27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190600 | 282138548 | 576 | 576 | 576 | 576 | 6646 |
| 3 | 20230706 | 190500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 4 | 20230706 | 190400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 5 | 20230706 | 190300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 6 | 20230706 | 190200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 7 | 20230706 | 190100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 8 | 20230706 | 190000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 9 | 20230706 | 185900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 10 | 20230706 | 185800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 11 | 20230706 | 185700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 12 | 20230706 | 185600 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 13 | 20230706 | 185500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 14 | 20230706 | 185400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 15 | 20230706 | 185300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 16 | 20230706 | 185200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 17 | 20230706 | 185100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 18 | 20230706 | 185000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 19 | 20230706 | 184900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 20 | 20230706 | 184800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 21 | 20230706 | 184700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 22 | 20230706 | 184600 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 23 | 20230706 | 184500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 24 | 20230706 | 184400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 25 | 20230706 | 184300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 26 | 20230706 | 184200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 27 | 20230706 | 184100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 28 | 20230706 | 184000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 29 | 20230706 | 183900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 30 | 20230706 | 183800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 31 | 20230706 | 183700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 32 | 20230706 | 183600 | 282138548 | 576 | 576 | 576 | 576 | 6646 |
| 33 | 20230706 | 183500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 34 | 20230706 | 183400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 35 | 20230706 | 183300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 36 | 20230706 | 183200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 37 | 20230706 | 183100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 38 | 20230706 | 183000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 39 | 20230706 | 182900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 40 | 20230706 | 182800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 41 | 20230706 | 182700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 42 | 20230706 | 182600 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 43 | 20230706 | 182500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 44 | 20230706 | 182400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 45 | 20230706 | 182300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 46 | 20230706 | 182200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 47 | 20230706 | 182100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 48 | 20230706 | 182000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 49 | 20230706 | 181900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 50 | 20230706 | 181800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 51 | 20230706 | 181700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 52 | 20230706 | 181600 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 53 | 20230706 | 181500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 54 | 20230706 | 181400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 55 | 20230706 | 181300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 56 | 20230706 | 181200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 57 | 20230706 | 181100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 58 | 20230706 | 181000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 59 | 20230706 | 180900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 60 | 20230706 | 180800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 61 | 20230706 | 180700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 62 | 20230706 | 180600 | 282138548 | 576 | 576 | 576 | 576 | 6646 |
| 63 | 20230706 | 180500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 64 | 20230706 | 180400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 65 | 20230706 | 180300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 66 | 20230706 | 180200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 67 | 20230706 | 180100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 68 | 20230706 | 180000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 69 | 20230706 | 175900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 70 | 20230706 | 175800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 71 | 20230706 | 175700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 72 | 20230706 | 175600 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 73 | 20230706 | 175500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 74 | 20230706 | 175400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 75 | 20230706 | 175300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 76 | 20230706 | 175200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 77 | 20230706 | 175100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 78 | 20230706 | 175000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 79 | 20230706 | 174900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 80 | 20230706 | 174800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 81 | 20230706 | 174700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 82 | 20230706 | 174600 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 83 | 20230706 | 174500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 84 | 20230706 | 174400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 85 | 20230706 | 174300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 86 | 20230706 | 174200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 87 | 20230706 | 174100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 88 | 20230706 | 174000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 89 | 20230706 | 173900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 90 | 20230706 | 173800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 91 | 20230706 | 173700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 92 | 20230706 | 173600 | 282138548 | 576 | 576 | 576 | 576 | 6646 |
| 93 | 20230706 | 173500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 94 | 20230706 | 173400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 95 | 20230706 | 173300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 96 | 20230706 | 173200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 97 | 20230706 | 173100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 98 | 20230706 | 173000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 99 | 20230706 | 172900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 100 | 20230706 | 172800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 101 | 20230706 | 172700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 102 | 20230706 | 172600 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 103 | 20230706 | 172500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 104 | 20230706 | 172400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 105 | 20230706 | 172300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 106 | 20230706 | 172200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 107 | 20230706 | 172100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 108 | 20230706 | 172000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 109 | 20230706 | 171900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 110 | 20230706 | 171800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 111 | 20230706 | 171700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 112 | 20230706 | 171600 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 113 | 20230706 | 171500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 114 | 20230706 | 171400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 115 | 20230706 | 171300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 116 | 20230706 | 171200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 117 | 20230706 | 171100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 118 | 20230706 | 171000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 119 | 20230706 | 170900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 120 | 20230706 | 170800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 121 | 20230706 | 170700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 122 | 20230706 | 170600 | 282138548 | 576 | 576 | 576 | 576 | 6646 |
| 123 | 20230706 | 170500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 124 | 20230706 | 170400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 125 | 20230706 | 170300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 126 | 20230706 | 170200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 127 | 20230706 | 170100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 128 | 20230706 | 170000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 129 | 20230706 | 165900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 130 | 20230706 | 165800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 131 | 20230706 | 165700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 132 | 20230706 | 165600 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 133 | 20230706 | 165500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 134 | 20230706 | 165400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 135 | 20230706 | 165300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 136 | 20230706 | 165200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 137 | 20230706 | 165100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 138 | 20230706 | 165000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 139 | 20230706 | 164900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 140 | 20230706 | 164800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 141 | 20230706 | 164700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 142 | 20230706 | 164600 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 143 | 20230706 | 164500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 144 | 20230706 | 164400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 145 | 20230706 | 164300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 146 | 20230706 | 164200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 147 | 20230706 | 164100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 148 | 20230706 | 164000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 149 | 20230706 | 163900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 150 | 20230706 | 163800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 151 | 20230706 | 163700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 152 | 20230706 | 163600 | 282138548 | 576 | 576 | 576 | 576 | 6646 |
| 153 | 20230706 | 163500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 154 | 20230706 | 163400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 155 | 20230706 | 163300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 156 | 20230706 | 163200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 157 | 20230706 | 163100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 158 | 20230706 | 163000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 159 | 20230706 | 162900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 160 | 20230706 | 162800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 161 | 20230706 | 162700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 162 | 20230706 | 162600 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 163 | 20230706 | 162500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 164 | 20230706 | 162400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 165 | 20230706 | 162300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 166 | 20230706 | 162200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 167 | 20230706 | 162100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 168 | 20230706 | 162000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 169 | 20230706 | 161900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 170 | 20230706 | 161800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 171 | 20230706 | 161700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 172 | 20230706 | 161600 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 173 | 20230706 | 161500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 174 | 20230706 | 161400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 175 | 20230706 | 161300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 176 | 20230706 | 161200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 177 | 20230706 | 161100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 178 | 20230706 | 161000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 179 | 20230706 | 160900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 180 | 20230706 | 160800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 181 | 20230706 | 160700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 182 | 20230706 | 160600 | 282138548 | 576 | 576 | 576 | 576 | 6646 |
| 183 | 20230706 | 160500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 184 | 20230706 | 160400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 185 | 20230706 | 160300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 186 | 20230706 | 160200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 187 | 20230706 | 160100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 188 | 20230706 | 160000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 189 | 20230706 | 155900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 190 | 20230706 | 155800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 191 | 20230706 | 155700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 192 | 20230706 | 155600 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 193 | 20230706 | 155500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 194 | 20230706 | 155400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 195 | 20230706 | 155300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 196 | 20230706 | 155200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 197 | 20230706 | 155100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 198 | 20230706 | 155000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 199 | 20230706 | 154900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 200 | 20230706 | 154800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 201 | 20230706 | 154700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 202 | 20230706 | 154600 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 203 | 20230706 | 154500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 204 | 20230706 | 154400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 205 | 20230706 | 154300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 206 | 20230706 | 154200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 207 | 20230706 | 154100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 208 | 20230706 | 154000 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 209 | 20230706 | 153900 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 210 | 20230706 | 153800 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 211 | 20230706 | 153700 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 212 | 20230706 | 153600 | 282138548 | 576 | 576 | 576 | 576 | 6646 |
| 213 | 20230706 | 153500 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 214 | 20230706 | 153400 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 215 | 20230706 | 153300 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 216 | 20230706 | 153200 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 217 | 20230706 | 153100 | 282138548 | 576 | 576 | 576 | 576 | 0 |
| 218 | 20230706 | 153000 | 282138548 | 576 | 576 | 576 | 576 | 6646 |
| 219 | 20230706 | 152900 | 278310452 | 576 | 576 | 576 | 576 | 0 |
| 220 | 20230706 | 152800 | 278310452 | 576 | 576 | 576 | 576 | 0 |
| 221 | 20230706 | 152700 | 278310452 | 576 | 576 | 576 | 576 | 0 |
| 222 | 20230706 | 152600 | 278310452 | 576 | 576 | 576 | 576 | 0 |
| 223 | 20230706 | 152500 | 278310452 | 576 | 576 | 576 | 576 | 0 |
| 224 | 20230706 | 152400 | 278310452 | 576 | 576 | 576 | 576 | 0 |
| 225 | 20230706 | 152300 | 278310452 | 576 | 576 | 576 | 576 | 0 |
| 226 | 20230706 | 152200 | 278310452 | 576 | 576 | 576 | 576 | 0 |
| 227 | 20230706 | 152100 | 278310452 | 576 | 576 | 576 | 576 | 0 |
| 228 | 20230706 | 152000 | 278310452 | 576 | 576 | 576 | 576 | 0 |
| 229 | 20230706 | 151900 | 278310452 | 576 | 576 | 576 | 576 | 100 |
| 230 | 20230706 | 151800 | 278252852 | 576 | 576 | 576 | 576 | 382 |
| 231 | 20230706 | 151700 | 278032820 | 576 | 576 | 576 | 572 | 6705 |
| 232 | 20230706 | 151600 | 274195066 | 573 | 573 | 573 | 573 | 1039 |
| 233 | 20230706 | 151500 | 273599719 | 573 | 573 | 573 | 573 | 0 |
| 234 | 20230706 | 151400 | 273599719 | 573 | 573 | 573 | 573 | 322 |
| 235 | 20230706 | 151300 | 273415213 | 576 | 576 | 576 | 576 | 10 |
| 236 | 20230706 | 151200 | 273409453 | 576 | 576 | 576 | 576 | 1353 |
| 237 | 20230706 | 151100 | 272630125 | 573 | 573 | 573 | 573 | 28 |
| 238 | 20230706 | 151000 | 272614081 | 573 | 575 | 575 | 573 | 2055 |
| 239 | 20230706 | 150900 | 271434983 | 576 | 576 | 576 | 576 | 219 |
| 240 | 20230706 | 150800 | 271308839 | 576 | 576 | 576 | 576 | 0 |
| 241 | 20230706 | 150700 | 271308839 | 576 | 574 | 576 | 574 | 1342 |
| 242 | 20230706 | 150600 | 270538231 | 575 | 576 | 576 | 575 | 1112 |
| 243 | 20230706 | 150500 | 269898810 | 576 | 576 | 576 | 576 | 79 |
| 244 | 20230706 | 150400 | 269853306 | 577 | 577 | 577 | 577 | 507 |
| 245 | 20230706 | 150300 | 269560767 | 577 | 578 | 578 | 575 | 309 |
| 246 | 20230706 | 150200 | 269382388 | 578 | 578 | 578 | 578 | 52 |
| 247 | 20230706 | 150100 | 269352332 | 578 | 578 | 578 | 578 | 0 |
| 248 | 20230706 | 150000 | 269352332 | 578 | 578 | 578 | 578 | 431 |
| 249 | 20230706 | 145900 | 269103214 | 578 | 578 | 578 | 578 | 321 |
| 250 | 20230706 | 145800 | 268917676 | 574 | 574 | 574 | 574 | 1000 |
| 251 | 20230706 | 145700 | 268343676 | 575 | 575 | 575 | 575 | 0 |
| 252 | 20230706 | 145600 | 268343676 | 575 | 576 | 576 | 575 | 1001 |
| 253 | 20230706 | 145500 | 267768100 | 574 | 575 | 575 | 574 | 1929 |
| 254 | 20230706 | 145400 | 266660363 | 575 | 575 | 575 | 575 | 6444 |
| 255 | 20230706 | 145300 | 262955063 | 578 | 578 | 578 | 578 | 0 |
| 256 | 20230706 | 145200 | 262955063 | 578 | 578 | 578 | 578 | 1 |
| 257 | 20230706 | 145100 | 262954485 | 575 | 575 | 575 | 575 | 1378 |
| 258 | 20230706 | 145000 | 262162135 | 578 | 578 | 578 | 578 | 0 |
| 259 | 20230706 | 144900 | 262162135 | 578 | 575 | 578 | 575 | 336 |
| 260 | 20230706 | 144800 | 261968023 | 575 | 575 | 575 | 575 | 1880 |
| 261 | 20230706 | 144700 | 260887023 | 575 | 577 | 577 | 575 | 4798 |
| 262 | 20230706 | 144600 | 258127183 | 577 | 577 | 577 | 577 | 350 |
| 263 | 20230706 | 144500 | 257925233 | 576 | 576 | 576 | 576 | 0 |
| 264 | 20230706 | 144400 | 257925233 | 576 | 576 | 576 | 576 | 0 |
| 265 | 20230706 | 144300 | 257925233 | 576 | 576 | 576 | 576 | 200 |
| 266 | 20230706 | 144200 | 257810033 | 576 | 577 | 577 | 576 | 1000 |
| 267 | 20230706 | 144100 | 257233296 | 577 | 577 | 577 | 577 | 0 |
| 268 | 20230706 | 144000 | 257233296 | 577 | 577 | 577 | 577 | 500 |
| 269 | 20230706 | 143900 | 256944796 | 578 | 578 | 578 | 578 | 1 |
| 270 | 20230706 | 143800 | 256944218 | 579 | 579 | 579 | 579 | 85 |
| 271 | 20230706 | 143700 | 256895003 | 579 | 579 | 579 | 579 | 665 |
| 272 | 20230706 | 143600 | 256509968 | 579 | 579 | 579 | 579 | 110 |
| 273 | 20230706 | 143500 | 256446278 | 576 | 576 | 576 | 576 | 58 |
| 274 | 20230706 | 143400 | 256412870 | 575 | 576 | 576 | 575 | 11700 |
| 275 | 20230706 | 143300 | 249682350 | 578 | 578 | 578 | 578 | 18 |
| 276 | 20230706 | 143200 | 249671946 | 578 | 578 | 578 | 578 | 0 |
| 277 | 20230706 | 143100 | 249671946 | 578 | 578 | 578 | 578 | 0 |
| 278 | 20230706 | 143000 | 249671946 | 578 | 578 | 578 | 578 | 1209 |
| 279 | 20230706 | 142900 | 248973144 | 578 | 579 | 579 | 578 | 350 |
| 280 | 20230706 | 142800 | 248770836 | 579 | 579 | 579 | 579 | 1 |
| 281 | 20230706 | 142700 | 248770257 | 579 | 579 | 579 | 579 | 50 |
| 282 | 20230706 | 142600 | 248741307 | 579 | 579 | 579 | 579 | 0 |
| 283 | 20230706 | 142500 | 248741307 | 579 | 579 | 579 | 579 | 2000 |
| 284 | 20230706 | 142400 | 247583307 | 580 | 580 | 580 | 580 | 0 |
| 285 | 20230706 | 142300 | 247583307 | 580 | 580 | 580 | 580 | 6 |
| 286 | 20230706 | 142200 | 247579827 | 580 | 577 | 580 | 577 | 22 |
| 287 | 20230706 | 142100 | 247567091 | 575 | 575 | 575 | 575 | 0 |
| 288 | 20230706 | 142000 | 247567091 | 575 | 575 | 575 | 575 | 3394 |
| 289 | 20230706 | 141900 | 245615541 | 576 | 577 | 577 | 576 | 1005 |
| 290 | 20230706 | 141800 | 245036660 | 577 | 577 | 577 | 577 | 14 |
| 291 | 20230706 | 141700 | 245028582 | 577 | 577 | 577 | 577 | 0 |
| 292 | 20230706 | 141600 | 245028582 | 577 | 578 | 578 | 577 | 3078 |
| 293 | 20230706 | 141500 | 243252557 | 578 | 578 | 578 | 578 | 20 |
| 294 | 20230706 | 141400 | 243240997 | 577 | 578 | 578 | 577 | 1186 |
| 295 | 20230706 | 141300 | 242556674 | 578 | 578 | 578 | 578 | 9 |
| 296 | 20230706 | 141200 | 242551472 | 578 | 579 | 580 | 578 | 2265 |
| 297 | 20230706 | 141100 | 241240454 | 578 | 577 | 578 | 577 | 744 |
| 298 | 20230706 | 141000 | 240810584 | 577 | 577 | 577 | 577 | 30 |
| 299 | 20230706 | 140900 | 240793274 | 577 | 577 | 577 | 576 | 23 |
| 300 | 20230706 | 140800 | 240780023 | 576 | 576 | 576 | 576 | 35 |
| 301 | 20230706 | 140700 | 240759863 | 576 | 575 | 576 | 575 | 1785 |
| 302 | 20230706 | 140600 | 239731749 | 575 | 575 | 575 | 575 | 932 |
| 303 | 20230706 | 140500 | 239195849 | 575 | 575 | 575 | 575 | 24 |
| 304 | 20230706 | 140400 | 239182049 | 575 | 575 | 575 | 575 | 44 |
| 305 | 20230706 | 140300 | 239156749 | 575 | 575 | 575 | 574 | 616 |
| 306 | 20230706 | 140200 | 238803162 | 574 | 574 | 574 | 574 | 0 |
| 307 | 20230706 | 140100 | 238803162 | 574 | 574 | 574 | 574 | 20 |
| 308 | 20230706 | 140000 | 238791682 | 574 | 574 | 574 | 574 | 0 |
| 309 | 20230706 | 135900 | 238791682 | 574 | 574 | 574 | 574 | 1 |
| 310 | 20230706 | 135800 | 238791108 | 574 | 574 | 574 | 574 | 3 |
| 311 | 20230706 | 135700 | 238789386 | 573 | 573 | 573 | 573 | 290 |
| 312 | 20230706 | 135600 | 238623216 | 573 | 573 | 573 | 573 | 400 |
| 313 | 20230706 | 135500 | 238394016 | 573 | 574 | 574 | 573 | 102 |
| 314 | 20230706 | 135400 | 238335568 | 574 | 574 | 574 | 574 | 19 |
| 315 | 20230706 | 135300 | 238324662 | 574 | 574 | 575 | 574 | 580 |
| 316 | 20230706 | 135200 | 237991740 | 573 | 573 | 573 | 573 | 255 |
| 317 | 20230706 | 135100 | 237845625 | 573 | 573 | 573 | 573 | 6 |
| 318 | 20230706 | 135000 | 237842187 | 573 | 573 | 573 | 573 | 43 |
| 319 | 20230706 | 134900 | 237817548 | 573 | 573 | 573 | 573 | 60 |
| 320 | 20230706 | 134800 | 237783168 | 573 | 573 | 573 | 573 | 108 |
| 321 | 20230706 | 134700 | 237721284 | 573 | 573 | 573 | 573 | 62 |
| 322 | 20230706 | 134600 | 237685758 | 573 | 573 | 573 | 573 | 10 |
| 323 | 20230706 | 134500 | 237680028 | 572 | 572 | 572 | 572 | 0 |
| 324 | 20230706 | 134400 | 237680028 | 572 | 573 | 573 | 572 | 455 |
| 325 | 20230706 | 134300 | 237419316 | 573 | 573 | 573 | 573 | 302 |
| 326 | 20230706 | 134200 | 237246270 | 573 | 573 | 573 | 573 | 514 |
| 327 | 20230706 | 134100 | 236951748 | 571 | 571 | 571 | 571 | 0 |
| 328 | 20230706 | 134000 | 236951748 | 571 | 571 | 571 | 571 | 1002 |
| 329 | 20230706 | 133900 | 236379606 | 571 | 571 | 571 | 571 | 8 |
| 330 | 20230706 | 133800 | 236375038 | 573 | 573 | 573 | 573 | 2 |
| 331 | 20230706 | 133700 | 236373892 | 571 | 573 | 573 | 571 | 1093 |
| 332 | 20230706 | 133600 | 235749152 | 573 | 573 | 573 | 573 | 6 |
| 333 | 20230706 | 133500 | 235745714 | 573 | 572 | 573 | 572 | 309 |
| 334 | 20230706 | 133400 | 235568962 | 572 | 572 | 572 | 572 | 2 |
| 335 | 20230706 | 133300 | 235567818 | 574 | 573 | 574 | 573 | 102 |
| 336 | 20230706 | 133200 | 235509370 | 573 | 573 | 573 | 573 | 4015 |
| 337 | 20230706 | 133100 | 233208775 | 576 | 572 | 576 | 572 | 1334 |
| 338 | 20230706 | 133000 | 232442038 | 573 | 572 | 573 | 572 | 501 |
| 339 | 20230706 | 132900 | 232154971 | 572 | 572 | 572 | 572 | 89 |
| 340 | 20230706 | 132800 | 232104063 | 573 | 573 | 573 | 572 | 7 |
| 341 | 20230706 | 132700 | 232100053 | 573 | 569 | 573 | 569 | 404 |
| 342 | 20230706 | 132600 | 231870161 | 572 | 572 | 572 | 572 | 104 |
| 343 | 20230706 | 132500 | 231810673 | 572 | 572 | 572 | 572 | 2 |
| 344 | 20230706 | 132400 | 231809529 | 571 | 571 | 572 | 571 | 273 |
| 345 | 20230706 | 132300 | 231653599 | 572 | 573 | 573 | 572 | 533 |
| 346 | 20230706 | 132200 | 231348523 | 572 | 570 | 572 | 566 | 5587 |
| 347 | 20230706 | 132100 | 228172666 | 572 | 572 | 572 | 572 | 20 |
| 348 | 20230706 | 132000 | 228161226 | 569 | 569 | 570 | 569 | 10123 |
| 349 | 20230706 | 131900 | 222399617 | 570 | 572 | 572 | 570 | 5374 |
| 350 | 20230706 | 131800 | 219336415 | 571 | 571 | 572 | 571 | 3701 |
| 351 | 20230706 | 131700 | 217223108 | 574 | 571 | 574 | 571 | 25 |
| 352 | 20230706 | 131600 | 217208827 | 576 | 576 | 576 | 576 | 0 |
| 353 | 20230706 | 131500 | 217208827 | 576 | 575 | 576 | 570 | 11345 |
| 354 | 20230706 | 131400 | 210721149 | 576 | 577 | 578 | 576 | 18 |
| 355 | 20230706 | 131300 | 210710771 | 578 | 576 | 578 | 574 | 8396 |
| 356 | 20230706 | 131200 | 205886085 | 578 | 576 | 578 | 576 | 49 |
| 357 | 20230706 | 131100 | 205857857 | 575 | 575 | 575 | 575 | 569 |
| 358 | 20230706 | 131000 | 205530682 | 576 | 576 | 576 | 576 | 0 |
| 359 | 20230706 | 130900 | 205530682 | 576 | 576 | 576 | 576 | 0 |
| 360 | 20230706 | 130800 | 205530682 | 576 | 576 | 576 | 576 | 1191 |
| 361 | 20230706 | 130700 | 204844666 | 576 | 576 | 576 | 575 | 456 |
| 362 | 20230706 | 130600 | 204582181 | 576 | 576 | 576 | 576 | 2 |
| 363 | 20230706 | 130500 | 204581029 | 576 | 576 | 576 | 576 | 175 |
| 364 | 20230706 | 130400 | 204480229 | 576 | 576 | 576 | 576 | 31 |
| 365 | 20230706 | 130300 | 204462373 | 576 | 576 | 576 | 576 | 3460 |
| 366 | 20230706 | 130200 | 202469413 | 576 | 579 | 579 | 576 | 101 |
| 367 | 20230706 | 130100 | 202411234 | 580 | 576 | 580 | 576 | 654 |
| 368 | 20230706 | 130000 | 202034518 | 575 | 575 | 575 | 575 | 0 |
| 369 | 20230706 | 125900 | 202034518 | 575 | 576 | 576 | 575 | 4000 |
| 370 | 20230706 | 125800 | 199733333 | 576 | 578 | 578 | 576 | 1072 |
| 371 | 20230706 | 125700 | 199115837 | 576 | 576 | 576 | 576 | 0 |
| 372 | 20230706 | 125600 | 199115837 | 576 | 577 | 577 | 576 | 1000 |
| 373 | 20230706 | 125500 | 198539830 | 576 | 578 | 578 | 576 | 600 |
| 374 | 20230706 | 125400 | 198193653 | 578 | 580 | 580 | 578 | 12202 |
| 375 | 20230706 | 125300 | 191137842 | 581 | 581 | 581 | 581 | 0 |
| 376 | 20230706 | 125200 | 191137842 | 581 | 580 | 581 | 580 | 610 |
| 377 | 20230706 | 125100 | 190783992 | 580 | 580 | 580 | 580 | 2440 |
| 378 | 20230706 | 125000 | 189368792 | 578 | 580 | 580 | 578 | 11372 |
| 379 | 20230706 | 124900 | 182786637 | 580 | 581 | 581 | 580 | 13843 |
| 380 | 20230706 | 124800 | 174757197 | 581 | 582 | 582 | 581 | 7643 |
| 381 | 20230706 | 124700 | 170311811 | 583 | 583 | 583 | 583 | 4603 |
| 382 | 20230706 | 124600 | 167628262 | 583 | 584 | 584 | 583 | 830 |
| 383 | 20230706 | 124500 | 167144342 | 584 | 584 | 584 | 584 | 17 |
| 384 | 20230706 | 124400 | 167134414 | 584 | 584 | 584 | 584 | 2834 |
| 385 | 20230706 | 124300 | 165479358 | 584 | 584 | 584 | 584 | 600 |
| 386 | 20230706 | 124200 | 165128958 | 584 | 585 | 585 | 584 | 17 |
| 387 | 20230706 | 124100 | 165119028 | 584 | 585 | 585 | 584 | 3431 |
| 388 | 20230706 | 124000 | 163115224 | 585 | 586 | 586 | 585 | 196 |
| 389 | 20230706 | 123900 | 163000554 | 584 | 584 | 584 | 584 | 0 |
| 390 | 20230706 | 123800 | 163000554 | 584 | 584 | 584 | 584 | 858 |
| 391 | 20230706 | 123700 | 162499482 | 584 | 585 | 585 | 584 | 12 |
| 392 | 20230706 | 123600 | 162492464 | 585 | 586 | 586 | 585 | 6 |
| 393 | 20230706 | 123500 | 162488952 | 586 | 586 | 586 | 584 | 101 |
| 394 | 20230706 | 123400 | 162429826 | 586 | 586 | 586 | 586 | 130 |
| 395 | 20230706 | 123300 | 162353646 | 586 | 584 | 586 | 584 | 51 |
| 396 | 20230706 | 123200 | 162323860 | 584 | 584 | 584 | 584 | 3 |
| 397 | 20230706 | 123100 | 162322108 | 584 | 584 | 584 | 584 | 0 |
| 398 | 20230706 | 123000 | 162322108 | 584 | 584 | 584 | 584 | 3530 |
| 399 | 20230706 | 122900 | 160260588 | 587 | 587 | 587 | 587 | 10 |
| 400 | 20230706 | 122800 | 160254718 | 587 | 587 | 587 | 584 | 2525 |
| 401 | 20230706 | 122700 | 158777083 | 587 | 587 | 587 | 587 | 20 |
| 402 | 20230706 | 122600 | 158765343 | 587 | 587 | 587 | 587 | 15 |
| 403 | 20230706 | 122500 | 158756538 | 587 | 585 | 587 | 585 | 25 |
| 404 | 20230706 | 122400 | 158741883 | 585 | 585 | 585 | 585 | 0 |
| 405 | 20230706 | 122300 | 158741883 | 585 | 585 | 585 | 585 | 738 |
| 406 | 20230706 | 122200 | 158310153 | 585 | 585 | 585 | 585 | 0 |
| 407 | 20230706 | 122100 | 158310153 | 585 | 585 | 585 | 585 | 1 |
| 408 | 20230706 | 122000 | 158309568 | 584 | 584 | 584 | 584 | 0 |
| 409 | 20230706 | 121900 | 158309568 | 584 | 584 | 584 | 584 | 191 |
| 410 | 20230706 | 121800 | 158198024 | 585 | 585 | 585 | 585 | 0 |
| 411 | 20230706 | 121700 | 158198024 | 585 | 585 | 585 | 585 | 10 |
| 412 | 20230706 | 121600 | 158192174 | 586 | 586 | 586 | 586 | 2000 |
| 413 | 20230706 | 121500 | 157020174 | 585 | 585 | 585 | 585 | 1 |
| 414 | 20230706 | 121400 | 157019589 | 585 | 585 | 585 | 585 | 4390 |
| 415 | 20230706 | 121300 | 154451439 | 585 | 585 | 585 | 585 | 2725 |
| 416 | 20230706 | 121200 | 152857314 | 587 | 587 | 587 | 587 | 0 |
| 417 | 20230706 | 121100 | 152857314 | 587 | 587 | 587 | 587 | 10 |
| 418 | 20230706 | 121000 | 152851444 | 587 | 587 | 587 | 587 | 223 |
| 419 | 20230706 | 120900 | 152720543 | 587 | 587 | 587 | 587 | 101 |
| 420 | 20230706 | 120800 | 152661256 | 586 | 585 | 586 | 585 | 4900 |
| 421 | 20230706 | 120700 | 149790856 | 585 | 585 | 585 | 585 | 0 |
| 422 | 20230706 | 120600 | 149790856 | 585 | 585 | 585 | 585 | 1 |
| 423 | 20230706 | 120500 | 149790271 | 584 | 584 | 584 | 584 | 0 |
| 424 | 20230706 | 120400 | 149790271 | 584 | 584 | 584 | 584 | 0 |
| 425 | 20230706 | 120300 | 149790271 | 584 | 584 | 584 | 584 | 0 |
| 426 | 20230706 | 120200 | 149790271 | 584 | 584 | 584 | 584 | 0 |
| 427 | 20230706 | 120100 | 149790271 | 584 | 584 | 584 | 584 | 0 |
| 428 | 20230706 | 120000 | 149790271 | 584 | 584 | 584 | 584 | 0 |
| 429 | 20230706 | 115900 | 149790271 | 584 | 584 | 584 | 584 | 0 |
| 430 | 20230706 | 115800 | 149790271 | 584 | 584 | 584 | 584 | 50 |
| 431 | 20230706 | 115700 | 149761071 | 585 | 585 | 585 | 585 | 60 |
| 432 | 20230706 | 115600 | 149725971 | 585 | 585 | 585 | 585 | 2000 |
| 433 | 20230706 | 115500 | 148555971 | 584 | 584 | 584 | 584 | 171 |
| 434 | 20230706 | 115400 | 148456107 | 585 | 585 | 585 | 585 | 201 |
| 435 | 20230706 | 115300 | 148338522 | 585 | 585 | 585 | 585 | 1819 |
| 436 | 20230706 | 115200 | 147274407 | 585 | 585 | 585 | 585 | 292 |
| 437 | 20230706 | 115100 | 147103587 | 585 | 584 | 585 | 584 | 2000 |
| 438 | 20230706 | 115000 | 145933956 | 584 | 584 | 584 | 584 | 131 |
| 439 | 20230706 | 114900 | 145857452 | 584 | 584 | 584 | 584 | 91 |
| 440 | 20230706 | 114800 | 145804308 | 584 | 584 | 584 | 584 | 92 |
| 441 | 20230706 | 114700 | 145750580 | 584 | 584 | 584 | 584 | 92 |
| 442 | 20230706 | 114600 | 145696852 | 584 | 583 | 584 | 583 | 2123 |
| 443 | 20230706 | 114500 | 144458143 | 584 | 584 | 584 | 584 | 109 |
| 444 | 20230706 | 114400 | 144394487 | 584 | 585 | 585 | 584 | 3054 |
| 445 | 20230706 | 114300 | 142610938 | 585 | 585 | 585 | 584 | 5380 |
| 446 | 20230706 | 114200 | 139463728 | 586 | 586 | 586 | 586 | 651 |
| 447 | 20230706 | 114100 | 139082242 | 586 | 586 | 586 | 586 | 1020 |
| 448 | 20230706 | 114000 | 138484522 | 586 | 585 | 586 | 585 | 561 |
| 449 | 20230706 | 113900 | 138156327 | 586 | 586 | 586 | 586 | 59 |
| 450 | 20230706 | 113800 | 138121753 | 585 | 587 | 587 | 585 | 7554 |
| 451 | 20230706 | 113700 | 133696172 | 587 | 586 | 587 | 586 | 183 |
| 452 | 20230706 | 113600 | 133588784 | 587 | 587 | 587 | 587 | 780 |
| 453 | 20230706 | 113500 | 133130924 | 586 | 587 | 587 | 586 | 846 |
| 454 | 20230706 | 113400 | 132634658 | 587 | 586 | 587 | 586 | 9839 |
| 455 | 20230706 | 113300 | 126868348 | 587 | 587 | 587 | 587 | 962 |
| 456 | 20230706 | 113200 | 126303654 | 587 | 589 | 589 | 587 | 1582 |
| 457 | 20230706 | 113100 | 125374800 | 589 | 589 | 589 | 589 | 11 |
| 458 | 20230706 | 113000 | 125368321 | 589 | 589 | 589 | 589 | 1 |
| 459 | 20230706 | 112900 | 125367732 | 587 | 587 | 587 | 587 | 0 |
| 460 | 20230706 | 112800 | 125367732 | 587 | 587 | 589 | 587 | 4655 |
| 461 | 20230706 | 112700 | 122635227 | 588 | 588 | 589 | 588 | 12443 |
| 462 | 20230706 | 112600 | 115318049 | 589 | 590 | 590 | 589 | 2007 |
| 463 | 20230706 | 112500 | 114135911 | 590 | 590 | 590 | 590 | 0 |
| 464 | 20230706 | 112400 | 114135911 | 590 | 590 | 590 | 590 | 1428 |
| 465 | 20230706 | 112300 | 113293391 | 590 | 589 | 591 | 589 | 923 |
| 466 | 20230706 | 112200 | 112749624 | 591 | 591 | 591 | 590 | 15 |
| 467 | 20230706 | 112100 | 112740763 | 591 | 591 | 591 | 591 | 1709 |
| 468 | 20230706 | 112000 | 111730744 | 591 | 589 | 591 | 589 | 1301 |
| 469 | 20230706 | 111900 | 110963853 | 589 | 590 | 590 | 589 | 844 |
| 470 | 20230706 | 111800 | 110466713 | 590 | 590 | 590 | 589 | 1249 |
| 471 | 20230706 | 111700 | 109730349 | 590 | 590 | 590 | 590 | 2703 |
| 472 | 20230706 | 111600 | 108135579 | 590 | 590 | 590 | 590 | 791 |
| 473 | 20230706 | 111500 | 107668889 | 591 | 591 | 591 | 591 | 0 |
| 474 | 20230706 | 111400 | 107668889 | 591 | 591 | 591 | 591 | 575 |
| 475 | 20230706 | 111300 | 107329064 | 591 | 592 | 592 | 590 | 1436 |
| 476 | 20230706 | 111200 | 106479972 | 591 | 591 | 591 | 591 | 88 |
| 477 | 20230706 | 111100 | 106427964 | 592 | 592 | 592 | 592 | 4 |
| 478 | 20230706 | 111000 | 106425596 | 590 | 591 | 591 | 590 | 110 |
| 479 | 20230706 | 110900 | 106360686 | 590 | 590 | 590 | 590 | 1076 |
| 480 | 20230706 | 110800 | 105725846 | 591 | 591 | 591 | 591 | 171 |
| 481 | 20230706 | 110700 | 105624785 | 590 | 590 | 590 | 590 | 6000 |
| 482 | 20230706 | 110600 | 102084785 | 590 | 591 | 591 | 590 | 7542 |
| 483 | 20230706 | 110500 | 97629666 | 592 | 592 | 592 | 592 | 900 |
| 484 | 20230706 | 110400 | 97096866 | 591 | 591 | 591 | 591 | 100 |
| 485 | 20230706 | 110300 | 97037766 | 593 | 593 | 593 | 593 | 485 |
| 486 | 20230706 | 110200 | 96750161 | 591 | 591 | 591 | 591 | 0 |
| 487 | 20230706 | 110100 | 96750161 | 591 | 593 | 593 | 591 | 2777 |
| 488 | 20230706 | 110000 | 95103682 | 593 | 593 | 593 | 593 | 0 |
| 489 | 20230706 | 105900 | 95103682 | 593 | 594 | 594 | 593 | 157 |
| 490 | 20230706 | 105800 | 95010559 | 593 | 593 | 593 | 593 | 0 |
| 491 | 20230706 | 105700 | 95010559 | 593 | 593 | 593 | 593 | 1707 |
| 492 | 20230706 | 105600 | 93998308 | 593 | 593 | 593 | 593 | 0 |
| 493 | 20230706 | 105500 | 93998308 | 593 | 593 | 593 | 593 | 2156 |
| 494 | 20230706 | 105400 | 92719800 | 592 | 592 | 592 | 592 | 1717 |
| 495 | 20230706 | 105300 | 91703336 | 592 | 592 | 592 | 592 | 660 |
| 496 | 20230706 | 105200 | 91312616 | 592 | 592 | 592 | 592 | 0 |
| 497 | 20230706 | 105100 | 91312616 | 592 | 592 | 592 | 592 | 902 |
| 498 | 20230706 | 105000 | 90778632 | 592 | 592 | 592 | 592 | 0 |
| 499 | 20230706 | 104900 | 90778632 | 592 | 592 | 592 | 592 | 1800 |
| 500 | 20230706 | 104800 | 89713032 | 592 | 593 | 593 | 592 | 796 |
| 501 | 20230706 | 104700 | 89241504 | 593 | 593 | 593 | 593 | 1 |
| 502 | 20230706 | 104600 | 89240911 | 593 | 593 | 593 | 593 | 208 |
| 503 | 20230706 | 104500 | 89117567 | 592 | 592 | 592 | 592 | 0 |
| 504 | 20230706 | 104400 | 89117567 | 592 | 592 | 592 | 591 | 290 |
| 505 | 20230706 | 104300 | 88945977 | 592 | 592 | 592 | 592 | 226 |
| 506 | 20230706 | 104200 | 88812185 | 592 | 592 | 592 | 592 | 2206 |
| 507 | 20230706 | 104100 | 87506233 | 592 | 592 | 592 | 592 | 61 |
| 508 | 20230706 | 104000 | 87470121 | 592 | 593 | 593 | 592 | 2700 |
| 509 | 20230706 | 103900 | 85871241 | 593 | 592 | 593 | 592 | 2852 |
| 510 | 20230706 | 103800 | 84182837 | 593 | 593 | 593 | 593 | 0 |
| 511 | 20230706 | 103700 | 84182837 | 593 | 593 | 593 | 593 | 566 |
| 512 | 20230706 | 103600 | 83847199 | 593 | 594 | 594 | 593 | 1625 |
| 513 | 20230706 | 103500 | 82883513 | 593 | 593 | 593 | 593 | 0 |
| 514 | 20230706 | 103400 | 82883513 | 593 | 593 | 593 | 593 | 1000 |
| 515 | 20230706 | 103300 | 82290513 | 593 | 594 | 594 | 593 | 4648 |
| 516 | 20230706 | 103200 | 79531699 | 594 | 595 | 595 | 594 | 533 |
| 517 | 20230706 | 103100 | 79215076 | 594 | 594 | 594 | 594 | 0 |
| 518 | 20230706 | 103000 | 79215076 | 594 | 595 | 595 | 594 | 1134 |
| 519 | 20230706 | 102900 | 78540347 | 595 | 595 | 595 | 595 | 280 |
| 520 | 20230706 | 102800 | 78373747 | 595 | 595 | 595 | 594 | 2239 |
| 521 | 20230706 | 102700 | 77041544 | 594 | 595 | 595 | 594 | 1021 |
| 522 | 20230706 | 102600 | 76435049 | 595 | 595 | 595 | 595 | 200 |
| 523 | 20230706 | 102500 | 76316049 | 595 | 596 | 596 | 595 | 6584 |
| 524 | 20230706 | 102400 | 72396535 | 596 | 598 | 598 | 596 | 297 |
| 525 | 20230706 | 102300 | 72218931 | 596 | 596 | 596 | 596 | 0 |
| 526 | 20230706 | 102200 | 72218931 | 596 | 595 | 598 | 595 | 1695 |
| 527 | 20230706 | 102100 | 71207405 | 596 | 595 | 596 | 595 | 1002 |
| 528 | 20230706 | 102000 | 70611213 | 596 | 596 | 596 | 596 | 10 |
| 529 | 20230706 | 101900 | 70605253 | 596 | 596 | 596 | 595 | 1897 |
| 530 | 20230706 | 101800 | 69475641 | 596 | 596 | 596 | 596 | 0 |
| 531 | 20230706 | 101700 | 69475641 | 596 | 596 | 596 | 596 | 5 |
| 532 | 20230706 | 101600 | 69472661 | 596 | 596 | 596 | 596 | 7 |
| 533 | 20230706 | 101500 | 69468489 | 595 | 595 | 595 | 595 | 97 |
| 534 | 20230706 | 101400 | 69410774 | 596 | 596 | 596 | 596 | 102 |
| 535 | 20230706 | 101300 | 69349982 | 596 | 596 | 596 | 596 | 23 |
| 536 | 20230706 | 101200 | 69336274 | 596 | 596 | 596 | 596 | 334 |
| 537 | 20230706 | 101100 | 69137210 | 596 | 596 | 596 | 596 | 17 |
| 538 | 20230706 | 101000 | 69127078 | 596 | 596 | 596 | 596 | 3 |
| 539 | 20230706 | 100900 | 69125290 | 596 | 598 | 598 | 596 | 6880 |
| 540 | 20230706 | 100800 | 65011210 | 596 | 596 | 596 | 596 | 1005 |
| 541 | 20230706 | 100700 | 64412230 | 596 | 596 | 596 | 596 | 227 |
| 542 | 20230706 | 100600 | 64276938 | 596 | 596 | 596 | 596 | 0 |
| 543 | 20230706 | 100500 | 64276938 | 596 | 596 | 596 | 596 | 738 |
| 544 | 20230706 | 100400 | 63837090 | 596 | 596 | 596 | 596 | 2540 |
| 545 | 20230706 | 100300 | 62323250 | 596 | 596 | 596 | 596 | 0 |
| 546 | 20230706 | 100200 | 62323250 | 596 | 596 | 596 | 596 | 2187 |
| 547 | 20230706 | 100100 | 61019798 | 598 | 598 | 598 | 598 | 0 |
| 548 | 20230706 | 100000 | 61019798 | 598 | 598 | 598 | 598 | 101 |
| 549 | 20230706 | 095900 | 60959400 | 597 | 598 | 598 | 597 | 353 |
| 550 | 20230706 | 095800 | 60748626 | 598 | 598 | 598 | 598 | 0 |
| 551 | 20230706 | 095700 | 60748626 | 598 | 598 | 598 | 598 | 1 |
| 552 | 20230706 | 095600 | 60748028 | 595 | 595 | 595 | 595 | 0 |
| 553 | 20230706 | 095500 | 60748028 | 595 | 595 | 595 | 595 | 81 |
| 554 | 20230706 | 095400 | 60699833 | 594 | 594 | 594 | 594 | 0 |
| 555 | 20230706 | 095300 | 60699833 | 594 | 595 | 595 | 594 | 3782 |
| 556 | 20230706 | 095200 | 58451534 | 595 | 596 | 596 | 595 | 2223 |
| 557 | 20230706 | 095100 | 57128744 | 596 | 596 | 596 | 596 | 0 |
| 558 | 20230706 | 095000 | 57128744 | 596 | 596 | 596 | 596 | 36 |
| 559 | 20230706 | 094900 | 57107288 | 596 | 596 | 596 | 596 | 22 |
| 560 | 20230706 | 094800 | 57094176 | 595 | 595 | 595 | 595 | 1551 |
| 561 | 20230706 | 094700 | 56171331 | 595 | 595 | 595 | 594 | 552 |
| 562 | 20230706 | 094600 | 55843058 | 595 | 596 | 596 | 595 | 3148 |
| 563 | 20230706 | 094500 | 53969940 | 596 | 596 | 596 | 596 | 4885 |
| 564 | 20230706 | 094400 | 51058480 | 596 | 596 | 596 | 596 | 465 |
| 565 | 20230706 | 094300 | 50781340 | 597 | 597 | 597 | 597 | 501 |
| 566 | 20230706 | 094200 | 50482243 | 596 | 596 | 596 | 596 | 100 |
| 567 | 20230706 | 094100 | 50422643 | 596 | 596 | 596 | 596 | 101 |
| 568 | 20230706 | 094000 | 50362447 | 597 | 597 | 597 | 597 | 3 |
| 569 | 20230706 | 093900 | 50360656 | 597 | 597 | 597 | 597 | 1319 |
| 570 | 20230706 | 093800 | 49573213 | 597 | 596 | 597 | 596 | 50 |
| 571 | 20230706 | 093700 | 49543398 | 598 | 598 | 598 | 598 | 5 |
| 572 | 20230706 | 093600 | 49540408 | 597 | 598 | 598 | 597 | 117 |
| 573 | 20230706 | 093500 | 49470547 | 598 | 598 | 598 | 598 | 21 |
| 574 | 20230706 | 093400 | 49457989 | 598 | 598 | 598 | 598 | 51 |
| 575 | 20230706 | 093300 | 49427491 | 596 | 596 | 596 | 595 | 1934 |
| 576 | 20230706 | 093200 | 48274961 | 598 | 598 | 598 | 598 | 403 |
| 577 | 20230706 | 093100 | 48033967 | 598 | 595 | 598 | 595 | 119 |
| 578 | 20230706 | 093000 | 47962865 | 595 | 596 | 596 | 595 | 511 |
| 579 | 20230706 | 092900 | 47658817 | 596 | 596 | 598 | 596 | 893 |
| 580 | 20230706 | 092800 | 47126165 | 595 | 595 | 595 | 595 | 0 |
| 581 | 20230706 | 092700 | 47126165 | 595 | 596 | 596 | 595 | 2979 |
| 582 | 20230706 | 092600 | 45353569 | 596 | 598 | 598 | 596 | 7130 |
| 583 | 20230706 | 092500 | 41100363 | 598 | 598 | 598 | 598 | 107 |
| 584 | 20230706 | 092400 | 41036377 | 598 | 598 | 598 | 598 | 500 |
| 585 | 20230706 | 092300 | 40737377 | 600 | 600 | 600 | 600 | 12 |
| 586 | 20230706 | 092200 | 40730177 | 600 | 600 | 600 | 600 | 5 |
| 587 | 20230706 | 092100 | 40727177 | 600 | 600 | 600 | 600 | 0 |
| 588 | 20230706 | 092000 | 40727177 | 600 | 598 | 600 | 597 | 2677 |
| 589 | 20230706 | 091900 | 39128482 | 598 | 598 | 598 | 598 | 3677 |
| 590 | 20230706 | 091800 | 36929636 | 600 | 600 | 600 | 600 | 0 |
| 591 | 20230706 | 091700 | 36929636 | 600 | 600 | 600 | 600 | 1 |
| 592 | 20230706 | 091600 | 36929036 | 600 | 599 | 600 | 599 | 109 |
| 593 | 20230706 | 091500 | 36863736 | 599 | 599 | 599 | 599 | 2 |
| 594 | 20230706 | 091400 | 36862538 | 597 | 598 | 598 | 597 | 143 |
| 595 | 20230706 | 091300 | 36777057 | 599 | 598 | 599 | 597 | 1624 |
| 596 | 20230706 | 091200 | 35807091 | 597 | 597 | 597 | 597 | 100 |
| 597 | 20230706 | 091100 | 35747391 | 597 | 597 | 597 | 597 | 2185 |
| 598 | 20230706 | 091000 | 34442946 | 595 | 598 | 598 | 595 | 5783 |
| 599 | 20230706 | 090900 | 30995658 | 598 | 598 | 598 | 598 | 4830 |
| 600 | 20230706 | 090800 | 28107318 | 598 | 599 | 599 | 598 | 4501 |
| 601 | 20230706 | 090700 | 25413418 | 599 | 599 | 599 | 599 | 2036 |
| 602 | 20230706 | 090600 | 24193854 | 600 | 602 | 602 | 600 | 11504 |
| 603 | 20230706 | 090500 | 17288212 | 602 | 602 | 602 | 602 | 1000 |
| 604 | 20230706 | 090400 | 16686212 | 604 | 604 | 604 | 604 | 2 |
| 605 | 20230706 | 090300 | 16685004 | 601 | 602 | 602 | 601 | 207 |
| 606 | 20230706 | 090200 | 16560457 | 602 | 602 | 602 | 602 | 1860 |
| 607 | 20230706 | 090100 | 15440737 | 602 | 606 | 608 | 602 | 20443 |
| 608 | 20230706 | 090000 | 3093673 | 604 | 612 | 612 | 604 | 5115 |