240701 | 180800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240701 | 180700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240701 | 180600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240701 | 180500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240701 | 180400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240701 | 180300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240701 | 180200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240701 | 180100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240701 | 180000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240701 | 175900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240701 | 175800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240701 | 175700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240701 | 175600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240701 | 175500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240701 | 175400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240701 | 175300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240701 | 175200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240701 | 175100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240701 | 175000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240701 | 174900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240701 | 174800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240701 | 174700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240701 | 174600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240701 | 174500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 1981 |
| 93 | 20240701 | 174400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240701 | 174300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240701 | 174200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240701 | 174100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240701 | 174000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240701 | 173900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240701 | 173800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240701 | 173700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240701 | 173600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240701 | 173500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240701 | 173400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240701 | 173300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240701 | 173200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240701 | 173100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240701 | 173000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240701 | 172900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240701 | 172800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240701 | 172700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240701 | 172600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240701 | 172500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240701 | 172400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240701 | 172300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240701 | 172200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240701 | 172100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240701 | 172000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240701 | 171900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240701 | 171800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240701 | 171700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240701 | 171600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240701 | 171500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 1981 |
| 123 | 20240701 | 171400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240701 | 171300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240701 | 171200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240701 | 171100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240701 | 171000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240701 | 170900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240701 | 170800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240701 | 170700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240701 | 170600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240701 | 170500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240701 | 170400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240701 | 170300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240701 | 170200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240701 | 170100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240701 | 170000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240701 | 165900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240701 | 165800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240701 | 165700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240701 | 165600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240701 | 165500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240701 | 165400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240701 | 165300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240701 | 165200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240701 | 165100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240701 | 165000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240701 | 164900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240701 | 164800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240701 | 164700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240701 | 164600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240701 | 164500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 1981 |
| 153 | 20240701 | 164400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240701 | 164300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240701 | 164200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240701 | 164100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240701 | 164000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240701 | 163900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240701 | 163800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240701 | 163700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240701 | 163600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240701 | 163500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240701 | 163400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240701 | 163300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240701 | 163200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240701 | 163100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240701 | 163000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240701 | 162900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240701 | 162800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240701 | 162700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240701 | 162600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240701 | 162500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240701 | 162400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240701 | 162300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240701 | 162200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240701 | 162100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240701 | 162000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240701 | 161900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240701 | 161800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240701 | 161700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240701 | 161600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240701 | 161500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 1981 |
| 183 | 20240701 | 161400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240701 | 161300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240701 | 161200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240701 | 161100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240701 | 161000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240701 | 160900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240701 | 160800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240701 | 160700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240701 | 160600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240701 | 160500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240701 | 160400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240701 | 160300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240701 | 160200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240701 | 160100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240701 | 160000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240701 | 155900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240701 | 155800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240701 | 155700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240701 | 155600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240701 | 155500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240701 | 155400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240701 | 155300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240701 | 155200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240701 | 155100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240701 | 155000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240701 | 154900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240701 | 154800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240701 | 154700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240701 | 154600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240701 | 154500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 1981 |
| 213 | 20240701 | 154400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240701 | 154300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240701 | 154200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240701 | 154100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240701 | 154000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240701 | 153900 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240701 | 153800 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240701 | 153700 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240701 | 153600 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240701 | 153500 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240701 | 153400 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240701 | 153300 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240701 | 153200 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240701 | 153100 | 904143580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240701 | 153000 | 904143580 | 3070 | 3070 | 3070 | 3070 | 1981 |
| 228 | 20240701 | 152900 | 898061910 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20240701 | 152800 | 898061910 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20240701 | 152700 | 898061910 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20240701 | 152600 | 898061910 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20240701 | 152500 | 898061910 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20240701 | 152400 | 898061910 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20240701 | 152300 | 898061910 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20240701 | 152200 | 898061910 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20240701 | 152100 | 898061910 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20240701 | 152000 | 898061910 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20240701 | 151900 | 898061910 | 3080 | 3075 | 3080 | 3070 | 731 |
| 239 | 20240701 | 151800 | 895817685 | 3080 | 3075 | 3080 | 3070 | 110 |
| 240 | 20240701 | 151700 | 895479465 | 3075 | 3075 | 3075 | 3075 | 204 |
| 241 | 20240701 | 151600 | 894852165 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20240701 | 151500 | 894852165 | 3075 | 3075 | 3075 | 3075 | 0 |
| 243 | 20240701 | 151400 | 894852165 | 3075 | 3080 | 3080 | 3075 | 283 |
| 244 | 20240701 | 151300 | 893981935 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20240701 | 151200 | 893981935 | 3080 | 3075 | 3080 | 3075 | 114 |
| 246 | 20240701 | 151100 | 893631360 | 3075 | 3075 | 3075 | 3075 | 915 |
| 247 | 20240701 | 151000 | 890817735 | 3075 | 3070 | 3075 | 3070 | 152 |
| 248 | 20240701 | 150900 | 890351070 | 3075 | 3075 | 3075 | 3075 | 2 |
| 249 | 20240701 | 150800 | 890344920 | 3080 | 3075 | 3080 | 3070 | 429 |
| 250 | 20240701 | 150700 | 889027380 | 3080 | 3075 | 3080 | 3075 | 101 |
| 251 | 20240701 | 150600 | 888716800 | 3080 | 3075 | 3080 | 3075 | 101 |
| 252 | 20240701 | 150500 | 888406220 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20240701 | 150400 | 888406220 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20240701 | 150300 | 888406220 | 3080 | 3080 | 3080 | 3080 | 3 |
| 255 | 20240701 | 150200 | 888396980 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20240701 | 150100 | 888396980 | 3080 | 3065 | 3080 | 3065 | 107 |
| 257 | 20240701 | 150000 | 888069010 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20240701 | 145900 | 888069010 | 3065 | 3070 | 3070 | 3065 | 781 |
| 259 | 20240701 | 145800 | 885675240 | 3070 | 3070 | 3070 | 3070 | 594 |
| 260 | 20240701 | 145700 | 883851660 | 3070 | 3070 | 3070 | 3070 | 817 |
| 261 | 20240701 | 145600 | 881343470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20240701 | 145500 | 881343470 | 3070 | 3070 | 3070 | 3070 | 971 |
| 263 | 20240701 | 145400 | 878362500 | 3070 | 3070 | 3070 | 3070 | 1171 |
| 264 | 20240701 | 145300 | 874767530 | 3070 | 3070 | 3070 | 3070 | 52 |
| 265 | 20240701 | 145200 | 874607890 | 3080 | 3080 | 3080 | 3080 | 1 |
| 266 | 20240701 | 145100 | 874604810 | 3070 | 3070 | 3070 | 3070 | 761 |
| 267 | 20240701 | 145000 | 872268540 | 3080 | 3075 | 3080 | 3070 | 721 |
| 268 | 20240701 | 144900 | 870055055 | 3070 | 3070 | 3070 | 3070 | 849 |
| 269 | 20240701 | 144800 | 867448625 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20240701 | 144700 | 867448625 | 3070 | 3070 | 3070 | 3070 | 632 |
| 271 | 20240701 | 144600 | 865508385 | 3070 | 3070 | 3070 | 3070 | 936 |
| 272 | 20240701 | 144500 | 862634865 | 3065 | 3065 | 3065 | 3065 | 0 |
| 273 | 20240701 | 144400 | 862634865 | 3065 | 3070 | 3070 | 3065 | 4544 |
| 274 | 20240701 | 144300 | 848689655 | 3070 | 3080 | 3080 | 3070 | 785 |
| 275 | 20240701 | 144200 | 846279695 | 3080 | 3070 | 3080 | 3070 | 700 |
| 276 | 20240701 | 144100 | 844130665 | 3080 | 3080 | 3080 | 3070 | 1004 |
| 277 | 20240701 | 144000 | 841048345 | 3080 | 3080 | 3080 | 3070 | 947 |
| 278 | 20240701 | 143900 | 838140985 | 3080 | 3070 | 3080 | 3070 | 542 |
| 279 | 20240701 | 143800 | 836477035 | 3080 | 3065 | 3080 | 3065 | 914 |
| 280 | 20240701 | 143700 | 833675610 | 3080 | 3080 | 3080 | 3080 | 14 |
| 281 | 20240701 | 143600 | 833632490 | 3080 | 3065 | 3080 | 3065 | 600 |
| 282 | 20240701 | 143500 | 831793010 | 3080 | 3080 | 3080 | 3070 | 920 |
| 283 | 20240701 | 143400 | 828968550 | 3075 | 3080 | 3080 | 3075 | 21 |
| 284 | 20240701 | 143300 | 828903970 | 3070 | 3080 | 3080 | 3070 | 567 |
| 285 | 20240701 | 143200 | 827163270 | 3070 | 3080 | 3080 | 3070 | 788 |
| 286 | 20240701 | 143100 | 824744100 | 3070 | 3070 | 3070 | 3070 | 694 |
| 287 | 20240701 | 143000 | 822613520 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20240701 | 142900 | 822613520 | 3070 | 3070 | 3070 | 3070 | 916 |
| 289 | 20240701 | 142800 | 819801400 | 3085 | 3070 | 3085 | 3070 | 565 |
| 290 | 20240701 | 142700 | 818066835 | 3085 | 3070 | 3085 | 3070 | 774 |
| 291 | 20240701 | 142600 | 815690640 | 3075 | 3075 | 3075 | 3075 | 0 |
| 292 | 20240701 | 142500 | 815690640 | 3075 | 3080 | 3080 | 3075 | 1444 |
| 293 | 20240701 | 142400 | 811246660 | 3080 | 3075 | 3080 | 3075 | 2328 |
| 294 | 20240701 | 142300 | 804080560 | 3080 | 3080 | 3080 | 3080 | 348 |
| 295 | 20240701 | 142200 | 803008720 | 3070 | 3080 | 3080 | 3070 | 653 |
| 296 | 20240701 | 142100 | 801004000 | 3075 | 3075 | 3075 | 3075 | 930 |
| 297 | 20240701 | 142000 | 798144250 | 3070 | 3070 | 3070 | 3070 | 551 |
| 298 | 20240701 | 141900 | 796452680 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20240701 | 141800 | 796452680 | 3070 | 3070 | 3070 | 3070 | 936 |
| 300 | 20240701 | 141700 | 793579160 | 3070 | 3070 | 3070 | 3070 | 544 |
| 301 | 20240701 | 141600 | 791909080 | 3080 | 3070 | 3080 | 3070 | 2216 |
| 302 | 20240701 | 141500 | 785092500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 303 | 20240701 | 141400 | 785092500 | 3070 | 3070 | 3070 | 3070 | 611 |
| 304 | 20240701 | 141300 | 783216730 | 3075 | 3070 | 3075 | 3070 | 1531 |
| 305 | 20240701 | 141200 | 778512635 | 3075 | 3070 | 3075 | 3070 | 736 |
| 306 | 20240701 | 141100 | 776253105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 307 | 20240701 | 141000 | 776253105 | 3075 | 3075 | 3075 | 3070 | 754 |
| 308 | 20240701 | 140900 | 773938315 | 3070 | 3070 | 3070 | 3070 | 1037 |
| 309 | 20240701 | 140800 | 770754725 | 3075 | 3075 | 3075 | 3075 | 0 |
| 310 | 20240701 | 140700 | 770754725 | 3075 | 3075 | 3075 | 3075 | 854 |
| 311 | 20240701 | 140600 | 768128675 | 3080 | 3080 | 3080 | 3075 | 1697 |
| 312 | 20240701 | 140500 | 762909905 | 3075 | 3075 | 3075 | 3075 | 803 |
| 313 | 20240701 | 140400 | 760440680 | 3080 | 3080 | 3080 | 3080 | 1 |
| 314 | 20240701 | 140300 | 760437600 | 3080 | 3080 | 3080 | 3075 | 764 |
| 315 | 20240701 | 140200 | 758087870 | 3075 | 3075 | 3075 | 3075 | 1650 |
| 316 | 20240701 | 140100 | 753014120 | 3080 | 3075 | 3080 | 3075 | 603 |
| 317 | 20240701 | 140000 | 751159890 | 3080 | 3080 | 3080 | 3080 | 0 |
| 318 | 20240701 | 135900 | 751159890 | 3080 | 3080 | 3080 | 3075 | 1032 |
| 319 | 20240701 | 135800 | 747985990 | 3075 | 3075 | 3075 | 3075 | 550 |
| 320 | 20240701 | 135700 | 746294740 | 3080 | 3080 | 3080 | 3080 | 0 |
| 321 | 20240701 | 135600 | 746294740 | 3080 | 3080 | 3080 | 3075 | 1233 |
| 322 | 20240701 | 135500 | 742501300 | 3080 | 3075 | 3080 | 3075 | 641 |
| 323 | 20240701 | 135400 | 740530220 | 3080 | 3075 | 3080 | 3075 | 907 |
| 324 | 20240701 | 135300 | 737741190 | 3080 | 3075 | 3080 | 3075 | 801 |
| 325 | 20240701 | 135200 | 735278110 | 3075 | 3075 | 3075 | 3075 | 817 |
| 326 | 20240701 | 135100 | 732765835 | 3080 | 3075 | 3080 | 3075 | 744 |
| 327 | 20240701 | 135000 | 730478030 | 3080 | 3075 | 3080 | 3075 | 1794 |
| 328 | 20240701 | 134900 | 724957195 | 3080 | 3075 | 3080 | 3075 | 579 |
| 329 | 20240701 | 134800 | 723176270 | 3080 | 3080 | 3080 | 3075 | 1001 |
| 330 | 20240701 | 134700 | 720098185 | 3075 | 3075 | 3075 | 3075 | 882 |
| 331 | 20240701 | 134600 | 717386035 | 3075 | 3075 | 3075 | 3075 | 201 |
| 332 | 20240701 | 134500 | 716767960 | 3075 | 3075 | 3080 | 3075 | 1479 |
| 333 | 20240701 | 134400 | 712220030 | 3075 | 3080 | 3080 | 3075 | 3 |
| 334 | 20240701 | 134300 | 712210800 | 3075 | 3075 | 3075 | 3075 | 1536 |
| 335 | 20240701 | 134200 | 707487600 | 3080 | 3080 | 3080 | 3080 | 1 |
| 336 | 20240701 | 134100 | 707484520 | 3075 | 3080 | 3080 | 3075 | 1145 |
| 337 | 20240701 | 134000 | 703961140 | 3075 | 3075 | 3075 | 3075 | 787 |
| 338 | 20240701 | 133900 | 701541115 | 3075 | 3075 | 3075 | 3075 | 694 |
| 339 | 20240701 | 133800 | 699407065 | 3080 | 3080 | 3080 | 3080 | 0 |
| 340 | 20240701 | 133700 | 699407065 | 3080 | 3075 | 3080 | 3075 | 759 |
| 341 | 20240701 | 133600 | 697073135 | 3080 | 3075 | 3080 | 3075 | 723 |
| 342 | 20240701 | 133500 | 694849905 | 3080 | 3080 | 3080 | 3080 | 50 |
| 343 | 20240701 | 133400 | 694695905 | 3075 | 3080 | 3080 | 3075 | 748 |
| 344 | 20240701 | 133300 | 692395780 | 3080 | 3080 | 3080 | 3080 | 196 |
| 345 | 20240701 | 133200 | 691792100 | 3085 | 3075 | 3085 | 3075 | 939 |
| 346 | 20240701 | 133100 | 688904665 | 3085 | 3085 | 3085 | 3085 | 11 |
| 347 | 20240701 | 133000 | 688870730 | 3075 | 3075 | 3075 | 3075 | 542 |
| 348 | 20240701 | 132900 | 687204080 | 3085 | 3075 | 3085 | 3075 | 946 |
| 349 | 20240701 | 132800 | 684295120 | 3085 | 3080 | 3085 | 3080 | 537 |
| 350 | 20240701 | 132700 | 682641155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 351 | 20240701 | 132600 | 682641155 | 3085 | 3080 | 3085 | 3080 | 900 |
| 352 | 20240701 | 132500 | 679869150 | 3085 | 3090 | 3090 | 3085 | 259 |
| 353 | 20240701 | 132400 | 679070130 | 3090 | 3080 | 3090 | 3080 | 906 |
| 354 | 20240701 | 132300 | 676279640 | 3085 | 3090 | 3090 | 3085 | 2 |
| 355 | 20240701 | 132200 | 676273465 | 3075 | 3075 | 3075 | 3075 | 576 |
| 356 | 20240701 | 132100 | 674502265 | 3070 | 3075 | 3075 | 3070 | 1775 |
| 357 | 20240701 | 132000 | 669047595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 358 | 20240701 | 131900 | 669047595 | 3075 | 3075 | 3075 | 3075 | 705 |
| 359 | 20240701 | 131800 | 666879720 | 3075 | 3075 | 3075 | 3075 | 919 |
| 360 | 20240701 | 131700 | 664053795 | 3070 | 3070 | 3070 | 3070 | 562 |
| 361 | 20240701 | 131600 | 662328455 | 3070 | 3075 | 3075 | 3070 | 847 |
| 362 | 20240701 | 131500 | 659726625 | 3075 | 3075 | 3075 | 3075 | 935 |
| 363 | 20240701 | 131400 | 656851500 | 3075 | 3075 | 3075 | 3075 | 545 |
| 364 | 20240701 | 131300 | 655175625 | 3075 | 3075 | 3075 | 3075 | 792 |
| 365 | 20240701 | 131200 | 652740225 | 3075 | 3075 | 3075 | 3075 | 0 |
| 366 | 20240701 | 131100 | 652740225 | 3075 | 3075 | 3075 | 3075 | 689 |
| 367 | 20240701 | 131000 | 650621550 | 3070 | 3070 | 3070 | 3070 | 836 |
| 368 | 20240701 | 130900 | 648055030 | 3075 | 3070 | 3075 | 3070 | 556 |
| 369 | 20240701 | 130800 | 646345445 | 3065 | 3065 | 3070 | 3065 | 766 |
| 370 | 20240701 | 130700 | 643997050 | 3070 | 3065 | 3070 | 3065 | 818 |
| 371 | 20240701 | 130600 | 641489830 | 3070 | 3075 | 3075 | 3070 | 636 |
| 372 | 20240701 | 130500 | 639537305 | 3075 | 3075 | 3075 | 3075 | 2 |
| 373 | 20240701 | 130400 | 639531155 | 3070 | 3070 | 3070 | 3070 | 947 |
| 374 | 20240701 | 130300 | 636623865 | 3070 | 3070 | 3070 | 3070 | 541 |
| 375 | 20240701 | 130200 | 634962995 | 3070 | 3070 | 3070 | 3070 | 951 |
| 376 | 20240701 | 130100 | 632043425 | 3075 | 3070 | 3075 | 3070 | 1182 |
| 377 | 20240701 | 130000 | 628412570 | 3065 | 3065 | 3065 | 3065 | 530 |
| 378 | 20240701 | 125900 | 626788120 | 3070 | 3070 | 3070 | 3065 | 1849 |
| 379 | 20240701 | 125800 | 621116270 | 3070 | 3070 | 3070 | 3070 | 21 |
| 380 | 20240701 | 125700 | 621051800 | 3065 | 3065 | 3065 | 3065 | 564 |
| 381 | 20240701 | 125600 | 619323140 | 3070 | 3070 | 3070 | 3070 | 1 |
| 382 | 20240701 | 125500 | 619320070 | 3070 | 3070 | 3070 | 3065 | 884 |
| 383 | 20240701 | 125400 | 616608820 | 3070 | 3065 | 3070 | 3065 | 1001 |
| 384 | 20240701 | 125300 | 613540750 | 3065 | 3070 | 3070 | 3065 | 825 |
| 385 | 20240701 | 125200 | 611012095 | 3070 | 3070 | 3070 | 3070 | 300 |
| 386 | 20240701 | 125100 | 610091095 | 3075 | 3065 | 3075 | 3065 | 1007 |
| 387 | 20240701 | 125000 | 607004630 | 3075 | 3075 | 3075 | 3075 | 2 |
| 388 | 20240701 | 124900 | 606998480 | 3070 | 3075 | 3075 | 3070 | 2517 |
| 389 | 20240701 | 124800 | 599271285 | 3070 | 3070 | 3070 | 3070 | 815 |
| 390 | 20240701 | 124700 | 596769235 | 3075 | 3070 | 3075 | 3070 | 202 |
| 391 | 20240701 | 124600 | 596149085 | 3070 | 3070 | 3070 | 3070 | 665 |
| 392 | 20240701 | 124500 | 594107535 | 3075 | 3075 | 3075 | 3075 | 520 |
| 393 | 20240701 | 124400 | 592508535 | 3075 | 3075 | 3075 | 3075 | 610 |
| 394 | 20240701 | 124300 | 590632785 | 3080 | 3075 | 3080 | 3075 | 202 |
| 395 | 20240701 | 124200 | 590011625 | 3070 | 3075 | 3080 | 3070 | 2023 |
| 396 | 20240701 | 124100 | 583795295 | 3070 | 3075 | 3075 | 3070 | 756 |
| 397 | 20240701 | 124000 | 581473595 | 3075 | 3075 | 3075 | 3075 | 1088 |
| 398 | 20240701 | 123900 | 578127995 | 3080 | 3080 | 3080 | 3080 | 2 |
| 399 | 20240701 | 123800 | 578121835 | 3075 | 3075 | 3075 | 3075 | 603 |
| 400 | 20240701 | 123700 | 576267610 | 3075 | 3080 | 3080 | 3075 | 201 |
| 401 | 20240701 | 123600 | 575649530 | 3075 | 3075 | 3075 | 3075 | 715 |
| 402 | 20240701 | 123500 | 573450905 | 3070 | 3070 | 3070 | 3070 | 0 |
| 403 | 20240701 | 123400 | 573450905 | 3070 | 3070 | 3070 | 3070 | 858 |
| 404 | 20240701 | 123300 | 570816845 | 3070 | 3080 | 3080 | 3070 | 624 |
| 405 | 20240701 | 123200 | 568901155 | 3075 | 3080 | 3080 | 3075 | 803 |
| 406 | 20240701 | 123100 | 566431925 | 3075 | 3075 | 3075 | 3075 | 957 |
| 407 | 20240701 | 123000 | 563489150 | 3075 | 3075 | 3075 | 3075 | 563 |
| 408 | 20240701 | 122900 | 561757925 | 3075 | 3075 | 3080 | 3075 | 1331 |
| 409 | 20240701 | 122800 | 557665090 | 3080 | 3080 | 3080 | 3080 | 98 |
| 410 | 20240701 | 122700 | 557363250 | 3080 | 3080 | 3090 | 3080 | 780 |
| 411 | 20240701 | 122600 | 554960840 | 3080 | 3090 | 3090 | 3075 | 716 |
| 412 | 20240701 | 122500 | 552756550 | 3080 | 3080 | 3080 | 3080 | 848 |
| 413 | 20240701 | 122400 | 550144710 | 3085 | 3075 | 3085 | 3075 | 3200 |
| 414 | 20240701 | 122300 | 540274710 | 3075 | 3075 | 3075 | 3075 | 849 |
| 415 | 20240701 | 122200 | 537664035 | 3075 | 3075 | 3075 | 3075 | 831 |
| 416 | 20240701 | 122100 | 535108710 | 3075 | 3075 | 3075 | 3075 | 400 |
| 417 | 20240701 | 122000 | 533878710 | 3075 | 3080 | 3080 | 3075 | 2675 |
| 418 | 20240701 | 121900 | 525646055 | 3075 | 3075 | 3075 | 3075 | 612 |
| 419 | 20240701 | 121800 | 523764155 | 3075 | 3075 | 3075 | 3075 | 907 |
| 420 | 20240701 | 121700 | 520975130 | 3075 | 3075 | 3075 | 3075 | 0 |
| 421 | 20240701 | 121600 | 520975130 | 3075 | 3080 | 3080 | 3075 | 773 |
| 422 | 20240701 | 121500 | 518597155 | 3080 | 3080 | 3080 | 3080 | 375 |
| 423 | 20240701 | 121400 | 517442155 | 3080 | 3080 | 3080 | 3080 | 534 |
| 424 | 20240701 | 121300 | 515797435 | 3085 | 3085 | 3085 | 3085 | 632 |
| 425 | 20240701 | 121200 | 513847715 | 3075 | 3075 | 3075 | 3075 | 750 |
| 426 | 20240701 | 121100 | 511541465 | 3080 | 3075 | 3080 | 3075 | 1230 |
| 427 | 20240701 | 121000 | 507756715 | 3075 | 3075 | 3075 | 3075 | 0 |
| 428 | 20240701 | 120900 | 507756715 | 3075 | 3075 | 3075 | 3075 | 920 |
| 429 | 20240701 | 120800 | 504927715 | 3070 | 3070 | 3070 | 3070 | 561 |
| 430 | 20240701 | 120700 | 503205445 | 3070 | 3070 | 3070 | 3070 | 884 |
| 431 | 20240701 | 120600 | 500491565 | 3075 | 3080 | 3080 | 3075 | 813 |
| 432 | 20240701 | 120500 | 497987530 | 3075 | 3080 | 3080 | 3075 | 597 |
| 433 | 20240701 | 120400 | 496151750 | 3075 | 3075 | 3075 | 3075 | 873 |
| 434 | 20240701 | 120300 | 493467275 | 3075 | 3075 | 3075 | 3075 | 608 |
| 435 | 20240701 | 120200 | 491597675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 436 | 20240701 | 120100 | 491597675 | 3075 | 3080 | 3080 | 3075 | 819 |
| 437 | 20240701 | 120000 | 489079245 | 3075 | 3075 | 3075 | 3070 | 663 |
| 438 | 20240701 | 115900 | 487040525 | 3075 | 3080 | 3080 | 3075 | 1589 |
| 439 | 20240701 | 115800 | 482153770 | 3085 | 3080 | 3085 | 3080 | 165 |
| 440 | 20240701 | 115700 | 481645565 | 3075 | 3075 | 3075 | 3075 | 551 |
| 441 | 20240701 | 115600 | 479951240 | 3080 | 3085 | 3085 | 3080 | 1128 |
| 442 | 20240701 | 115500 | 476476935 | 3085 | 3085 | 3085 | 3085 | 523 |
| 443 | 20240701 | 115400 | 474863480 | 3090 | 3095 | 3095 | 3090 | 4 |
| 444 | 20240701 | 115300 | 474851115 | 3095 | 3095 | 3095 | 3095 | 2 |
| 445 | 20240701 | 115200 | 474844925 | 3095 | 3085 | 3095 | 3085 | 588 |
| 446 | 20240701 | 115100 | 473030895 | 3090 | 3080 | 3090 | 3080 | 1328 |
| 447 | 20240701 | 115000 | 468936590 | 3075 | 3075 | 3075 | 3075 | 791 |
| 448 | 20240701 | 114900 | 466504265 | 3075 | 3070 | 3075 | 3070 | 1921 |
| 449 | 20240701 | 114800 | 460600765 | 3070 | 3065 | 3070 | 3065 | 1115 |
| 450 | 20240701 | 114700 | 457182180 | 3070 | 3070 | 3070 | 3070 | 5778 |
| 451 | 20240701 | 114600 | 439443720 | 3075 | 3075 | 3075 | 3075 | 356 |
| 452 | 20240701 | 114500 | 438349020 | 3080 | 3075 | 3080 | 3075 | 957 |
| 453 | 20240701 | 114400 | 435405945 | 3080 | 3080 | 3080 | 3080 | 102 |
| 454 | 20240701 | 114300 | 435091785 | 3075 | 3080 | 3080 | 3075 | 593 |
| 455 | 20240701 | 114200 | 433268260 | 3080 | 3080 | 3080 | 3080 | 364 |
| 456 | 20240701 | 114100 | 432147140 | 3080 | 3080 | 3080 | 3080 | 423 |
| 457 | 20240701 | 114000 | 430844300 | 3080 | 3080 | 3080 | 3080 | 254 |
| 458 | 20240701 | 113900 | 430061980 | 3075 | 3080 | 3080 | 3075 | 838 |
| 459 | 20240701 | 113800 | 427485120 | 3080 | 3080 | 3080 | 3080 | 552 |
| 460 | 20240701 | 113700 | 425784960 | 3085 | 3085 | 3085 | 3085 | 4 |
| 461 | 20240701 | 113600 | 425772620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 462 | 20240701 | 113500 | 425772620 | 3110 | 3085 | 3110 | 3085 | 696 |
| 463 | 20240701 | 113400 | 423625435 | 3085 | 3110 | 3110 | 3085 | 779 |
| 464 | 20240701 | 113300 | 421222095 | 3085 | 3085 | 3085 | 3085 | 0 |
| 465 | 20240701 | 113200 | 421222095 | 3085 | 3090 | 3090 | 3085 | 3050 |
| 466 | 20240701 | 113100 | 411801125 | 3085 | 3085 | 3085 | 3085 | 1075 |
| 467 | 20240701 | 113000 | 408484750 | 3080 | 3085 | 3085 | 3080 | 1520 |
| 468 | 20240701 | 112900 | 403800550 | 3085 | 3085 | 3085 | 3085 | 0 |
| 469 | 20240701 | 112800 | 403800550 | 3085 | 3090 | 3090 | 3085 | 867 |
| 470 | 20240701 | 112700 | 401125815 | 3085 | 3085 | 3085 | 3085 | 621 |
| 471 | 20240701 | 112600 | 399210030 | 3085 | 3080 | 3085 | 3080 | 782 |
| 472 | 20240701 | 112500 | 396801450 | 3085 | 3085 | 3085 | 3085 | 257 |
| 473 | 20240701 | 112400 | 396008605 | 3085 | 3085 | 3085 | 3085 | 442 |
| 474 | 20240701 | 112300 | 394645035 | 3090 | 3090 | 3090 | 3090 | 3 |
| 475 | 20240701 | 112200 | 394635765 | 3085 | 3085 | 3085 | 3085 | 0 |
| 476 | 20240701 | 112100 | 394635765 | 3085 | 3090 | 3090 | 3085 | 710 |
| 477 | 20240701 | 112000 | 392445215 | 3085 | 3090 | 3090 | 3085 | 5675 |
| 478 | 20240701 | 111900 | 374933220 | 3095 | 3095 | 3095 | 3095 | 2596 |
| 479 | 20240701 | 111800 | 366898600 | 3095 | 3100 | 3100 | 3095 | 100 |
| 480 | 20240701 | 111700 | 366589090 | 3095 | 3120 | 3120 | 3095 | 894 |
| 481 | 20240701 | 111600 | 363822110 | 3100 | 3120 | 3120 | 3095 | 788 |
| 482 | 20240701 | 111500 | 361382110 | 3120 | 3095 | 3120 | 3095 | 841 |
| 483 | 20240701 | 111400 | 358779190 | 3080 | 3080 | 3080 | 3080 | 0 |
| 484 | 20240701 | 111300 | 358779190 | 3080 | 3080 | 3080 | 3080 | 641 |
| 485 | 20240701 | 111200 | 356804910 | 3080 | 3085 | 3085 | 3080 | 1060 |
| 486 | 20240701 | 111100 | 353539540 | 3080 | 3070 | 3080 | 3070 | 2339 |
| 487 | 20240701 | 111000 | 346349430 | 3070 | 3070 | 3070 | 3070 | 628 |
| 488 | 20240701 | 110900 | 344421470 | 3065 | 3065 | 3065 | 3065 | 1038 |
| 489 | 20240701 | 110800 | 341240000 | 3065 | 3065 | 3065 | 3065 | 643 |
| 490 | 20240701 | 110700 | 339269205 | 3065 | 3065 | 3065 | 3065 | 0 |
| 491 | 20240701 | 110600 | 339269205 | 3065 | 3070 | 3070 | 3065 | 859 |
| 492 | 20240701 | 110500 | 336636005 | 3070 | 3070 | 3070 | 3070 | 5 |
| 493 | 20240701 | 110400 | 336620655 | 3065 | 3070 | 3070 | 3065 | 2330 |
| 494 | 20240701 | 110300 | 329471835 | 3075 | 3075 | 3075 | 3075 | 6 |
| 495 | 20240701 | 110200 | 329453385 | 3075 | 3075 | 3075 | 3075 | 155 |
| 496 | 20240701 | 110100 | 328976760 | 3075 | 3080 | 3080 | 3075 | 1177 |
| 497 | 20240701 | 110000 | 325356720 | 3080 | 3080 | 3080 | 3080 | 625 |
| 498 | 20240701 | 105900 | 323431720 | 3085 | 3085 | 3085 | 3085 | 2 |
| 499 | 20240701 | 105800 | 323425550 | 3075 | 3085 | 3085 | 3075 | 892 |
| 500 | 20240701 | 105700 | 320682640 | 3080 | 3070 | 3080 | 3070 | 658 |
| 501 | 20240701 | 105600 | 318661890 | 3080 | 3070 | 3085 | 3065 | 1828 |
| 502 | 20240701 | 105500 | 313051060 | 3070 | 3075 | 3085 | 3070 | 2856 |
| 503 | 20240701 | 105400 | 304278765 | 3080 | 3085 | 3085 | 3075 | 1343 |
| 504 | 20240701 | 105300 | 300144370 | 3085 | 3080 | 3085 | 3080 | 4409 |
| 505 | 20240701 | 105200 | 286562200 | 3080 | 3075 | 3080 | 3075 | 952 |
| 506 | 20240701 | 105100 | 283632540 | 3080 | 3085 | 3085 | 3080 | 2585 |
| 507 | 20240701 | 105000 | 275665620 | 3085 | 3090 | 3090 | 3085 | 2707 |
| 508 | 20240701 | 104900 | 267312505 | 3095 | 3095 | 3095 | 3090 | 440 |
| 509 | 20240701 | 104800 | 265952560 | 3095 | 3090 | 3095 | 3090 | 885 |
| 510 | 20240701 | 104700 | 263214985 | 3090 | 3090 | 3095 | 3090 | 922 |
| 511 | 20240701 | 104600 | 260366000 | 3090 | 3090 | 3090 | 3090 | 641 |
| 512 | 20240701 | 104500 | 258385310 | 3095 | 3090 | 3095 | 3090 | 1870 |
| 513 | 20240701 | 104400 | 252601420 | 3090 | 3090 | 3095 | 3090 | 471 |
| 514 | 20240701 | 104300 | 251146005 | 3090 | 3090 | 3095 | 3090 | 1741 |
| 515 | 20240701 | 104200 | 245766165 | 3095 | 3100 | 3100 | 3095 | 354 |
| 516 | 20240701 | 104100 | 244669035 | 3090 | 3095 | 3105 | 3090 | 2255 |
| 517 | 20240701 | 104000 | 237692140 | 3095 | 3105 | 3105 | 3095 | 3341 |
| 518 | 20240701 | 103900 | 227334470 | 3100 | 3110 | 3110 | 3100 | 1437 |
| 519 | 20240701 | 103800 | 222872560 | 3110 | 3115 | 3115 | 3110 | 3180 |
| 520 | 20240701 | 103700 | 212980760 | 3110 | 3110 | 3110 | 3110 | 0 |
| 521 | 20240701 | 103600 | 212980760 | 3110 | 3125 | 3125 | 3110 | 5370 |
| 522 | 20240701 | 103500 | 196234035 | 3125 | 3125 | 3125 | 3115 | 1293 |
| 523 | 20240701 | 103400 | 192199195 | 3125 | 3125 | 3125 | 3125 | 744 |
| 524 | 20240701 | 103300 | 189874195 | 3125 | 3130 | 3130 | 3125 | 2581 |
| 525 | 20240701 | 103200 | 181808055 | 3125 | 3135 | 3135 | 3125 | 3964 |
| 526 | 20240701 | 103100 | 169406405 | 3130 | 3140 | 3140 | 3130 | 1850 |
| 527 | 20240701 | 103000 | 163607430 | 3140 | 3140 | 3140 | 3140 | 0 |
| 528 | 20240701 | 102900 | 163607430 | 3140 | 3145 | 3145 | 3140 | 2323 |
| 529 | 20240701 | 102800 | 156312200 | 3150 | 3150 | 3150 | 3150 | 152 |
| 530 | 20240701 | 102700 | 155833400 | 3155 | 3155 | 3155 | 3150 | 766 |
| 531 | 20240701 | 102600 | 153419980 | 3165 | 3165 | 3165 | 3165 | 0 |
| 532 | 20240701 | 102500 | 153419980 | 3165 | 3165 | 3165 | 3165 | 0 |
| 533 | 20240701 | 102400 | 153419980 | 3165 | 3165 | 3165 | 3165 | 0 |
| 534 | 20240701 | 102300 | 153419980 | 3165 | 3165 | 3165 | 3165 | 80 |
| 535 | 20240701 | 102200 | 153166780 | 3165 | 3150 | 3165 | 3150 | 3290 |
| 536 | 20240701 | 102100 | 142777260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 537 | 20240701 | 102000 | 142777260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 538 | 20240701 | 101900 | 142777260 | 3140 | 3140 | 3140 | 3140 | 2000 |
| 539 | 20240701 | 101800 | 136497260 | 3140 | 3135 | 3140 | 3135 | 36 |
| 540 | 20240701 | 101700 | 136384225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 541 | 20240701 | 101600 | 136384225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 542 | 20240701 | 101500 | 136384225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 543 | 20240701 | 101400 | 136384225 | 3140 | 3140 | 3140 | 3140 | 1 |
| 544 | 20240701 | 101300 | 136381085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 545 | 20240701 | 101200 | 136381085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 546 | 20240701 | 101100 | 136381085 | 3135 | 3150 | 3150 | 3135 | 1001 |
| 547 | 20240701 | 101000 | 133242935 | 3150 | 3150 | 3150 | 3150 | 2 |
| 548 | 20240701 | 100900 | 133236635 | 3135 | 3150 | 3150 | 3135 | 1124 |
| 549 | 20240701 | 100800 | 129711840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 550 | 20240701 | 100700 | 129711840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 551 | 20240701 | 100600 | 129711840 | 3150 | 3160 | 3160 | 3150 | 31 |
| 552 | 20240701 | 100500 | 129613890 | 3160 | 3160 | 3160 | 3160 | 0 |
| 553 | 20240701 | 100400 | 129613890 | 3160 | 3160 | 3160 | 3160 | 0 |
| 554 | 20240701 | 100300 | 129613890 | 3160 | 3160 | 3160 | 3160 | 1 |
| 555 | 20240701 | 100200 | 129610730 | 3135 | 3145 | 3145 | 3135 | 553 |
| 556 | 20240701 | 100100 | 127876075 | 3145 | 3145 | 3145 | 3145 | 0 |
| 557 | 20240701 | 100000 | 127876075 | 3145 | 3140 | 3145 | 3140 | 1314 |
| 558 | 20240701 | 095900 | 123747950 | 3140 | 3135 | 3140 | 3135 | 3 |
| 559 | 20240701 | 095800 | 123738540 | 3145 | 3155 | 3155 | 3130 | 2887 |
| 560 | 20240701 | 095700 | 114686980 | 3145 | 3170 | 3175 | 3145 | 9651 |
| 561 | 20240701 | 095600 | 84311345 | 3175 | 3175 | 3175 | 3175 | 1 |
| 562 | 20240701 | 095500 | 84308170 | 3175 | 3170 | 3175 | 3165 | 231 |
| 563 | 20240701 | 095400 | 83576730 | 3165 | 3165 | 3165 | 3165 | 0 |
| 564 | 20240701 | 095300 | 83576730 | 3165 | 3165 | 3165 | 3165 | 0 |
| 565 | 20240701 | 095200 | 83576730 | 3165 | 3170 | 3170 | 3165 | 1132 |
| 566 | 20240701 | 095100 | 79993850 | 3175 | 3175 | 3175 | 3175 | 0 |
| 567 | 20240701 | 095000 | 79993850 | 3175 | 3175 | 3175 | 3175 | 0 |
| 568 | 20240701 | 094900 | 79993850 | 3175 | 3175 | 3175 | 3175 | 21 |
| 569 | 20240701 | 094800 | 79927175 | 3175 | 3175 | 3175 | 3175 | 174 |
| 570 | 20240701 | 094700 | 79374725 | 3175 | 3160 | 3175 | 3160 | 616 |
| 571 | 20240701 | 094600 | 77427685 | 3160 | 3160 | 3160 | 3160 | 955 |
| 572 | 20240701 | 094500 | 74409885 | 3160 | 3160 | 3160 | 3160 | 0 |
| 573 | 20240701 | 094400 | 74409885 | 3160 | 3160 | 3160 | 3160 | 511 |
| 574 | 20240701 | 094300 | 72795125 | 3165 | 3165 | 3165 | 3165 | 0 |
| 575 | 20240701 | 094200 | 72795125 | 3165 | 3165 | 3165 | 3165 | 0 |
| 576 | 20240701 | 094100 | 72795125 | 3165 | 3165 | 3165 | 3165 | 510 |
| 577 | 20240701 | 094000 | 71180975 | 3170 | 3170 | 3170 | 3170 | 2 |
| 578 | 20240701 | 093900 | 71174635 | 3170 | 3170 | 3170 | 3170 | 11 |
| 579 | 20240701 | 093800 | 71139765 | 3170 | 3175 | 3175 | 3170 | 330 |
| 580 | 20240701 | 093700 | 70093615 | 3175 | 3170 | 3175 | 3170 | 301 |
| 581 | 20240701 | 093600 | 69139440 | 3170 | 3165 | 3170 | 3165 | 350 |
| 582 | 20240701 | 093500 | 68031440 | 3165 | 3160 | 3165 | 3160 | 1102 |
| 583 | 20240701 | 093400 | 64545335 | 3160 | 3155 | 3160 | 3155 | 811 |
| 584 | 20240701 | 093300 | 61982600 | 3160 | 3150 | 3160 | 3150 | 7 |
| 585 | 20240701 | 093200 | 61960490 | 3150 | 3150 | 3150 | 3150 | 475 |
| 586 | 20240701 | 093100 | 60464240 | 3150 | 3150 | 3150 | 3150 | 209 |
| 587 | 20240701 | 093000 | 59805890 | 3150 | 3145 | 3150 | 3140 | 661 |
| 588 | 20240701 | 092900 | 57724520 | 3145 | 3130 | 3145 | 3130 | 2682 |
| 589 | 20240701 | 092800 | 49328780 | 3130 | 3145 | 3145 | 3130 | 680 |
| 590 | 20240701 | 092700 | 47198885 | 3145 | 3140 | 3145 | 3140 | 1402 |
| 591 | 20240701 | 092600 | 42794205 | 3140 | 3145 | 3145 | 3140 | 112 |
| 592 | 20240701 | 092500 | 42442460 | 3145 | 3155 | 3155 | 3145 | 579 |
| 593 | 20240701 | 092400 | 40620010 | 3155 | 3175 | 3175 | 3155 | 2766 |
| 594 | 20240701 | 092300 | 31866640 | 3180 | 3185 | 3185 | 3180 | 266 |
| 595 | 20240701 | 092200 | 31020660 | 3185 | 3180 | 3185 | 3180 | 1001 |
| 596 | 20240701 | 092100 | 27837475 | 3185 | 3180 | 3185 | 3180 | 22 |
| 597 | 20240701 | 092000 | 27767505 | 3185 | 3185 | 3185 | 3185 | 0 |
| 598 | 20240701 | 091900 | 27767505 | 3185 | 3185 | 3185 | 3185 | 600 |
| 599 | 20240701 | 091800 | 25856505 | 3180 | 3185 | 3185 | 3180 | 1120 |
| 600 | 20240701 | 091700 | 22294900 | 3180 | 3195 | 3195 | 3180 | 2938 |
| 601 | 20240701 | 091600 | 12943360 | 3195 | 3195 | 3195 | 3195 | 21 |
| 602 | 20240701 | 091500 | 12876265 | 3190 | 3195 | 3195 | 3190 | 1751 |
| 603 | 20240701 | 091400 | 7288190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 604 | 20240701 | 091300 | 7288190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 605 | 20240701 | 091200 | 7288190 | 3200 | 3200 | 3200 | 3200 | 146 |
| 606 | 20240701 | 091100 | 6820990 | 3200 | 3200 | 3200 | 3200 | 4 |
| 607 | 20240701 | 091000 | 6808190 | 3200 | 3200 | 3200 | 3200 | 199 |
| 608 | 20240701 | 090900 | 6171390 | 3190 | 3190 | 3190 | 3190 | 24 |
| 609 | 20240701 | 090800 | 6094830 | 3190 | 3210 | 3210 | 3190 | 1137 |
| 610 | 20240701 | 090700 | 2457570 | 3215 | 3220 | 3220 | 3215 | 18 |
| 611 | 20240701 | 090600 | 2399670 | 3210 | 3210 | 3210 | 3210 | 283 |
| 612 | 20240701 | 090500 | 1491240 | 3215 | 3215 | 3215 | 3215 | 40 |
| 613 | 20240701 | 090400 | 1362640 | 3215 | 3215 | 3215 | 3215 | 267 |
| 614 | 20240701 | 090300 | 504235 | 3215 | 3230 | 3230 | 3215 | 29 |
| 615 | 20240701 | 090200 | 410795 | 3230 | 3230 | 3230 | 3230 | 5 |
| 616 | 20240701 | 090100 | 394645 | 3235 | 3235 | 3235 | 3235 | 5 |
| 617 | 20240701 | 090000 | 378470 | 3235 | 3235 | 3235 | 3230 | 117 |