30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 844 |
| 3 | 20240715 | 191400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240715 | 191300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240715 | 191200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240715 | 191100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240715 | 191000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240715 | 190900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240715 | 190800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240715 | 190700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240715 | 190600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240715 | 190500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240715 | 190400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240715 | 190300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240715 | 190200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240715 | 190100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240715 | 190000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240715 | 185900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240715 | 185800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240715 | 185700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240715 | 185600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240715 | 185500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240715 | 185400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240715 | 185300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240715 | 185200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240715 | 185100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240715 | 185000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240715 | 184900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240715 | 184800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240715 | 184700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240715 | 184600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240715 | 184500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 844 |
| 33 | 20240715 | 184400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240715 | 184300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240715 | 184200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240715 | 184100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240715 | 184000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240715 | 183900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240715 | 183800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240715 | 183700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240715 | 183600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240715 | 183500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240715 | 183400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240715 | 183300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240715 | 183200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240715 | 183100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240715 | 183000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240715 | 182900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240715 | 182800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240715 | 182700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240715 | 182600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240715 | 182500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240715 | 182400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240715 | 182300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240715 | 182200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240715 | 182100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240715 | 182000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240715 | 181900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240715 | 181800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240715 | 181700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240715 | 181600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240715 | 181500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 844 |
| 63 | 20240715 | 181400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240715 | 181300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240715 | 181200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240715 | 181100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240715 | 181000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240715 | 180900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240715 | 180800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240715 | 180700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240715 | 180600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240715 | 180500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240715 | 180400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240715 | 180300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240715 | 180200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240715 | 180100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240715 | 180000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240715 | 175900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240715 | 175800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240715 | 175700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240715 | 175600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240715 | 175500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240715 | 175400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240715 | 175300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240715 | 175200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240715 | 175100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240715 | 175000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240715 | 174900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240715 | 174800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240715 | 174700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240715 | 174600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240715 | 174500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 844 |
| 93 | 20240715 | 174400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240715 | 174300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240715 | 174200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240715 | 174100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240715 | 174000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240715 | 173900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240715 | 173800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240715 | 173700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240715 | 173600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240715 | 173500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240715 | 173400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240715 | 173300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240715 | 173200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240715 | 173100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240715 | 173000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240715 | 172900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240715 | 172800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240715 | 172700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240715 | 172600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240715 | 172500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240715 | 172400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240715 | 172300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240715 | 172200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240715 | 172100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240715 | 172000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240715 | 171900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240715 | 171800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240715 | 171700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240715 | 171600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240715 | 171500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 844 |
| 123 | 20240715 | 171400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240715 | 171300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240715 | 171200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240715 | 171100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240715 | 171000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240715 | 170900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240715 | 170800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240715 | 170700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240715 | 170600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240715 | 170500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240715 | 170400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240715 | 170300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240715 | 170200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240715 | 170100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240715 | 170000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240715 | 165900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240715 | 165800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240715 | 165700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240715 | 165600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240715 | 165500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240715 | 165400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240715 | 165300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240715 | 165200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240715 | 165100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240715 | 165000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240715 | 164900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240715 | 164800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240715 | 164700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240715 | 164600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240715 | 164500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 844 |
| 153 | 20240715 | 164400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240715 | 164300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240715 | 164200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240715 | 164100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240715 | 164000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240715 | 163900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240715 | 163800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240715 | 163700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240715 | 163600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240715 | 163500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240715 | 163400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240715 | 163300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240715 | 163200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240715 | 163100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240715 | 163000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240715 | 162900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240715 | 162800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240715 | 162700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240715 | 162600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240715 | 162500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240715 | 162400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240715 | 162300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240715 | 162200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240715 | 162100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240715 | 162000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240715 | 161900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240715 | 161800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240715 | 161700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240715 | 161600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240715 | 161500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 844 |
| 183 | 20240715 | 161400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240715 | 161300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240715 | 161200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240715 | 161100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240715 | 161000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240715 | 160900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240715 | 160800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240715 | 160700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240715 | 160600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240715 | 160500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240715 | 160400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240715 | 160300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240715 | 160200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240715 | 160100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240715 | 160000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240715 | 155900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240715 | 155800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240715 | 155700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240715 | 155600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240715 | 155500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240715 | 155400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240715 | 155300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240715 | 155200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240715 | 155100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240715 | 155000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240715 | 154900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240715 | 154800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240715 | 154700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240715 | 154600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240715 | 154500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 844 |
| 213 | 20240715 | 154400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240715 | 154300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240715 | 154200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240715 | 154100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240715 | 154000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240715 | 153900 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240715 | 153800 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240715 | 153700 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240715 | 153600 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240715 | 153500 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240715 | 153400 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240715 | 153300 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240715 | 153200 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240715 | 153100 | 574279555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240715 | 153000 | 574279555 | 3055 | 3055 | 3055 | 3055 | 844 |
| 228 | 20240715 | 152900 | 571701135 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240715 | 152800 | 571701135 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240715 | 152700 | 571701135 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20240715 | 152600 | 571701135 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240715 | 152500 | 571701135 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20240715 | 152400 | 571701135 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240715 | 152300 | 571701135 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240715 | 152200 | 571701135 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240715 | 152100 | 571701135 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240715 | 152000 | 571701135 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240715 | 151900 | 571701135 | 3065 | 3065 | 3065 | 3045 | 3 |
| 239 | 20240715 | 151800 | 571691960 | 3040 | 3040 | 3040 | 3040 | 1267 |
| 240 | 20240715 | 151700 | 567840280 | 3035 | 3035 | 3070 | 3035 | 2323 |
| 241 | 20240715 | 151600 | 560769930 | 3035 | 3035 | 3035 | 3035 | 0 |
| 242 | 20240715 | 151500 | 560769930 | 3035 | 3045 | 3045 | 3035 | 1220 |
| 243 | 20240715 | 151400 | 557061045 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20240715 | 151300 | 557061045 | 3065 | 3065 | 3065 | 3065 | 371 |
| 245 | 20240715 | 151200 | 555923930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20240715 | 151100 | 555923930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20240715 | 151000 | 555923930 | 3065 | 3065 | 3065 | 3065 | 742 |
| 248 | 20240715 | 150900 | 553649700 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20240715 | 150800 | 553649700 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20240715 | 150700 | 553649700 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20240715 | 150600 | 553649700 | 3065 | 3060 | 3065 | 3060 | 792 |
| 252 | 20240715 | 150500 | 551224325 | 3060 | 3060 | 3060 | 3060 | 15 |
| 253 | 20240715 | 150400 | 551178425 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20240715 | 150300 | 551178425 | 3065 | 3065 | 3065 | 3065 | 372 |
| 255 | 20240715 | 150200 | 550038245 | 3065 | 3060 | 3065 | 3060 | 1431 |
| 256 | 20240715 | 150100 | 545655805 | 3060 | 3060 | 3060 | 3060 | 0 |
| 257 | 20240715 | 150000 | 545655805 | 3060 | 3060 | 3060 | 3060 | 371 |
| 258 | 20240715 | 145900 | 544520545 | 3035 | 3060 | 3060 | 3035 | 504 |
| 259 | 20240715 | 145800 | 542990880 | 3040 | 3040 | 3040 | 3040 | 505 |
| 260 | 20240715 | 145700 | 541455680 | 3060 | 3060 | 3060 | 3060 | 0 |
| 261 | 20240715 | 145600 | 541455680 | 3060 | 3060 | 3060 | 3035 | 872 |
| 262 | 20240715 | 145500 | 538799860 | 3035 | 3035 | 3035 | 3035 | 546 |
| 263 | 20240715 | 145400 | 537142750 | 3060 | 3060 | 3060 | 3060 | 1 |
| 264 | 20240715 | 145300 | 537139690 | 3035 | 3060 | 3060 | 3035 | 1855 |
| 265 | 20240715 | 145200 | 531499865 | 3060 | 3060 | 3060 | 3060 | 1001 |
| 266 | 20240715 | 145100 | 528436805 | 3035 | 3060 | 3060 | 3035 | 503 |
| 267 | 20240715 | 145000 | 526910175 | 3035 | 3035 | 3035 | 3035 | 502 |
| 268 | 20240715 | 144900 | 525386605 | 3060 | 3060 | 3060 | 3060 | 371 |
| 269 | 20240715 | 144800 | 524251345 | 3035 | 3035 | 3035 | 3035 | 515 |
| 270 | 20240715 | 144700 | 522688320 | 3035 | 3035 | 3035 | 3035 | 490 |
| 271 | 20240715 | 144600 | 521201170 | 3035 | 3035 | 3035 | 3035 | 0 |
| 272 | 20240715 | 144500 | 521201170 | 3035 | 3040 | 3040 | 3035 | 633 |
| 273 | 20240715 | 144400 | 519279580 | 3040 | 3040 | 3040 | 3040 | 500 |
| 274 | 20240715 | 144300 | 517759580 | 3040 | 3060 | 3060 | 3040 | 744 |
| 275 | 20240715 | 144200 | 515490380 | 3040 | 3040 | 3040 | 3040 | 505 |
| 276 | 20240715 | 144100 | 513955180 | 3040 | 3040 | 3040 | 3040 | 0 |
| 277 | 20240715 | 144000 | 513955180 | 3040 | 3060 | 3060 | 3040 | 510 |
| 278 | 20240715 | 143900 | 512404580 | 3060 | 3035 | 3060 | 3035 | 914 |
| 279 | 20240715 | 143800 | 509621315 | 3040 | 3040 | 3040 | 3040 | 0 |
| 280 | 20240715 | 143700 | 509621315 | 3040 | 3040 | 3040 | 3040 | 462 |
| 281 | 20240715 | 143600 | 508216835 | 3060 | 3060 | 3060 | 3060 | 371 |
| 282 | 20240715 | 143500 | 507081575 | 3040 | 3040 | 3040 | 3040 | 543 |
| 283 | 20240715 | 143400 | 505430855 | 3035 | 3035 | 3035 | 3035 | 461 |
| 284 | 20240715 | 143300 | 504031720 | 3060 | 3060 | 3060 | 3060 | 1 |
| 285 | 20240715 | 143200 | 504028660 | 3035 | 3035 | 3035 | 3035 | 534 |
| 286 | 20240715 | 143100 | 502407970 | 3035 | 3050 | 3050 | 3035 | 760 |
| 287 | 20240715 | 143000 | 500097095 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20240715 | 142900 | 500097095 | 3050 | 3035 | 3050 | 3035 | 1081 |
| 289 | 20240715 | 142800 | 496807800 | 3035 | 3035 | 3035 | 3035 | 0 |
| 290 | 20240715 | 142700 | 496807800 | 3035 | 3035 | 3035 | 3035 | 488 |
| 291 | 20240715 | 142600 | 495326720 | 3035 | 3035 | 3035 | 3035 | 549 |
| 292 | 20240715 | 142500 | 493660505 | 3035 | 3035 | 3035 | 3035 | 0 |
| 293 | 20240715 | 142400 | 493660505 | 3035 | 3035 | 3035 | 3035 | 456 |
| 294 | 20240715 | 142300 | 492276545 | 3040 | 3040 | 3040 | 3040 | 516 |
| 295 | 20240715 | 142200 | 490707905 | 3040 | 3040 | 3040 | 3040 | 0 |
| 296 | 20240715 | 142100 | 490707905 | 3040 | 3040 | 3040 | 3040 | 489 |
| 297 | 20240715 | 142000 | 489221345 | 3040 | 3040 | 3040 | 3040 | 0 |
| 298 | 20240715 | 141900 | 489221345 | 3040 | 3040 | 3040 | 3040 | 544 |
| 299 | 20240715 | 141800 | 487567585 | 3040 | 3040 | 3040 | 3040 | 460 |
| 300 | 20240715 | 141700 | 486169185 | 3040 | 3040 | 3040 | 3040 | 0 |
| 301 | 20240715 | 141600 | 486169185 | 3040 | 3040 | 3040 | 3040 | 539 |
| 302 | 20240715 | 141500 | 484530625 | 3040 | 3040 | 3040 | 3040 | 466 |
| 303 | 20240715 | 141400 | 483113985 | 3060 | 3060 | 3060 | 3060 | 0 |
| 304 | 20240715 | 141300 | 483113985 | 3060 | 3060 | 3060 | 3045 | 519 |
| 305 | 20240715 | 141200 | 481533600 | 3045 | 3045 | 3045 | 3045 | 0 |
| 306 | 20240715 | 141100 | 481533600 | 3045 | 3050 | 3060 | 3045 | 644 |
| 307 | 20240715 | 141000 | 479571830 | 3045 | 3045 | 3045 | 3045 | 542 |
| 308 | 20240715 | 140900 | 477921440 | 3045 | 3045 | 3045 | 3045 | 15 |
| 309 | 20240715 | 140800 | 477875765 | 3045 | 3045 | 3045 | 3045 | 463 |
| 310 | 20240715 | 140700 | 476465930 | 3050 | 3055 | 3055 | 3050 | 2170 |
| 311 | 20240715 | 140600 | 469838435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 312 | 20240715 | 140500 | 469838435 | 3045 | 3045 | 3045 | 3045 | 479 |
| 313 | 20240715 | 140400 | 468379880 | 3045 | 3045 | 3045 | 3045 | 0 |
| 314 | 20240715 | 140300 | 468379880 | 3045 | 3045 | 3045 | 3045 | 522 |
| 315 | 20240715 | 140200 | 466790390 | 3055 | 3045 | 3055 | 3045 | 494 |
| 316 | 20240715 | 140100 | 465286150 | 3050 | 3050 | 3050 | 3050 | 846 |
| 317 | 20240715 | 140000 | 462705850 | 3050 | 3035 | 3050 | 3035 | 548 |
| 318 | 20240715 | 135900 | 461042655 | 3035 | 3035 | 3035 | 3035 | 458 |
| 319 | 20240715 | 135800 | 459652625 | 3035 | 3035 | 3035 | 3035 | 8902 |
| 320 | 20240715 | 135700 | 432635055 | 3050 | 3035 | 3050 | 3035 | 3653 |
| 321 | 20240715 | 135600 | 421501460 | 3035 | 3035 | 3035 | 3035 | 0 |
| 322 | 20240715 | 135500 | 421501460 | 3035 | 3035 | 3035 | 3035 | 468 |
| 323 | 20240715 | 135400 | 420081080 | 3035 | 3035 | 3035 | 3035 | 511 |
| 324 | 20240715 | 135300 | 418530195 | 3040 | 3040 | 3040 | 3040 | 0 |
| 325 | 20240715 | 135200 | 418530195 | 3040 | 3050 | 3050 | 3040 | 2309 |
| 326 | 20240715 | 135100 | 411492685 | 3050 | 3035 | 3050 | 3035 | 2266 |
| 327 | 20240715 | 135000 | 404588945 | 3035 | 3035 | 3035 | 3035 | 0 |
| 328 | 20240715 | 134900 | 404588945 | 3035 | 3035 | 3035 | 3035 | 501 |
| 329 | 20240715 | 134800 | 403068410 | 3035 | 3035 | 3035 | 3035 | 0 |
| 330 | 20240715 | 134700 | 403068410 | 3035 | 3035 | 3035 | 3035 | 541 |
| 331 | 20240715 | 134600 | 401426475 | 3035 | 3035 | 3035 | 3035 | 1964 |
| 332 | 20240715 | 134500 | 395465735 | 3035 | 3035 | 3035 | 3035 | 0 |
| 333 | 20240715 | 134400 | 395465735 | 3035 | 3035 | 3035 | 3035 | 529 |
| 334 | 20240715 | 134300 | 393860220 | 3035 | 3035 | 3035 | 3035 | 475 |
| 335 | 20240715 | 134200 | 392418595 | 3035 | 3035 | 3035 | 3035 | 0 |
| 336 | 20240715 | 134100 | 392418595 | 3035 | 3035 | 3035 | 3035 | 517 |
| 337 | 20240715 | 134000 | 390849500 | 3035 | 3035 | 3035 | 3035 | 0 |
| 338 | 20240715 | 133900 | 390849500 | 3035 | 3035 | 3035 | 3035 | 488 |
| 339 | 20240715 | 133800 | 389368420 | 3035 | 3035 | 3035 | 3035 | 539 |
| 340 | 20240715 | 133700 | 387732555 | 3035 | 3035 | 3035 | 3035 | 0 |
| 341 | 20240715 | 133600 | 387732555 | 3035 | 3045 | 3045 | 3035 | 966 |
| 342 | 20240715 | 133500 | 384795745 | 3035 | 3035 | 3035 | 3035 | 522 |
| 343 | 20240715 | 133400 | 383211475 | 3050 | 3050 | 3050 | 3050 | 1 |
| 344 | 20240715 | 133300 | 383208425 | 3035 | 3035 | 3035 | 3035 | 483 |
| 345 | 20240715 | 133200 | 381742520 | 3050 | 3050 | 3050 | 3050 | 0 |
| 346 | 20240715 | 133100 | 381742520 | 3050 | 3035 | 3050 | 3035 | 732 |
| 347 | 20240715 | 133000 | 379518200 | 3050 | 3050 | 3050 | 3040 | 455 |
| 348 | 20240715 | 132900 | 378134980 | 3040 | 3040 | 3040 | 3040 | 0 |
| 349 | 20240715 | 132800 | 378134980 | 3040 | 3040 | 3040 | 3040 | 709 |
| 350 | 20240715 | 132700 | 375979620 | 3040 | 3035 | 3040 | 3035 | 475 |
| 351 | 20240715 | 132600 | 374537990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 352 | 20240715 | 132500 | 374537990 | 3035 | 3035 | 3035 | 3035 | 503 |
| 353 | 20240715 | 132400 | 373011385 | 3035 | 3035 | 3035 | 3035 | 0 |
| 354 | 20240715 | 132300 | 373011385 | 3035 | 3035 | 3035 | 3035 | 502 |
| 355 | 20240715 | 132200 | 371487815 | 3040 | 3035 | 3040 | 3035 | 539 |
| 356 | 20240715 | 132100 | 369851945 | 3035 | 3035 | 3035 | 3035 | 0 |
| 357 | 20240715 | 132000 | 369851945 | 3035 | 3035 | 3035 | 3035 | 467 |
| 358 | 20240715 | 131900 | 368434600 | 3035 | 3035 | 3035 | 3035 | 538 |
| 359 | 20240715 | 131800 | 366801770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 360 | 20240715 | 131700 | 366801770 | 3035 | 3035 | 3035 | 3035 | 467 |
| 361 | 20240715 | 131600 | 365384425 | 3040 | 3040 | 3040 | 3040 | 0 |
| 362 | 20240715 | 131500 | 365384425 | 3040 | 3040 | 3040 | 3040 | 363 |
| 363 | 20240715 | 131400 | 364280905 | 3040 | 3035 | 3040 | 3035 | 609 |
| 364 | 20240715 | 131300 | 362431850 | 3040 | 3040 | 3040 | 3040 | 0 |
| 365 | 20240715 | 131200 | 362431850 | 3040 | 3050 | 3050 | 3040 | 373 |
| 366 | 20240715 | 131100 | 361297920 | 3040 | 3040 | 3040 | 3040 | 484 |
| 367 | 20240715 | 131000 | 359826560 | 3040 | 3040 | 3040 | 3040 | 0 |
| 368 | 20240715 | 130900 | 359826560 | 3040 | 3040 | 3040 | 3040 | 553 |
| 369 | 20240715 | 130800 | 358145440 | 3045 | 3045 | 3045 | 3045 | 1000 |
| 370 | 20240715 | 130700 | 355100440 | 3040 | 3040 | 3040 | 3040 | 452 |
| 371 | 20240715 | 130600 | 353726360 | 3040 | 3040 | 3040 | 3040 | 512 |
| 372 | 20240715 | 130500 | 352169880 | 3040 | 3040 | 3040 | 3040 | 0 |
| 373 | 20240715 | 130400 | 352169880 | 3040 | 3040 | 3040 | 3040 | 543 |
| 374 | 20240715 | 130300 | 350519160 | 3030 | 3030 | 3030 | 3030 | 531 |
| 375 | 20240715 | 130200 | 348910230 | 3040 | 3040 | 3040 | 3040 | 0 |
| 376 | 20240715 | 130100 | 348910230 | 3040 | 3035 | 3040 | 3035 | 1069 |
| 377 | 20240715 | 130000 | 345661630 | 3030 | 3030 | 3030 | 3030 | 1 |
| 378 | 20240715 | 125900 | 345658600 | 3030 | 3030 | 3030 | 3030 | 517 |
| 379 | 20240715 | 125800 | 344092090 | 3035 | 3035 | 3035 | 3035 | 372 |
| 380 | 20240715 | 125700 | 342963070 | 3035 | 3035 | 3035 | 3035 | 0 |
| 381 | 20240715 | 125600 | 342963070 | 3035 | 3035 | 3035 | 3030 | 512 |
| 382 | 20240715 | 125500 | 341411700 | 3030 | 3030 | 3030 | 3030 | 494 |
| 383 | 20240715 | 125400 | 339914880 | 3030 | 3030 | 3030 | 3030 | 0 |
| 384 | 20240715 | 125300 | 339914880 | 3030 | 3030 | 3030 | 3030 | 523 |
| 385 | 20240715 | 125200 | 338330190 | 3030 | 3030 | 3030 | 3030 | 0 |
| 386 | 20240715 | 125100 | 338330190 | 3030 | 3030 | 3030 | 3030 | 581 |
| 387 | 20240715 | 125000 | 336569760 | 3030 | 3030 | 3030 | 3030 | 563 |
| 388 | 20240715 | 124900 | 334863870 | 3035 | 3035 | 3035 | 3035 | 36 |
| 389 | 20240715 | 124800 | 334754610 | 3035 | 3035 | 3035 | 3035 | 339 |
| 390 | 20240715 | 124700 | 333725745 | 3035 | 3030 | 3035 | 3030 | 608 |
| 391 | 20240715 | 124600 | 331883345 | 3030 | 3030 | 3030 | 3030 | 0 |
| 392 | 20240715 | 124500 | 331883345 | 3030 | 3030 | 3030 | 3030 | 486 |
| 393 | 20240715 | 124400 | 330410765 | 3035 | 3035 | 3035 | 3035 | 100 |
| 394 | 20240715 | 124300 | 330107265 | 3030 | 3030 | 3030 | 3030 | 503 |
| 395 | 20240715 | 124200 | 328583175 | 3035 | 3035 | 3035 | 3035 | 370 |
| 396 | 20240715 | 124100 | 327460225 | 3040 | 3035 | 3040 | 3035 | 53 |
| 397 | 20240715 | 124000 | 327299365 | 3035 | 3035 | 3035 | 3030 | 635 |
| 398 | 20240715 | 123900 | 325375055 | 3030 | 3030 | 3030 | 3030 | 465 |
| 399 | 20240715 | 123800 | 323966105 | 3030 | 3030 | 3030 | 3030 | 0 |
| 400 | 20240715 | 123700 | 323966105 | 3030 | 3030 | 3030 | 3030 | 597 |
| 401 | 20240715 | 123600 | 322157195 | 3035 | 3035 | 3035 | 3035 | 0 |
| 402 | 20240715 | 123500 | 322157195 | 3035 | 3035 | 3035 | 3035 | 373 |
| 403 | 20240715 | 123400 | 321025140 | 3035 | 3035 | 3035 | 3035 | 587 |
| 404 | 20240715 | 123300 | 319243595 | 3040 | 3040 | 3040 | 3040 | 0 |
| 405 | 20240715 | 123200 | 319243595 | 3040 | 3030 | 3040 | 3030 | 467 |
| 406 | 20240715 | 123100 | 317828575 | 3040 | 3035 | 3040 | 3035 | 574 |
| 407 | 20240715 | 123000 | 316086480 | 3035 | 3035 | 3035 | 3035 | 130 |
| 408 | 20240715 | 122900 | 315691930 | 3030 | 3035 | 3035 | 3030 | 473 |
| 409 | 20240715 | 122800 | 314258730 | 3035 | 3035 | 3035 | 3035 | 0 |
| 410 | 20240715 | 122700 | 314258730 | 3035 | 3035 | 3035 | 3035 | 407 |
| 411 | 20240715 | 122600 | 313023485 | 3035 | 3035 | 3035 | 3035 | 860 |
| 412 | 20240715 | 122500 | 310413385 | 3035 | 3035 | 3035 | 3035 | 1 |
| 413 | 20240715 | 122400 | 310410350 | 3035 | 3040 | 3040 | 3035 | 936 |
| 414 | 20240715 | 122300 | 307567680 | 3035 | 3035 | 3035 | 3035 | 485 |
| 415 | 20240715 | 122200 | 306095705 | 3035 | 3035 | 3035 | 3035 | 0 |
| 416 | 20240715 | 122100 | 306095705 | 3035 | 3035 | 3035 | 3035 | 580 |
| 417 | 20240715 | 122000 | 304335405 | 3035 | 3035 | 3035 | 3035 | 142 |
| 418 | 20240715 | 121900 | 303904435 | 3035 | 3035 | 3035 | 3035 | 332 |
| 419 | 20240715 | 121800 | 302896815 | 3035 | 3035 | 3035 | 3035 | 599 |
| 420 | 20240715 | 121700 | 301078850 | 3040 | 3035 | 3040 | 3035 | 391 |
| 421 | 20240715 | 121600 | 299890310 | 3035 | 3035 | 3035 | 3035 | 443 |
| 422 | 20240715 | 121500 | 298545805 | 3035 | 3035 | 3035 | 3035 | 575 |
| 423 | 20240715 | 121400 | 296800680 | 3035 | 3035 | 3035 | 3035 | 0 |
| 424 | 20240715 | 121300 | 296800680 | 3035 | 3025 | 3035 | 3025 | 552 |
| 425 | 20240715 | 121200 | 295130270 | 3035 | 3035 | 3035 | 3035 | 56 |
| 426 | 20240715 | 121100 | 294960310 | 3025 | 3025 | 3025 | 3025 | 534 |
| 427 | 20240715 | 121000 | 293344960 | 3025 | 3025 | 3035 | 3025 | 875 |
| 428 | 20240715 | 120900 | 290694375 | 3035 | 3035 | 3035 | 3035 | 0 |
| 429 | 20240715 | 120800 | 290694375 | 3035 | 3035 | 3035 | 3035 | 48 |
| 430 | 20240715 | 120700 | 290548695 | 3035 | 3025 | 3035 | 3025 | 821 |
| 431 | 20240715 | 120600 | 288061940 | 3025 | 3025 | 3025 | 3025 | 1 |
| 432 | 20240715 | 120500 | 288058915 | 3025 | 3025 | 3025 | 3025 | 542 |
| 433 | 20240715 | 120400 | 286419365 | 3025 | 3025 | 3025 | 3025 | 0 |
| 434 | 20240715 | 120300 | 286419365 | 3025 | 3025 | 3025 | 3025 | 501 |
| 435 | 20240715 | 120200 | 284903840 | 3025 | 3025 | 3025 | 3025 | 576 |
| 436 | 20240715 | 120100 | 283161440 | 3035 | 3035 | 3035 | 3035 | 100 |
| 437 | 20240715 | 120000 | 282857940 | 3030 | 3035 | 3035 | 3030 | 844 |
| 438 | 20240715 | 115900 | 280298765 | 3025 | 3025 | 3025 | 3025 | 504 |
| 439 | 20240715 | 115800 | 278774165 | 3025 | 3025 | 3025 | 3025 | 2350 |
| 440 | 20240715 | 115700 | 271665415 | 3025 | 3025 | 3025 | 3025 | 542 |
| 441 | 20240715 | 115600 | 270025865 | 3035 | 3030 | 3035 | 3025 | 795 |
| 442 | 20240715 | 115500 | 267615165 | 3025 | 3030 | 3030 | 3025 | 549 |
| 443 | 20240715 | 115400 | 265954435 | 3030 | 3030 | 3030 | 3030 | 372 |
| 444 | 20240715 | 115300 | 264827275 | 3035 | 3035 | 3035 | 3035 | 372 |
| 445 | 20240715 | 115200 | 263698255 | 3030 | 3025 | 3030 | 3025 | 791 |
| 446 | 20240715 | 115100 | 261304280 | 3030 | 3030 | 3030 | 3025 | 684 |
| 447 | 20240715 | 115000 | 259232770 | 3030 | 3030 | 3030 | 3030 | 140 |
| 448 | 20240715 | 114900 | 258808570 | 3025 | 3025 | 3025 | 3025 | 550 |
| 449 | 20240715 | 114800 | 257144820 | 3025 | 3025 | 3025 | 3025 | 0 |
| 450 | 20240715 | 114700 | 257144820 | 3025 | 3025 | 3025 | 3025 | 455 |
| 451 | 20240715 | 114600 | 255768445 | 3025 | 3025 | 3025 | 3025 | 591 |
| 452 | 20240715 | 114500 | 253980670 | 3025 | 3025 | 3025 | 3025 | 0 |
| 453 | 20240715 | 114400 | 253980670 | 3025 | 3030 | 3030 | 3025 | 458 |
| 454 | 20240715 | 114300 | 252595215 | 3025 | 3025 | 3025 | 3025 | 517 |
| 455 | 20240715 | 114200 | 251031290 | 3025 | 3025 | 3025 | 3025 | 1 |
| 456 | 20240715 | 114100 | 251028265 | 3025 | 3025 | 3025 | 3025 | 524 |
| 457 | 20240715 | 114000 | 249443165 | 3025 | 3025 | 3025 | 3025 | 260 |
| 458 | 20240715 | 113900 | 248656665 | 3025 | 3025 | 3025 | 3025 | 530 |
| 459 | 20240715 | 113800 | 247053415 | 3030 | 3030 | 3030 | 3030 | 394 |
| 460 | 20240715 | 113700 | 245859595 | 3030 | 3030 | 3030 | 3030 | 1 |
| 461 | 20240715 | 113600 | 245856565 | 3030 | 3030 | 3030 | 3030 | 551 |
| 462 | 20240715 | 113500 | 244187035 | 3030 | 3030 | 3030 | 3030 | 493 |
| 463 | 20240715 | 113400 | 242693245 | 3030 | 3030 | 3030 | 3030 | 0 |
| 464 | 20240715 | 113300 | 242693245 | 3030 | 3030 | 3030 | 3030 | 580 |
| 465 | 20240715 | 113200 | 240935845 | 3030 | 3030 | 3030 | 3030 | 0 |
| 466 | 20240715 | 113100 | 240935845 | 3030 | 3030 | 3030 | 3030 | 480 |
| 467 | 20240715 | 113000 | 239481445 | 3030 | 3030 | 3030 | 3030 | 533 |
| 468 | 20240715 | 112900 | 237866455 | 3030 | 3035 | 3035 | 3030 | 56 |
| 469 | 20240715 | 112800 | 237696750 | 3030 | 3030 | 3030 | 3030 | 471 |
| 470 | 20240715 | 112700 | 236269620 | 3030 | 3030 | 3030 | 3030 | 542 |
| 471 | 20240715 | 112600 | 234627360 | 3030 | 3030 | 3030 | 3030 | 0 |
| 472 | 20240715 | 112500 | 234627360 | 3030 | 3030 | 3030 | 3030 | 464 |
| 473 | 20240715 | 112400 | 233221440 | 3035 | 3035 | 3035 | 3035 | 0 |
| 474 | 20240715 | 112300 | 233221440 | 3035 | 3035 | 3035 | 3035 | 372 |
| 475 | 20240715 | 112200 | 232092420 | 3030 | 3035 | 3035 | 3030 | 369 |
| 476 | 20240715 | 112100 | 230972510 | 3035 | 3035 | 3035 | 3035 | 0 |
| 477 | 20240715 | 112000 | 230972510 | 3035 | 3035 | 3035 | 3035 | 511 |
| 478 | 20240715 | 111900 | 229421625 | 3040 | 3035 | 3040 | 3035 | 929 |
| 479 | 20240715 | 111800 | 226600255 | 3035 | 3035 | 3035 | 3035 | 0 |
| 480 | 20240715 | 111700 | 226600255 | 3035 | 3035 | 3035 | 3035 | 503 |
| 481 | 20240715 | 111600 | 225073650 | 3040 | 3040 | 3040 | 3040 | 376 |
| 482 | 20240715 | 111500 | 223930610 | 3035 | 3035 | 3035 | 3030 | 979 |
| 483 | 20240715 | 111400 | 220959645 | 3030 | 3030 | 3030 | 3030 | 516 |
| 484 | 20240715 | 111300 | 219396165 | 3030 | 3030 | 3030 | 3030 | 0 |
| 485 | 20240715 | 111200 | 219396165 | 3030 | 3030 | 3030 | 3030 | 489 |
| 486 | 20240715 | 111100 | 217914495 | 3030 | 3030 | 3030 | 3030 | 517 |
| 487 | 20240715 | 111000 | 216347985 | 3030 | 3030 | 3030 | 3030 | 0 |
| 488 | 20240715 | 110900 | 216347985 | 3030 | 3030 | 3030 | 3030 | 571 |
| 489 | 20240715 | 110800 | 214617855 | 3030 | 3030 | 3030 | 3030 | 1 |
| 490 | 20240715 | 110700 | 214614825 | 3030 | 3030 | 3030 | 3030 | 547 |
| 491 | 20240715 | 110600 | 212957415 | 3035 | 3035 | 3035 | 3035 | 371 |
| 492 | 20240715 | 110500 | 211831430 | 3030 | 3030 | 3030 | 3030 | 0 |
| 493 | 20240715 | 110400 | 211831430 | 3030 | 3030 | 3030 | 3030 | 536 |
| 494 | 20240715 | 110300 | 210207350 | 3035 | 3035 | 3035 | 3035 | 206 |
| 495 | 20240715 | 110200 | 209582140 | 3035 | 3035 | 3035 | 3035 | 167 |
| 496 | 20240715 | 110100 | 209075295 | 3030 | 3030 | 3030 | 3030 | 540 |
| 497 | 20240715 | 110000 | 207439095 | 3035 | 3035 | 3035 | 3035 | 100 |
| 498 | 20240715 | 105900 | 207135595 | 3030 | 3030 | 3030 | 3030 | 765 |
| 499 | 20240715 | 105800 | 204817645 | 3030 | 3030 | 3030 | 3030 | 544 |
| 500 | 20240715 | 105700 | 203169325 | 3030 | 3030 | 3030 | 3030 | 0 |
| 501 | 20240715 | 105600 | 203169325 | 3030 | 3030 | 3030 | 3030 | 542 |
| 502 | 20240715 | 105500 | 201527065 | 3030 | 3030 | 3030 | 3030 | 534 |
| 503 | 20240715 | 105400 | 199909045 | 3030 | 3030 | 3030 | 3030 | 0 |
| 504 | 20240715 | 105300 | 199909045 | 3030 | 3030 | 3030 | 3030 | 472 |
| 505 | 20240715 | 105200 | 198478885 | 3030 | 3030 | 3030 | 3030 | 0 |
| 506 | 20240715 | 105100 | 198478885 | 3030 | 3030 | 3030 | 3030 | 546 |
| 507 | 20240715 | 105000 | 196824505 | 3030 | 3030 | 3030 | 3030 | 516 |
| 508 | 20240715 | 104900 | 195261025 | 3030 | 3030 | 3030 | 3030 | 0 |
| 509 | 20240715 | 104800 | 195261025 | 3030 | 3030 | 3030 | 3030 | 517 |
| 510 | 20240715 | 104700 | 193694515 | 3040 | 3030 | 3040 | 3030 | 489 |
| 511 | 20240715 | 104600 | 192212835 | 3030 | 3030 | 3030 | 3030 | 0 |
| 512 | 20240715 | 104500 | 192212835 | 3030 | 3030 | 3030 | 3030 | 577 |
| 513 | 20240715 | 104400 | 190464525 | 3030 | 3030 | 3030 | 3030 | 0 |
| 514 | 20240715 | 104300 | 190464525 | 3030 | 3030 | 3030 | 3030 | 486 |
| 515 | 20240715 | 104200 | 188991945 | 3035 | 3030 | 3035 | 3030 | 918 |
| 516 | 20240715 | 104100 | 186208460 | 3035 | 3035 | 3035 | 3035 | 0 |
| 517 | 20240715 | 104000 | 186208460 | 3035 | 3030 | 3035 | 3030 | 732 |
| 518 | 20240715 | 103900 | 183989510 | 3030 | 3030 | 3030 | 3030 | 506 |
| 519 | 20240715 | 103800 | 182456330 | 3030 | 3030 | 3030 | 3030 | 1 |
| 520 | 20240715 | 103700 | 182453300 | 3030 | 3030 | 3030 | 3030 | 498 |
| 521 | 20240715 | 103600 | 180944360 | 3035 | 3035 | 3035 | 3035 | 1 |
| 522 | 20240715 | 103500 | 180941325 | 3030 | 3030 | 3030 | 3030 | 646 |
| 523 | 20240715 | 103400 | 178983945 | 3030 | 3030 | 3030 | 3030 | 909 |
| 524 | 20240715 | 103300 | 176229675 | 3030 | 3030 | 3030 | 3030 | 0 |
| 525 | 20240715 | 103200 | 176229675 | 3030 | 3030 | 3030 | 3030 | 533 |
| 526 | 20240715 | 103100 | 174614685 | 3030 | 3030 | 3030 | 3030 | 472 |
| 527 | 20240715 | 103000 | 173184525 | 3030 | 3030 | 3030 | 3030 | 0 |
| 528 | 20240715 | 102900 | 173184525 | 3030 | 3030 | 3030 | 3030 | 633 |
| 529 | 20240715 | 102800 | 171266535 | 3030 | 3030 | 3030 | 3030 | 671 |
| 530 | 20240715 | 102700 | 169233405 | 3030 | 3030 | 3030 | 3030 | 456 |
| 531 | 20240715 | 102600 | 167851725 | 3030 | 3035 | 3035 | 3030 | 1076 |
| 532 | 20240715 | 102500 | 164591440 | 3035 | 3030 | 3035 | 3030 | 655 |
| 533 | 20240715 | 102400 | 162603780 | 3025 | 3030 | 3030 | 3025 | 1467 |
| 534 | 20240715 | 102300 | 158158815 | 3030 | 3030 | 3030 | 3030 | 541 |
| 535 | 20240715 | 102200 | 156519585 | 3040 | 3040 | 3040 | 3040 | 115 |
| 536 | 20240715 | 102100 | 156169985 | 3030 | 3030 | 3030 | 3030 | 463 |
| 537 | 20240715 | 102000 | 154767095 | 3030 | 3030 | 3030 | 3030 | 0 |
| 538 | 20240715 | 101900 | 154767095 | 3030 | 3030 | 3030 | 3030 | 589 |
| 539 | 20240715 | 101800 | 152982425 | 3030 | 3030 | 3030 | 3030 | 981 |
| 540 | 20240715 | 101700 | 150009995 | 3030 | 3030 | 3030 | 3030 | 128 |
| 541 | 20240715 | 101600 | 149622155 | 3025 | 3025 | 3025 | 3025 | 534 |
| 542 | 20240715 | 101500 | 148006805 | 3025 | 3025 | 3025 | 3025 | 471 |
| 543 | 20240715 | 101400 | 146582030 | 3025 | 3030 | 3030 | 3025 | 1123 |
| 544 | 20240715 | 101300 | 143180345 | 3030 | 3030 | 3030 | 3030 | 505 |
| 545 | 20240715 | 101200 | 141650195 | 3030 | 3025 | 3040 | 3025 | 1644 |
| 546 | 20240715 | 101100 | 136671365 | 3025 | 3025 | 3025 | 3025 | 562 |
| 547 | 20240715 | 101000 | 134971315 | 3025 | 3025 | 3025 | 3025 | 2625 |
| 548 | 20240715 | 100900 | 127030690 | 3025 | 3025 | 3025 | 3025 | 1 |
| 549 | 20240715 | 100800 | 127027665 | 3040 | 3030 | 3040 | 3025 | 871 |
| 550 | 20240715 | 100700 | 124390895 | 3040 | 3030 | 3040 | 3025 | 7231 |
| 551 | 20240715 | 100600 | 102486180 | 3030 | 3030 | 3030 | 3030 | 0 |
| 552 | 20240715 | 100500 | 102486180 | 3030 | 3035 | 3035 | 3030 | 844 |
| 553 | 20240715 | 100400 | 99927005 | 3035 | 3040 | 3040 | 3035 | 2 |
| 554 | 20240715 | 100300 | 99920930 | 3030 | 3030 | 3030 | 3030 | 553 |
| 555 | 20240715 | 100200 | 98245340 | 3035 | 3035 | 3035 | 3035 | 800 |
| 556 | 20240715 | 100100 | 95817340 | 3035 | 3040 | 3040 | 3035 | 898 |
| 557 | 20240715 | 100000 | 93090040 | 3040 | 3035 | 3040 | 3035 | 981 |
| 558 | 20240715 | 095900 | 90112685 | 3030 | 3035 | 3035 | 3030 | 869 |
| 559 | 20240715 | 095800 | 87475275 | 3045 | 3045 | 3045 | 3045 | 1 |
| 560 | 20240715 | 095700 | 87472230 | 3030 | 3045 | 3045 | 3030 | 616 |
| 561 | 20240715 | 095600 | 85605285 | 3030 | 3030 | 3030 | 3030 | 696 |
| 562 | 20240715 | 095500 | 83496405 | 3030 | 3030 | 3045 | 3030 | 472 |
| 563 | 20240715 | 095400 | 82066230 | 3045 | 3035 | 3045 | 3035 | 2222 |
| 564 | 20240715 | 095300 | 75315720 | 3045 | 3045 | 3045 | 3045 | 1 |
| 565 | 20240715 | 095200 | 75312675 | 3035 | 3035 | 3035 | 3035 | 489 |
| 566 | 20240715 | 095100 | 73828560 | 3045 | 3035 | 3045 | 3030 | 3654 |
| 567 | 20240715 | 095000 | 62744205 | 3040 | 3040 | 3040 | 3040 | 500 |
| 568 | 20240715 | 094900 | 61224205 | 3035 | 3035 | 3035 | 3035 | 502 |
| 569 | 20240715 | 094800 | 59700635 | 3045 | 3040 | 3045 | 3040 | 485 |
| 570 | 20240715 | 094700 | 58226230 | 3040 | 3045 | 3045 | 3040 | 32 |
| 571 | 20240715 | 094600 | 58128945 | 3040 | 3040 | 3040 | 3040 | 1542 |
| 572 | 20240715 | 094500 | 53441265 | 3045 | 3045 | 3045 | 3045 | 52 |
| 573 | 20240715 | 094400 | 53282925 | 3045 | 3045 | 3045 | 3045 | 513 |
| 574 | 20240715 | 094300 | 51720840 | 3050 | 3045 | 3050 | 3045 | 545 |
| 575 | 20240715 | 094200 | 50061310 | 3050 | 3050 | 3050 | 3050 | 1 |
| 576 | 20240715 | 094100 | 50058260 | 3045 | 3050 | 3050 | 3045 | 874 |
| 577 | 20240715 | 094000 | 47395070 | 3045 | 3050 | 3050 | 3045 | 2 |
| 578 | 20240715 | 093900 | 47388975 | 3055 | 3055 | 3055 | 3055 | 0 |
| 579 | 20240715 | 093800 | 47388975 | 3055 | 3055 | 3055 | 3055 | 0 |
| 580 | 20240715 | 093700 | 47388975 | 3055 | 3055 | 3055 | 3055 | 0 |
| 581 | 20240715 | 093600 | 47388975 | 3055 | 3055 | 3055 | 3055 | 0 |
| 582 | 20240715 | 093500 | 47388975 | 3055 | 3055 | 3055 | 3055 | 50 |
| 583 | 20240715 | 093400 | 47236225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 584 | 20240715 | 093300 | 47236225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 585 | 20240715 | 093200 | 47236225 | 3055 | 3055 | 3055 | 3055 | 1 |
| 586 | 20240715 | 093100 | 47233170 | 3045 | 3045 | 3045 | 3045 | 520 |
| 587 | 20240715 | 093000 | 45649770 | 3055 | 3055 | 3055 | 3045 | 16 |
| 588 | 20240715 | 092900 | 45600900 | 3055 | 3055 | 3055 | 3055 | 0 |
| 589 | 20240715 | 092800 | 45600900 | 3055 | 3050 | 3055 | 3050 | 7 |
| 590 | 20240715 | 092700 | 45579535 | 3055 | 3055 | 3055 | 3055 | 1 |
| 591 | 20240715 | 092600 | 45576480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 592 | 20240715 | 092500 | 45576480 | 3045 | 3050 | 3050 | 3045 | 1515 |
| 593 | 20240715 | 092400 | 40955735 | 3050 | 3050 | 3050 | 3050 | 0 |
| 594 | 20240715 | 092300 | 40955735 | 3050 | 3050 | 3050 | 3050 | 0 |
| 595 | 20240715 | 092200 | 40955735 | 3050 | 3050 | 3050 | 3050 | 0 |
| 596 | 20240715 | 092100 | 40955735 | 3050 | 3050 | 3050 | 3050 | 36 |
| 597 | 20240715 | 092000 | 40845935 | 3050 | 3050 | 3050 | 3045 | 3753 |
| 598 | 20240715 | 091900 | 29414720 | 3050 | 3050 | 3050 | 3050 | 483 |
| 599 | 20240715 | 091800 | 27941570 | 3050 | 3050 | 3050 | 3050 | 50 |
| 600 | 20240715 | 091700 | 27789070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 601 | 20240715 | 091600 | 27789070 | 3050 | 3050 | 3050 | 3050 | 1 |
| 602 | 20240715 | 091500 | 27786020 | 3060 | 3060 | 3060 | 3060 | 0 |
| 603 | 20240715 | 091400 | 27786020 | 3060 | 3060 | 3060 | 3060 | 0 |
| 604 | 20240715 | 091300 | 27786020 | 3060 | 3060 | 3060 | 3060 | 2001 |
| 605 | 20240715 | 091200 | 21662960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 606 | 20240715 | 091100 | 21662960 | 3050 | 3050 | 3050 | 3050 | 1 |
| 607 | 20240715 | 091000 | 21659910 | 3060 | 3060 | 3060 | 3060 | 0 |
| 608 | 20240715 | 090900 | 21659910 | 3060 | 3060 | 3060 | 3060 | 0 |
| 609 | 20240715 | 090800 | 21659910 | 3060 | 3060 | 3060 | 3060 | 0 |
| 610 | 20240715 | 090700 | 21659910 | 3060 | 3060 | 3060 | 3060 | 1 |
| 611 | 20240715 | 090600 | 21656850 | 3045 | 3045 | 3045 | 3045 | 1 |
| 612 | 20240715 | 090500 | 21653805 | 3060 | 3060 | 3060 | 3060 | 0 |
| 613 | 20240715 | 090400 | 21653805 | 3060 | 3060 | 3060 | 3045 | 4959 |
| 614 | 20240715 | 090300 | 6548625 | 3055 | 3055 | 3055 | 3055 | 82 |
| 615 | 20240715 | 090200 | 6298115 | 3065 | 3050 | 3065 | 3045 | 564 |
| 616 | 20240715 | 090100 | 4578050 | 3050 | 3050 | 3050 | 3050 | 1001 |
| 617 | 20240715 | 090000 | 1525000 | 3050 | 3050 | 3050 | 3050 | 500 |