30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 2420 |
| 3 | 20241226 | 191200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20241226 | 191100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20241226 | 191000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20241226 | 190900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20241226 | 190800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20241226 | 190700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20241226 | 190600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20241226 | 190500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20241226 | 190400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20241226 | 190300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20241226 | 190200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20241226 | 190100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20241226 | 190000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20241226 | 185900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20241226 | 185800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20241226 | 185700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20241226 | 185600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20241226 | 185500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20241226 | 185400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20241226 | 185300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20241226 | 185200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20241226 | 185100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20241226 | 185000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20241226 | 184900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20241226 | 184800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20241226 | 184700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20241226 | 184600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20241226 | 184500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20241226 | 184400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20241226 | 184300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 2420 |
| 33 | 20241226 | 184200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20241226 | 184100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20241226 | 184000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20241226 | 183900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20241226 | 183800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20241226 | 183700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20241226 | 183600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20241226 | 183500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20241226 | 183400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20241226 | 183300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20241226 | 183200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20241226 | 183100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20241226 | 183000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20241226 | 182900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20241226 | 182800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20241226 | 182700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20241226 | 182600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20241226 | 182500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20241226 | 182400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20241226 | 182300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20241226 | 182200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20241226 | 182100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20241226 | 182000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20241226 | 181900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20241226 | 181800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20241226 | 181700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20241226 | 181600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20241226 | 181500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20241226 | 181400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20241226 | 181300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 2420 |
| 63 | 20241226 | 181200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20241226 | 181100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20241226 | 181000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20241226 | 180900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20241226 | 180800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20241226 | 180700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20241226 | 180600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20241226 | 180500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20241226 | 180400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20241226 | 180300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20241226 | 180200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20241226 | 180100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20241226 | 180000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20241226 | 175900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20241226 | 175800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20241226 | 175700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20241226 | 175600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20241226 | 175500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20241226 | 175400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20241226 | 175300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20241226 | 175200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20241226 | 175100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20241226 | 175000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20241226 | 174900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20241226 | 174800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20241226 | 174700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20241226 | 174600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20241226 | 174500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20241226 | 174400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20241226 | 174300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 2420 |
| 93 | 20241226 | 174200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20241226 | 174100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20241226 | 174000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20241226 | 173900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20241226 | 173800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20241226 | 173700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20241226 | 173600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20241226 | 173500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20241226 | 173400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20241226 | 173300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20241226 | 173200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20241226 | 173100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20241226 | 173000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20241226 | 172900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20241226 | 172800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20241226 | 172700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20241226 | 172600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20241226 | 172500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20241226 | 172400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20241226 | 172300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20241226 | 172200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20241226 | 172100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20241226 | 172000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20241226 | 171900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20241226 | 171800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20241226 | 171700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20241226 | 171600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20241226 | 171500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20241226 | 171400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20241226 | 171300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 2420 |
| 123 | 20241226 | 171200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20241226 | 171100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20241226 | 171000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20241226 | 170900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20241226 | 170800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20241226 | 170700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20241226 | 170600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20241226 | 170500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20241226 | 170400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20241226 | 170300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20241226 | 170200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20241226 | 170100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20241226 | 170000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20241226 | 165900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20241226 | 165800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20241226 | 165700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20241226 | 165600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20241226 | 165500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20241226 | 165400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20241226 | 165300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20241226 | 165200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20241226 | 165100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20241226 | 165000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20241226 | 164900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20241226 | 164800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20241226 | 164700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20241226 | 164600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20241226 | 164500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20241226 | 164400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20241226 | 164300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 2420 |
| 153 | 20241226 | 164200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20241226 | 164100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20241226 | 164000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20241226 | 163900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20241226 | 163800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20241226 | 163700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20241226 | 163600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20241226 | 163500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20241226 | 163400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20241226 | 163300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20241226 | 163200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20241226 | 163100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20241226 | 163000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20241226 | 162900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20241226 | 162800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20241226 | 162700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20241226 | 162600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20241226 | 162500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20241226 | 162400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20241226 | 162300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20241226 | 162200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20241226 | 162100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20241226 | 162000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20241226 | 161900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20241226 | 161800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20241226 | 161700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20241226 | 161600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20241226 | 161500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20241226 | 161400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20241226 | 161300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 2420 |
| 183 | 20241226 | 161200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20241226 | 161100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20241226 | 161000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20241226 | 160900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20241226 | 160800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20241226 | 160700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20241226 | 160600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20241226 | 160500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20241226 | 160400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20241226 | 160300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20241226 | 160200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20241226 | 160100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20241226 | 160000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20241226 | 155900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20241226 | 155800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20241226 | 155700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20241226 | 155600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20241226 | 155500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20241226 | 155400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20241226 | 155300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20241226 | 155200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20241226 | 155100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20241226 | 155000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20241226 | 154900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20241226 | 154800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20241226 | 154700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20241226 | 154600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20241226 | 154500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20241226 | 154400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20241226 | 154300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 2420 |
| 213 | 20241226 | 154200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20241226 | 154100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20241226 | 154000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20241226 | 153900 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20241226 | 153800 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20241226 | 153700 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20241226 | 153600 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20241226 | 153500 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20241226 | 153400 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20241226 | 153300 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20241226 | 153200 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20241226 | 153100 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20241226 | 153000 | 1419559410 | 3310 | 3310 | 3310 | 3310 | 2420 |
| 226 | 20241226 | 152900 | 1411549210 | 3330 | 3330 | 3330 | 3330 | 0 |
| 227 | 20241226 | 152800 | 1411549210 | 3330 | 3330 | 3330 | 3330 | 0 |
| 228 | 20241226 | 152700 | 1411549210 | 3330 | 3330 | 3330 | 3330 | 0 |
| 229 | 20241226 | 152600 | 1411549210 | 3330 | 3330 | 3330 | 3330 | 0 |
| 230 | 20241226 | 152500 | 1411549210 | 3330 | 3330 | 3330 | 3330 | 0 |
| 231 | 20241226 | 152400 | 1411549210 | 3330 | 3330 | 3330 | 3330 | 0 |
| 232 | 20241226 | 152300 | 1411549210 | 3330 | 3330 | 3330 | 3330 | 0 |
| 233 | 20241226 | 152200 | 1411549210 | 3330 | 3330 | 3330 | 3330 | 0 |
| 234 | 20241226 | 152100 | 1411549210 | 3330 | 3330 | 3330 | 3330 | 0 |
| 235 | 20241226 | 152000 | 1411549210 | 3330 | 3330 | 3330 | 3330 | 0 |
| 236 | 20241226 | 151900 | 1411549210 | 3330 | 3315 | 3330 | 3310 | 3042 |
| 237 | 20241226 | 151800 | 1401468945 | 3330 | 3315 | 3330 | 3315 | 118 |
| 238 | 20241226 | 151700 | 1401077760 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20241226 | 151600 | 1401077760 | 3340 | 3315 | 3340 | 3315 | 212 |
| 240 | 20241226 | 151500 | 1400374955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20241226 | 151400 | 1400374955 | 3315 | 3325 | 3325 | 3315 | 4617 |
| 242 | 20241226 | 151300 | 1385051835 | 3340 | 3340 | 3340 | 3340 | 0 |
| 243 | 20241226 | 151200 | 1385051835 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20241226 | 151100 | 1385051835 | 3340 | 3340 | 3340 | 3340 | 1 |
| 245 | 20241226 | 151000 | 1385048495 | 3330 | 3340 | 3340 | 3330 | 36 |
| 246 | 20241226 | 150900 | 1384928605 | 3330 | 3330 | 3330 | 3330 | 100 |
| 247 | 20241226 | 150800 | 1384595605 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20241226 | 150700 | 1384595605 | 3340 | 3335 | 3340 | 3335 | 3 |
| 249 | 20241226 | 150600 | 1384585590 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20241226 | 150500 | 1384585590 | 3340 | 3340 | 3340 | 3340 | 260 |
| 251 | 20241226 | 150400 | 1383717190 | 3340 | 3330 | 3340 | 3330 | 76 |
| 252 | 20241226 | 150300 | 1383464100 | 3325 | 3330 | 3330 | 3325 | 450 |
| 253 | 20241226 | 150200 | 1381966895 | 3345 | 3340 | 3345 | 3340 | 16 |
| 254 | 20241226 | 150100 | 1381913450 | 3340 | 3340 | 3340 | 3340 | 85 |
| 255 | 20241226 | 150000 | 1381629550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20241226 | 145900 | 1381629550 | 3345 | 3345 | 3345 | 3345 | 1 |
| 257 | 20241226 | 145800 | 1381626205 | 3345 | 3335 | 3345 | 3335 | 12 |
| 258 | 20241226 | 145700 | 1381586175 | 3345 | 3345 | 3345 | 3345 | 10 |
| 259 | 20241226 | 145600 | 1381552725 | 3340 | 3340 | 3340 | 3340 | 0 |
| 260 | 20241226 | 145500 | 1381552725 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20241226 | 145400 | 1381552725 | 3340 | 3340 | 3340 | 3340 | 1200 |
| 262 | 20241226 | 145300 | 1377544725 | 3340 | 3340 | 3340 | 3340 | 1000 |
| 263 | 20241226 | 145200 | 1374204725 | 3340 | 3340 | 3340 | 3340 | 201 |
| 264 | 20241226 | 145100 | 1373533385 | 3335 | 3335 | 3335 | 3335 | 0 |
| 265 | 20241226 | 145000 | 1373533385 | 3335 | 3335 | 3335 | 3335 | 1473 |
| 266 | 20241226 | 144900 | 1368620930 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20241226 | 144800 | 1368620930 | 3340 | 3335 | 3340 | 3335 | 359 |
| 268 | 20241226 | 144700 | 1367421875 | 3335 | 3335 | 3335 | 3335 | 59 |
| 269 | 20241226 | 144600 | 1367225110 | 3340 | 3340 | 3340 | 3335 | 2002 |
| 270 | 20241226 | 144500 | 1360548430 | 3335 | 3335 | 3335 | 3335 | 182 |
| 271 | 20241226 | 144400 | 1359941460 | 3335 | 3335 | 3335 | 3335 | 45 |
| 272 | 20241226 | 144300 | 1359791385 | 3335 | 3335 | 3335 | 3335 | 200 |
| 273 | 20241226 | 144200 | 1359124385 | 3340 | 3335 | 3340 | 3335 | 255 |
| 274 | 20241226 | 144100 | 1358273955 | 3335 | 3335 | 3335 | 3335 | 896 |
| 275 | 20241226 | 144000 | 1355285795 | 3340 | 3340 | 3340 | 3340 | 83 |
| 276 | 20241226 | 143900 | 1355008575 | 3335 | 3335 | 3335 | 3335 | 1 |
| 277 | 20241226 | 143800 | 1355005240 | 3340 | 3340 | 3340 | 3340 | 2 |
| 278 | 20241226 | 143700 | 1354998560 | 3330 | 3330 | 3330 | 3330 | 1005 |
| 279 | 20241226 | 143600 | 1351651910 | 3330 | 3330 | 3330 | 3330 | 40 |
| 280 | 20241226 | 143500 | 1351518710 | 3330 | 3330 | 3330 | 3330 | 0 |
| 281 | 20241226 | 143400 | 1351518710 | 3330 | 3330 | 3340 | 3330 | 3031 |
| 282 | 20241226 | 143300 | 1341425470 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20241226 | 143200 | 1341425470 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20241226 | 143100 | 1341425470 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20241226 | 143000 | 1341425470 | 3325 | 3325 | 3325 | 3325 | 1 |
| 286 | 20241226 | 142900 | 1341422145 | 3335 | 3335 | 3335 | 3335 | 1360 |
| 287 | 20241226 | 142800 | 1336886545 | 3335 | 3340 | 3340 | 3335 | 425 |
| 288 | 20241226 | 142700 | 1335469165 | 3340 | 3340 | 3340 | 3340 | 0 |
| 289 | 20241226 | 142600 | 1335469165 | 3340 | 3340 | 3340 | 3340 | 7 |
| 290 | 20241226 | 142500 | 1335445785 | 3340 | 3340 | 3340 | 3340 | 6 |
| 291 | 20241226 | 142400 | 1335425745 | 3335 | 3335 | 3335 | 3335 | 0 |
| 292 | 20241226 | 142300 | 1335425745 | 3335 | 3335 | 3335 | 3335 | 92 |
| 293 | 20241226 | 142200 | 1335118925 | 3335 | 3335 | 3335 | 3335 | 200 |
| 294 | 20241226 | 142100 | 1334451925 | 3335 | 3335 | 3335 | 3335 | 11 |
| 295 | 20241226 | 142000 | 1334415240 | 3340 | 3340 | 3340 | 3340 | 3 |
| 296 | 20241226 | 141900 | 1334405220 | 3335 | 3335 | 3335 | 3335 | 6 |
| 297 | 20241226 | 141800 | 1334385210 | 3340 | 3340 | 3340 | 3340 | 0 |
| 298 | 20241226 | 141700 | 1334385210 | 3340 | 3340 | 3340 | 3340 | 0 |
| 299 | 20241226 | 141600 | 1334385210 | 3340 | 3340 | 3340 | 3340 | 0 |
| 300 | 20241226 | 141500 | 1334385210 | 3340 | 3340 | 3340 | 3340 | 0 |
| 301 | 20241226 | 141400 | 1334385210 | 3340 | 3340 | 3340 | 3340 | 0 |
| 302 | 20241226 | 141300 | 1334385210 | 3340 | 3335 | 3340 | 3335 | 691 |
| 303 | 20241226 | 141200 | 1332077330 | 3335 | 3335 | 3335 | 3335 | 0 |
| 304 | 20241226 | 141100 | 1332077330 | 3335 | 3335 | 3335 | 3335 | 0 |
| 305 | 20241226 | 141000 | 1332077330 | 3335 | 3335 | 3340 | 3335 | 121 |
| 306 | 20241226 | 140900 | 1331673790 | 3335 | 3335 | 3335 | 3335 | 0 |
| 307 | 20241226 | 140800 | 1331673790 | 3335 | 3335 | 3335 | 3335 | 0 |
| 308 | 20241226 | 140700 | 1331673790 | 3335 | 3340 | 3340 | 3335 | 3900 |
| 309 | 20241226 | 140600 | 1318664290 | 3340 | 3340 | 3340 | 3340 | 1 |
| 310 | 20241226 | 140500 | 1318660950 | 3345 | 3340 | 3345 | 3340 | 395 |
| 311 | 20241226 | 140400 | 1317340155 | 3340 | 3335 | 3340 | 3335 | 11 |
| 312 | 20241226 | 140300 | 1317303465 | 3330 | 3330 | 3330 | 3330 | 0 |
| 313 | 20241226 | 140200 | 1317303465 | 3330 | 3330 | 3330 | 3330 | 0 |
| 314 | 20241226 | 140100 | 1317303465 | 3330 | 3330 | 3330 | 3330 | 1088 |
| 315 | 20241226 | 140000 | 1313680425 | 3330 | 3340 | 3340 | 3330 | 1400 |
| 316 | 20241226 | 135900 | 1309011715 | 3340 | 3340 | 3340 | 3340 | 0 |
| 317 | 20241226 | 135800 | 1309011715 | 3340 | 3340 | 3340 | 3340 | 0 |
| 318 | 20241226 | 135700 | 1309011715 | 3340 | 3340 | 3340 | 3340 | 300 |
| 319 | 20241226 | 135600 | 1308009715 | 3345 | 3345 | 3345 | 3345 | 0 |
| 320 | 20241226 | 135500 | 1308009715 | 3345 | 3345 | 3345 | 3345 | 0 |
| 321 | 20241226 | 135400 | 1308009715 | 3345 | 3345 | 3345 | 3345 | 0 |
| 322 | 20241226 | 135300 | 1308009715 | 3345 | 3345 | 3345 | 3345 | 308 |
| 323 | 20241226 | 135200 | 1306979455 | 3345 | 3345 | 3345 | 3345 | 0 |
| 324 | 20241226 | 135100 | 1306979455 | 3345 | 3345 | 3345 | 3345 | 0 |
| 325 | 20241226 | 135000 | 1306979455 | 3345 | 3345 | 3345 | 3345 | 20 |
| 326 | 20241226 | 134900 | 1306912555 | 3345 | 3345 | 3345 | 3345 | 0 |
| 327 | 20241226 | 134800 | 1306912555 | 3345 | 3345 | 3345 | 3345 | 1 |
| 328 | 20241226 | 134700 | 1306909210 | 3350 | 3350 | 3350 | 3350 | 28 |
| 329 | 20241226 | 134600 | 1306815410 | 3350 | 3360 | 3360 | 3350 | 102 |
| 330 | 20241226 | 134500 | 1306472710 | 3360 | 3360 | 3360 | 3360 | 0 |
| 331 | 20241226 | 134400 | 1306472710 | 3360 | 3360 | 3360 | 3360 | 1000 |
| 332 | 20241226 | 134300 | 1303112710 | 3355 | 3355 | 3355 | 3355 | 1755 |
| 333 | 20241226 | 134200 | 1297224685 | 3360 | 3360 | 3360 | 3360 | 0 |
| 334 | 20241226 | 134100 | 1297224685 | 3360 | 3355 | 3360 | 3355 | 188 |
| 335 | 20241226 | 134000 | 1296593940 | 3355 | 3355 | 3355 | 3355 | 2 |
| 336 | 20241226 | 133900 | 1296587230 | 3355 | 3355 | 3355 | 3355 | 148 |
| 337 | 20241226 | 133800 | 1296090690 | 3365 | 3365 | 3365 | 3365 | 0 |
| 338 | 20241226 | 133700 | 1296090690 | 3365 | 3365 | 3365 | 3365 | 0 |
| 339 | 20241226 | 133600 | 1296090690 | 3365 | 3365 | 3365 | 3365 | 0 |
| 340 | 20241226 | 133500 | 1296090690 | 3365 | 3365 | 3365 | 3365 | 0 |
| 341 | 20241226 | 133400 | 1296090690 | 3365 | 3365 | 3365 | 3365 | 1500 |
| 342 | 20241226 | 133300 | 1291043190 | 3360 | 3360 | 3360 | 3360 | 277 |
| 343 | 20241226 | 133200 | 1290112470 | 3360 | 3365 | 3365 | 3360 | 4871 |
| 344 | 20241226 | 133100 | 1273723410 | 3365 | 3365 | 3365 | 3365 | 774 |
| 345 | 20241226 | 133000 | 1271118900 | 3365 | 3365 | 3365 | 3365 | 0 |
| 346 | 20241226 | 132900 | 1271118900 | 3365 | 3365 | 3365 | 3365 | 2 |
| 347 | 20241226 | 132800 | 1271112170 | 3365 | 3365 | 3365 | 3365 | 0 |
| 348 | 20241226 | 132700 | 1271112170 | 3365 | 3365 | 3365 | 3365 | 1 |
| 349 | 20241226 | 132600 | 1271108805 | 3360 | 3360 | 3360 | 3360 | 0 |
| 350 | 20241226 | 132500 | 1271108805 | 3360 | 3360 | 3360 | 3360 | 1 |
| 351 | 20241226 | 132400 | 1271105445 | 3360 | 3360 | 3360 | 3360 | 0 |
| 352 | 20241226 | 132300 | 1271105445 | 3360 | 3360 | 3360 | 3360 | 0 |
| 353 | 20241226 | 132200 | 1271105445 | 3360 | 3360 | 3360 | 3360 | 0 |
| 354 | 20241226 | 132100 | 1271105445 | 3360 | 3360 | 3360 | 3360 | 0 |
| 355 | 20241226 | 132000 | 1271105445 | 3360 | 3360 | 3360 | 3360 | 100 |
| 356 | 20241226 | 131900 | 1270769445 | 3360 | 3365 | 3365 | 3360 | 12 |
| 357 | 20241226 | 131800 | 1270729115 | 3360 | 3360 | 3360 | 3360 | 1 |
| 358 | 20241226 | 131700 | 1270725755 | 3365 | 3365 | 3365 | 3365 | 0 |
| 359 | 20241226 | 131600 | 1270725755 | 3365 | 3365 | 3365 | 3365 | 0 |
| 360 | 20241226 | 131500 | 1270725755 | 3365 | 3365 | 3365 | 3365 | 1 |
| 361 | 20241226 | 131400 | 1270722390 | 3365 | 3365 | 3365 | 3365 | 0 |
| 362 | 20241226 | 131300 | 1270722390 | 3365 | 3365 | 3365 | 3365 | 0 |
| 363 | 20241226 | 131200 | 1270722390 | 3365 | 3365 | 3365 | 3365 | 0 |
| 364 | 20241226 | 131100 | 1270722390 | 3365 | 3365 | 3365 | 3365 | 76 |
| 365 | 20241226 | 131000 | 1270466650 | 3365 | 3370 | 3370 | 3365 | 501 |
| 366 | 20241226 | 130900 | 1268780215 | 3375 | 3375 | 3375 | 3375 | 65 |
| 367 | 20241226 | 130800 | 1268560840 | 3375 | 3375 | 3375 | 3375 | 1 |
| 368 | 20241226 | 130700 | 1268557465 | 3370 | 3370 | 3370 | 3370 | 0 |
| 369 | 20241226 | 130600 | 1268557465 | 3370 | 3370 | 3370 | 3370 | 1 |
| 370 | 20241226 | 130500 | 1268554095 | 3370 | 3370 | 3370 | 3370 | 47 |
| 371 | 20241226 | 130400 | 1268395705 | 3370 | 3370 | 3370 | 3370 | 0 |
| 372 | 20241226 | 130300 | 1268395705 | 3370 | 3370 | 3370 | 3370 | 128 |
| 373 | 20241226 | 130200 | 1267964345 | 3375 | 3375 | 3375 | 3375 | 0 |
| 374 | 20241226 | 130100 | 1267964345 | 3375 | 3375 | 3375 | 3375 | 0 |
| 375 | 20241226 | 130000 | 1267964345 | 3375 | 3375 | 3375 | 3375 | 213 |
| 376 | 20241226 | 125900 | 1267245470 | 3375 | 3375 | 3375 | 3375 | 8 |
| 377 | 20241226 | 125800 | 1267218470 | 3375 | 3375 | 3375 | 3375 | 8 |
| 378 | 20241226 | 125700 | 1267191470 | 3375 | 3370 | 3375 | 3370 | 518 |
| 379 | 20241226 | 125600 | 1265443265 | 3370 | 3375 | 3375 | 3370 | 408 |
| 380 | 20241226 | 125500 | 1264068265 | 3375 | 3375 | 3375 | 3375 | 8 |
| 381 | 20241226 | 125400 | 1264041265 | 3375 | 3375 | 3375 | 3375 | 8 |
| 382 | 20241226 | 125300 | 1264014265 | 3375 | 3375 | 3375 | 3375 | 8 |
| 383 | 20241226 | 125200 | 1263987265 | 3375 | 3375 | 3375 | 3375 | 16 |
| 384 | 20241226 | 125100 | 1263933265 | 3375 | 3375 | 3375 | 3375 | 161 |
| 385 | 20241226 | 125000 | 1263389890 | 3375 | 3375 | 3375 | 3375 | 17 |
| 386 | 20241226 | 124900 | 1263332515 | 3375 | 3375 | 3375 | 3375 | 8 |
| 387 | 20241226 | 124800 | 1263305515 | 3375 | 3375 | 3375 | 3375 | 16 |
| 388 | 20241226 | 124700 | 1263251515 | 3370 | 3370 | 3370 | 3370 | 484 |
| 389 | 20241226 | 124600 | 1261620435 | 3370 | 3370 | 3370 | 3370 | 8 |
| 390 | 20241226 | 124500 | 1261593475 | 3370 | 3365 | 3370 | 3365 | 534 |
| 391 | 20241226 | 124400 | 1259796525 | 3360 | 3365 | 3365 | 3360 | 18 |
| 392 | 20241226 | 124300 | 1259735965 | 3360 | 3365 | 3365 | 3360 | 53 |
| 393 | 20241226 | 124200 | 1259557845 | 3365 | 3365 | 3365 | 3365 | 8 |
| 394 | 20241226 | 124100 | 1259530925 | 3365 | 3365 | 3365 | 3365 | 8 |
| 395 | 20241226 | 124000 | 1259504005 | 3365 | 3365 | 3365 | 3365 | 16 |
| 396 | 20241226 | 123900 | 1259450165 | 3365 | 3365 | 3365 | 3365 | 9 |
| 397 | 20241226 | 123800 | 1259419880 | 3365 | 3365 | 3365 | 3365 | 8 |
| 398 | 20241226 | 123700 | 1259392960 | 3365 | 3365 | 3365 | 3365 | 1149 |
| 399 | 20241226 | 123600 | 1255526575 | 3365 | 3360 | 3365 | 3360 | 34 |
| 400 | 20241226 | 123500 | 1255412255 | 3360 | 3365 | 3365 | 3360 | 21 |
| 401 | 20241226 | 123400 | 1255341655 | 3365 | 3365 | 3365 | 3365 | 8 |
| 402 | 20241226 | 123300 | 1255314735 | 3355 | 3360 | 3360 | 3355 | 1001 |
| 403 | 20241226 | 123200 | 1251956345 | 3365 | 3360 | 3365 | 3360 | 102 |
| 404 | 20241226 | 123100 | 1251613545 | 3360 | 3370 | 3370 | 3360 | 1008 |
| 405 | 20241226 | 123000 | 1248225120 | 3370 | 3370 | 3370 | 3370 | 8 |
| 406 | 20241226 | 122900 | 1248198160 | 3370 | 3365 | 3370 | 3365 | 53 |
| 407 | 20241226 | 122800 | 1248019775 | 3365 | 3365 | 3365 | 3365 | 16 |
| 408 | 20241226 | 122700 | 1247965935 | 3365 | 3370 | 3370 | 3365 | 1210 |
| 409 | 20241226 | 122600 | 1243893235 | 3370 | 3365 | 3370 | 3365 | 1379 |
| 410 | 20241226 | 122500 | 1239246795 | 3365 | 3355 | 3365 | 3355 | 504 |
| 411 | 20241226 | 122400 | 1237550875 | 3360 | 3365 | 3365 | 3360 | 210 |
| 412 | 20241226 | 122300 | 1236845235 | 3365 | 3365 | 3365 | 3365 | 8 |
| 413 | 20241226 | 122200 | 1236818315 | 3360 | 3360 | 3360 | 3355 | 366 |
| 414 | 20241226 | 122100 | 1235588605 | 3360 | 3360 | 3360 | 3360 | 8 |
| 415 | 20241226 | 122000 | 1235561725 | 3360 | 3365 | 3365 | 3360 | 84 |
| 416 | 20241226 | 121900 | 1235279445 | 3365 | 3365 | 3365 | 3365 | 9 |
| 417 | 20241226 | 121800 | 1235249160 | 3365 | 3365 | 3365 | 3365 | 8 |
| 418 | 20241226 | 121700 | 1235222240 | 3360 | 3365 | 3365 | 3360 | 404 |
| 419 | 20241226 | 121600 | 1233864760 | 3365 | 3365 | 3365 | 3365 | 35 |
| 420 | 20241226 | 121500 | 1233746985 | 3365 | 3365 | 3365 | 3365 | 68 |
| 421 | 20241226 | 121400 | 1233518165 | 3365 | 3365 | 3365 | 3365 | 1 |
| 422 | 20241226 | 121300 | 1233514800 | 3360 | 3360 | 3360 | 3360 | 19 |
| 423 | 20241226 | 121200 | 1233450960 | 3365 | 3365 | 3365 | 3365 | 16 |
| 424 | 20241226 | 121100 | 1233397120 | 3360 | 3365 | 3365 | 3360 | 66 |
| 425 | 20241226 | 121000 | 1233175320 | 3365 | 3365 | 3365 | 3365 | 8 |
| 426 | 20241226 | 120900 | 1233148400 | 3365 | 3365 | 3365 | 3365 | 8 |
| 427 | 20241226 | 120800 | 1233121480 | 3365 | 3365 | 3365 | 3365 | 16 |
| 428 | 20241226 | 120700 | 1233067640 | 3365 | 3365 | 3365 | 3365 | 8 |
| 429 | 20241226 | 120600 | 1233040720 | 3365 | 3370 | 3370 | 3365 | 105 |
| 430 | 20241226 | 120500 | 1232687315 | 3370 | 3370 | 3370 | 3370 | 2508 |
| 431 | 20241226 | 120400 | 1224235355 | 3360 | 3360 | 3360 | 3360 | 423 |
| 432 | 20241226 | 120300 | 1222814075 | 3360 | 3365 | 3370 | 3360 | 1656 |
| 433 | 20241226 | 120200 | 1217246635 | 3370 | 3370 | 3370 | 3370 | 8 |
| 434 | 20241226 | 120100 | 1217219675 | 3370 | 3370 | 3370 | 3370 | 16 |
| 435 | 20241226 | 120000 | 1217165755 | 3365 | 3370 | 3375 | 3365 | 406 |
| 436 | 20241226 | 115900 | 1215797935 | 3375 | 3375 | 3375 | 3375 | 8 |
| 437 | 20241226 | 115800 | 1215770935 | 3375 | 3375 | 3375 | 3375 | 8 |
| 438 | 20241226 | 115700 | 1215743935 | 3375 | 3375 | 3375 | 3375 | 16 |
| 439 | 20241226 | 115600 | 1215689935 | 3375 | 3375 | 3375 | 3375 | 16 |
| 440 | 20241226 | 115500 | 1215635935 | 3375 | 3375 | 3375 | 3375 | 8 |
| 441 | 20241226 | 115400 | 1215608935 | 3375 | 3375 | 3375 | 3375 | 8 |
| 442 | 20241226 | 115300 | 1215581935 | 3375 | 3370 | 3375 | 3370 | 316 |
| 443 | 20241226 | 115200 | 1214517010 | 3370 | 3380 | 3380 | 3370 | 1858 |
| 444 | 20241226 | 115100 | 1208248875 | 3375 | 3375 | 3375 | 3375 | 266 |
| 445 | 20241226 | 115000 | 1207351125 | 3370 | 3370 | 3375 | 3370 | 164 |
| 446 | 20241226 | 114900 | 1206798405 | 3370 | 3370 | 3370 | 3370 | 8 |
| 447 | 20241226 | 114800 | 1206771445 | 3365 | 3360 | 3365 | 3360 | 534 |
| 448 | 20241226 | 114700 | 1204977200 | 3360 | 3360 | 3360 | 3360 | 17 |
| 449 | 20241226 | 114600 | 1204920080 | 3355 | 3355 | 3360 | 3355 | 158 |
| 450 | 20241226 | 114500 | 1204389985 | 3350 | 3350 | 3350 | 3350 | 0 |
| 451 | 20241226 | 114400 | 1204389985 | 3350 | 3350 | 3350 | 3350 | 282 |
| 452 | 20241226 | 114300 | 1203445285 | 3355 | 3350 | 3355 | 3350 | 192 |
| 453 | 20241226 | 114200 | 1202801845 | 3350 | 3350 | 3350 | 3350 | 8 |
| 454 | 20241226 | 114100 | 1202775045 | 3350 | 3350 | 3350 | 3350 | 16 |
| 455 | 20241226 | 114000 | 1202721445 | 3350 | 3350 | 3350 | 3350 | 32 |
| 456 | 20241226 | 113900 | 1202614245 | 3350 | 3345 | 3350 | 3345 | 266 |
| 457 | 20241226 | 113800 | 1201723370 | 3350 | 3345 | 3350 | 3345 | 28 |
| 458 | 20241226 | 113700 | 1201629670 | 3340 | 3350 | 3350 | 3340 | 9 |
| 459 | 20241226 | 113600 | 1201599530 | 3350 | 3350 | 3350 | 3350 | 8 |
| 460 | 20241226 | 113500 | 1201572730 | 3350 | 3350 | 3350 | 3350 | 0 |
| 461 | 20241226 | 113400 | 1201572730 | 3350 | 3335 | 3350 | 3335 | 2001 |
| 462 | 20241226 | 113300 | 1194881630 | 3335 | 3335 | 3335 | 3335 | 16 |
| 463 | 20241226 | 113200 | 1194828270 | 3335 | 3335 | 3335 | 3335 | 16 |
| 464 | 20241226 | 113100 | 1194774910 | 3335 | 3335 | 3335 | 3335 | 8 |
| 465 | 20241226 | 113000 | 1194748230 | 3335 | 3335 | 3335 | 3335 | 9 |
| 466 | 20241226 | 112900 | 1194718215 | 3325 | 3330 | 3330 | 3325 | 500 |
| 467 | 20241226 | 112800 | 1193054320 | 3325 | 3325 | 3325 | 3325 | 3 |
| 468 | 20241226 | 112700 | 1193044345 | 3335 | 3335 | 3335 | 3335 | 0 |
| 469 | 20241226 | 112600 | 1193044345 | 3335 | 3335 | 3335 | 3335 | 8 |
| 470 | 20241226 | 112500 | 1193017665 | 3335 | 3335 | 3335 | 3330 | 61 |
| 471 | 20241226 | 112400 | 1192814455 | 3335 | 3335 | 3335 | 3335 | 8 |
| 472 | 20241226 | 112300 | 1192787775 | 3335 | 3335 | 3335 | 3335 | 5 |
| 473 | 20241226 | 112200 | 1192771100 | 3335 | 3330 | 3335 | 3330 | 32 |
| 474 | 20241226 | 112100 | 1192664495 | 3325 | 3325 | 3325 | 3325 | 3 |
| 475 | 20241226 | 112000 | 1192654520 | 3320 | 3325 | 3325 | 3320 | 10 |
| 476 | 20241226 | 111900 | 1192621275 | 3310 | 3310 | 3310 | 3310 | 0 |
| 477 | 20241226 | 111800 | 1192621275 | 3310 | 3325 | 3325 | 3310 | 3582 |
| 478 | 20241226 | 111700 | 1180760600 | 3330 | 3330 | 3330 | 3325 | 65 |
| 479 | 20241226 | 111600 | 1180544370 | 3335 | 3335 | 3335 | 3335 | 0 |
| 480 | 20241226 | 111500 | 1180544370 | 3335 | 3335 | 3335 | 3335 | 0 |
| 481 | 20241226 | 111400 | 1180544370 | 3335 | 3335 | 3335 | 3310 | 55 |
| 482 | 20241226 | 111300 | 1180362045 | 3310 | 3335 | 3335 | 3310 | 1679 |
| 483 | 20241226 | 111200 | 1174802810 | 3330 | 3330 | 3335 | 3330 | 77 |
| 484 | 20241226 | 111100 | 1174546360 | 3335 | 3335 | 3335 | 3335 | 16 |
| 485 | 20241226 | 111000 | 1174493000 | 3335 | 3335 | 3335 | 3335 | 16 |
| 486 | 20241226 | 110900 | 1174439640 | 3335 | 3335 | 3335 | 3335 | 0 |
| 487 | 20241226 | 110800 | 1174439640 | 3335 | 3335 | 3335 | 3335 | 0 |
| 488 | 20241226 | 110700 | 1174439640 | 3335 | 3315 | 3335 | 3315 | 1365 |
| 489 | 20241226 | 110600 | 1169914530 | 3320 | 3325 | 3325 | 3320 | 249 |
| 490 | 20241226 | 110500 | 1169086610 | 3330 | 3335 | 3335 | 3330 | 332 |
| 491 | 20241226 | 110400 | 1167980970 | 3335 | 3340 | 3340 | 3335 | 20 |
| 492 | 20241226 | 110300 | 1167914230 | 3340 | 3340 | 3340 | 3340 | 8 |
| 493 | 20241226 | 110200 | 1167887510 | 3340 | 3340 | 3340 | 3340 | 16 |
| 494 | 20241226 | 110100 | 1167834070 | 3335 | 3340 | 3340 | 3335 | 58 |
| 495 | 20241226 | 110000 | 1167640600 | 3340 | 3340 | 3340 | 3340 | 9 |
| 496 | 20241226 | 105900 | 1167610540 | 3340 | 3345 | 3345 | 3340 | 158 |
| 497 | 20241226 | 105800 | 1167082815 | 3345 | 3345 | 3345 | 3345 | 16 |
| 498 | 20241226 | 105700 | 1167029295 | 3345 | 3345 | 3345 | 3345 | 8 |
| 499 | 20241226 | 105600 | 1167002535 | 3345 | 3345 | 3345 | 3345 | 8 |
| 500 | 20241226 | 105500 | 1166975775 | 3345 | 3345 | 3345 | 3345 | 17 |
| 501 | 20241226 | 105400 | 1166918910 | 3345 | 3345 | 3345 | 3345 | 16 |
| 502 | 20241226 | 105300 | 1166865390 | 3335 | 3335 | 3335 | 3335 | 3 |
| 503 | 20241226 | 105200 | 1166855385 | 3340 | 3340 | 3340 | 3340 | 16 |
| 504 | 20241226 | 105100 | 1166801945 | 3340 | 3340 | 3340 | 3340 | 16 |
| 505 | 20241226 | 105000 | 1166748505 | 3340 | 3340 | 3340 | 3340 | 735 |
| 506 | 20241226 | 104900 | 1164293605 | 3340 | 3340 | 3340 | 3340 | 0 |
| 507 | 20241226 | 104800 | 1164293605 | 3340 | 3345 | 3345 | 3320 | 61 |
| 508 | 20241226 | 104700 | 1164090695 | 3350 | 3350 | 3350 | 3350 | 8 |
| 509 | 20241226 | 104600 | 1164063895 | 3350 | 3350 | 3350 | 3350 | 16 |
| 510 | 20241226 | 104500 | 1164010295 | 3350 | 3350 | 3350 | 3350 | 8 |
| 511 | 20241226 | 104400 | 1163983495 | 3350 | 3350 | 3350 | 3350 | 8 |
| 512 | 20241226 | 104300 | 1163956695 | 3350 | 3350 | 3350 | 3350 | 16 |
| 513 | 20241226 | 104200 | 1163903095 | 3355 | 3355 | 3360 | 3355 | 10 |
| 514 | 20241226 | 104100 | 1163869540 | 3360 | 3360 | 3360 | 3350 | 110 |
| 515 | 20241226 | 104000 | 1163500845 | 3355 | 3355 | 3355 | 3355 | 0 |
| 516 | 20241226 | 103900 | 1163500845 | 3355 | 3370 | 3370 | 3355 | 23 |
| 517 | 20241226 | 103800 | 1163423405 | 3370 | 3370 | 3370 | 3370 | 8 |
| 518 | 20241226 | 103700 | 1163396445 | 3370 | 3360 | 3370 | 3360 | 5 |
| 519 | 20241226 | 103600 | 1163379635 | 3360 | 3370 | 3370 | 3360 | 13 |
| 520 | 20241226 | 103500 | 1163335855 | 3370 | 3370 | 3370 | 3370 | 8 |
| 521 | 20241226 | 103400 | 1163308895 | 3370 | 3370 | 3370 | 3365 | 146 |
| 522 | 20241226 | 103300 | 1162817335 | 3360 | 3360 | 3360 | 3360 | 85 |
| 523 | 20241226 | 103200 | 1162531735 | 3385 | 3370 | 3385 | 3370 | 3008 |
| 524 | 20241226 | 103100 | 1152352555 | 3370 | 3370 | 3370 | 3370 | 0 |
| 525 | 20241226 | 103000 | 1152352555 | 3370 | 3370 | 3370 | 3370 | 0 |
| 526 | 20241226 | 102900 | 1152352555 | 3370 | 3375 | 3375 | 3365 | 2468 |
| 527 | 20241226 | 102800 | 1144035470 | 3365 | 3365 | 3365 | 3365 | 1 |
| 528 | 20241226 | 102700 | 1144032105 | 3385 | 3370 | 3385 | 3370 | 211 |
| 529 | 20241226 | 102600 | 1143320880 | 3375 | 3375 | 3375 | 3375 | 708 |
| 530 | 20241226 | 102500 | 1140931380 | 3375 | 3375 | 3375 | 3375 | 1 |
| 531 | 20241226 | 102400 | 1140928005 | 3335 | 3380 | 3380 | 3335 | 757 |
| 532 | 20241226 | 102300 | 1138400410 | 3370 | 3370 | 3370 | 3370 | 0 |
| 533 | 20241226 | 102200 | 1138400410 | 3370 | 3365 | 3375 | 3365 | 512 |
| 534 | 20241226 | 102100 | 1136674970 | 3375 | 3395 | 3395 | 3355 | 3366 |
| 535 | 20241226 | 102000 | 1125370470 | 3360 | 3350 | 3390 | 3350 | 1760 |
| 536 | 20241226 | 101900 | 1119443810 | 3350 | 3395 | 3395 | 3350 | 148 |
| 537 | 20241226 | 101800 | 1118947095 | 3395 | 3400 | 3400 | 3390 | 16 |
| 538 | 20241226 | 101700 | 1118892800 | 3400 | 3400 | 3400 | 3400 | 4727 |
| 539 | 20241226 | 101600 | 1102821000 | 3395 | 3390 | 3395 | 3385 | 1138 |
| 540 | 20241226 | 101500 | 1098959710 | 3390 | 3385 | 3390 | 3380 | 254 |
| 541 | 20241226 | 101400 | 1098099950 | 3390 | 3380 | 3390 | 3380 | 432 |
| 542 | 20241226 | 101300 | 1096637405 | 3380 | 3380 | 3380 | 3380 | 0 |
| 543 | 20241226 | 101200 | 1096637405 | 3380 | 3345 | 3380 | 3345 | 2242 |
| 544 | 20241226 | 101100 | 1089059795 | 3370 | 3380 | 3395 | 3320 | 9769 |
| 545 | 20241226 | 101000 | 1056319790 | 3395 | 3400 | 3400 | 3380 | 582 |
| 546 | 20241226 | 100900 | 1054346680 | 3400 | 3380 | 3400 | 3380 | 1497 |
| 547 | 20241226 | 100800 | 1049281730 | 3380 | 3380 | 3385 | 3380 | 61 |
| 548 | 20241226 | 100700 | 1049075545 | 3385 | 3385 | 3385 | 3385 | 16 |
| 549 | 20241226 | 100600 | 1049021385 | 3385 | 3375 | 3385 | 3370 | 1722 |
| 550 | 20241226 | 100500 | 1043201630 | 3375 | 3375 | 3380 | 3375 | 3699 |
| 551 | 20241226 | 100400 | 1030700600 | 3375 | 3370 | 3375 | 3370 | 29 |
| 552 | 20241226 | 100300 | 1030602850 | 3365 | 3405 | 3405 | 3360 | 923 |
| 553 | 20241226 | 100200 | 1027485580 | 3400 | 3400 | 3400 | 3400 | 1 |
| 554 | 20241226 | 100100 | 1027482180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 555 | 20241226 | 100000 | 1027482180 | 3405 | 3410 | 3415 | 3405 | 415 |
| 556 | 20241226 | 095900 | 1026068570 | 3415 | 3410 | 3415 | 3405 | 1186 |
| 557 | 20241226 | 095800 | 1022025195 | 3410 | 3400 | 3415 | 3400 | 5833 |
| 558 | 20241226 | 095700 | 1002116280 | 3410 | 3410 | 3410 | 3410 | 289 |
| 559 | 20241226 | 095600 | 1001130790 | 3410 | 3390 | 3410 | 3390 | 7 |
| 560 | 20241226 | 095500 | 1001106955 | 3395 | 3390 | 3395 | 3390 | 201 |
| 561 | 20241226 | 095400 | 1000425090 | 3385 | 3410 | 3410 | 3385 | 1109 |
| 562 | 20241226 | 095300 | 996662595 | 3405 | 3415 | 3415 | 3405 | 214 |
| 563 | 20241226 | 095200 | 995933865 | 3410 | 3410 | 3415 | 3410 | 40 |
| 564 | 20241226 | 095100 | 995797425 | 3415 | 3410 | 3415 | 3410 | 142 |
| 565 | 20241226 | 095000 | 995312690 | 3410 | 3420 | 3420 | 3410 | 497 |
| 566 | 20241226 | 094900 | 993613070 | 3420 | 3410 | 3420 | 3405 | 12775 |
| 567 | 20241226 | 094800 | 950016690 | 3405 | 3405 | 3405 | 3400 | 7263 |
| 568 | 20241226 | 094700 | 925301885 | 3400 | 3395 | 3405 | 3390 | 7332 |
| 569 | 20241226 | 094600 | 900368890 | 3385 | 3395 | 3400 | 3385 | 26519 |
| 570 | 20241226 | 094500 | 810271900 | 3390 | 3385 | 3395 | 3370 | 22921 |
| 571 | 20241226 | 094400 | 732576500 | 3370 | 3385 | 3385 | 3370 | 19707 |
| 572 | 20241226 | 094300 | 665899465 | 3385 | 3370 | 3385 | 3370 | 13314 |
| 573 | 20241226 | 094200 | 620929250 | 3375 | 3350 | 3375 | 3345 | 24069 |
| 574 | 20241226 | 094100 | 539851500 | 3345 | 3360 | 3360 | 3345 | 13 |
| 575 | 20241226 | 094000 | 539807955 | 3360 | 3360 | 3360 | 3345 | 5972 |
| 576 | 20241226 | 093900 | 519767220 | 3355 | 3340 | 3355 | 3340 | 4088 |
| 577 | 20241226 | 093800 | 506052090 | 3355 | 3355 | 3355 | 3355 | 12 |
| 578 | 20241226 | 093700 | 506011830 | 3345 | 3340 | 3355 | 3320 | 9876 |
| 579 | 20241226 | 093600 | 473075760 | 3345 | 3345 | 3345 | 3345 | 17 |
| 580 | 20241226 | 093500 | 473018895 | 3345 | 3345 | 3345 | 3345 | 16 |
| 581 | 20241226 | 093400 | 472965375 | 3350 | 3350 | 3350 | 3345 | 99 |
| 582 | 20241226 | 093300 | 472634205 | 3350 | 3330 | 3350 | 3330 | 1017 |
| 583 | 20241226 | 093200 | 469247435 | 3320 | 3345 | 3345 | 3320 | 500 |
| 584 | 20241226 | 093100 | 467583205 | 3360 | 3360 | 3360 | 3360 | 0 |
| 585 | 20241226 | 093000 | 467583205 | 3360 | 3340 | 3360 | 3320 | 2226 |
| 586 | 20241226 | 092900 | 460155825 | 3340 | 3350 | 3350 | 3335 | 1694 |
| 587 | 20241226 | 092800 | 454498445 | 3355 | 3350 | 3360 | 3350 | 105 |
| 588 | 20241226 | 092700 | 454146205 | 3350 | 3365 | 3365 | 3350 | 64 |
| 589 | 20241226 | 092600 | 453931045 | 3365 | 3355 | 3365 | 3355 | 20 |
| 590 | 20241226 | 092500 | 453863880 | 3345 | 3340 | 3345 | 3335 | 6740 |
| 591 | 20241226 | 092400 | 431334890 | 3345 | 3345 | 3350 | 3335 | 373 |
| 592 | 20241226 | 092300 | 430088985 | 3345 | 3355 | 3365 | 3345 | 3564 |
| 593 | 20241226 | 092200 | 418138155 | 3355 | 3370 | 3375 | 3355 | 3477 |
| 594 | 20241226 | 092100 | 406453585 | 3370 | 3340 | 3375 | 3340 | 22307 |
| 595 | 20241226 | 092000 | 331806750 | 3340 | 3335 | 3340 | 3335 | 3637 |
| 596 | 20241226 | 091900 | 319676550 | 3335 | 3325 | 3335 | 3325 | 28 |
| 597 | 20241226 | 091800 | 319583345 | 3330 | 3325 | 3330 | 3325 | 3228 |
| 598 | 20241226 | 091700 | 308837495 | 3325 | 3320 | 3325 | 3320 | 421 |
| 599 | 20241226 | 091600 | 307439715 | 3325 | 3330 | 3335 | 3320 | 2421 |
| 600 | 20241226 | 091500 | 299390230 | 3325 | 3310 | 3335 | 3310 | 2003 |
| 601 | 20241226 | 091400 | 292729775 | 3340 | 3300 | 3340 | 3300 | 38106 |
| 602 | 20241226 | 091300 | 165957675 | 3300 | 3310 | 3315 | 3300 | 9802 |
| 603 | 20241226 | 091200 | 133488110 | 3310 | 3305 | 3310 | 3295 | 8375 |
| 604 | 20241226 | 091100 | 105789120 | 3305 | 3305 | 3305 | 3300 | 40 |
| 605 | 20241226 | 091000 | 105657040 | 3305 | 3300 | 3305 | 3295 | 269 |
| 606 | 20241226 | 090900 | 104770325 | 3300 | 3300 | 3300 | 3300 | 3 |
| 607 | 20241226 | 090800 | 104760425 | 3300 | 3285 | 3300 | 3280 | 15679 |
| 608 | 20241226 | 090700 | 53048860 | 3295 | 3295 | 3295 | 3275 | 2179 |
| 609 | 20241226 | 090600 | 45900535 | 3280 | 3280 | 3300 | 3275 | 7969 |
| 610 | 20241226 | 090500 | 19646315 | 3280 | 3280 | 3285 | 3280 | 2080 |
| 611 | 20241226 | 090400 | 12818080 | 3280 | 3270 | 3280 | 3270 | 1188 |
| 612 | 20241226 | 090300 | 8926680 | 3270 | 3265 | 3270 | 3255 | 110 |
| 613 | 20241226 | 090200 | 8568255 | 3270 | 3260 | 3270 | 3255 | 1286 |
| 614 | 20241226 | 090100 | 4367705 | 3260 | 3250 | 3260 | 3250 | 1061 |
| 615 | 20241226 | 090000 | 919050 | 3250 | 3260 | 3260 | 3250 | 282 |