27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190500 | 333662962 | 581 | 581 | 581 | 581 | 2719 |
| 3 | 20230707 | 190400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 4 | 20230707 | 190300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 5 | 20230707 | 190200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 6 | 20230707 | 190100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 7 | 20230707 | 190000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 8 | 20230707 | 185900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 9 | 20230707 | 185800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 10 | 20230707 | 185700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 11 | 20230707 | 185600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 12 | 20230707 | 185500 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 13 | 20230707 | 185400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 14 | 20230707 | 185300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 15 | 20230707 | 185200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 16 | 20230707 | 185100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 17 | 20230707 | 185000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 18 | 20230707 | 184900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 19 | 20230707 | 184800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 20 | 20230707 | 184700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 21 | 20230707 | 184600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 22 | 20230707 | 184500 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 23 | 20230707 | 184400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 24 | 20230707 | 184300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 25 | 20230707 | 184200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 26 | 20230707 | 184100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 27 | 20230707 | 184000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 28 | 20230707 | 183900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 29 | 20230707 | 183800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 30 | 20230707 | 183700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 31 | 20230707 | 183600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 32 | 20230707 | 183500 | 333662962 | 581 | 581 | 581 | 581 | 2719 |
| 33 | 20230707 | 183400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 34 | 20230707 | 183300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 35 | 20230707 | 183200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 36 | 20230707 | 183100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 37 | 20230707 | 183000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 38 | 20230707 | 182900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 39 | 20230707 | 182800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 40 | 20230707 | 182700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 41 | 20230707 | 182600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 42 | 20230707 | 182500 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 43 | 20230707 | 182400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 44 | 20230707 | 182300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 45 | 20230707 | 182200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 46 | 20230707 | 182100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 47 | 20230707 | 182000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 48 | 20230707 | 181900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 49 | 20230707 | 181800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 50 | 20230707 | 181700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 51 | 20230707 | 181600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 52 | 20230707 | 181500 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 53 | 20230707 | 181400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 54 | 20230707 | 181300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 55 | 20230707 | 181200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 56 | 20230707 | 181100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 57 | 20230707 | 181000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 58 | 20230707 | 180900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 59 | 20230707 | 180800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 60 | 20230707 | 180700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 61 | 20230707 | 180600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 62 | 20230707 | 180500 | 333662962 | 581 | 581 | 581 | 581 | 2719 |
| 63 | 20230707 | 180400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 64 | 20230707 | 180300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 65 | 20230707 | 180200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 66 | 20230707 | 180100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 67 | 20230707 | 180000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 68 | 20230707 | 175900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 69 | 20230707 | 175800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 70 | 20230707 | 175700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 71 | 20230707 | 175600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 72 | 20230707 | 175500 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 73 | 20230707 | 175400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 74 | 20230707 | 175300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 75 | 20230707 | 175200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 76 | 20230707 | 175100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 77 | 20230707 | 175000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 78 | 20230707 | 174900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 79 | 20230707 | 174800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 80 | 20230707 | 174700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 81 | 20230707 | 174600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 82 | 20230707 | 174500 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 83 | 20230707 | 174400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 84 | 20230707 | 174300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 85 | 20230707 | 174200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 86 | 20230707 | 174100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 87 | 20230707 | 174000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 88 | 20230707 | 173900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 89 | 20230707 | 173800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 90 | 20230707 | 173700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 91 | 20230707 | 173600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 92 | 20230707 | 173500 | 333662962 | 581 | 581 | 581 | 581 | 2719 |
| 93 | 20230707 | 173400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 94 | 20230707 | 173300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 95 | 20230707 | 173200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 96 | 20230707 | 173100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 97 | 20230707 | 173000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 98 | 20230707 | 172900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 99 | 20230707 | 172800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 100 | 20230707 | 172700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 101 | 20230707 | 172600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 102 | 20230707 | 172500 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 103 | 20230707 | 172400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 104 | 20230707 | 172300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 105 | 20230707 | 172200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 106 | 20230707 | 172100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 107 | 20230707 | 172000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 108 | 20230707 | 171900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 109 | 20230707 | 171800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 110 | 20230707 | 171700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 111 | 20230707 | 171600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 112 | 20230707 | 171500 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 113 | 20230707 | 171400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 114 | 20230707 | 171300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 115 | 20230707 | 171200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 116 | 20230707 | 171100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 117 | 20230707 | 171000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 118 | 20230707 | 170900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 119 | 20230707 | 170800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 120 | 20230707 | 170700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 121 | 20230707 | 170600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 122 | 20230707 | 170500 | 333662962 | 581 | 581 | 581 | 581 | 2719 |
| 123 | 20230707 | 170400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 124 | 20230707 | 170300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 125 | 20230707 | 170200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 126 | 20230707 | 170100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 127 | 20230707 | 170000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 128 | 20230707 | 165900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 129 | 20230707 | 165800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 130 | 20230707 | 165700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 131 | 20230707 | 165600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 132 | 20230707 | 165500 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 133 | 20230707 | 165400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 134 | 20230707 | 165300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 135 | 20230707 | 165200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 136 | 20230707 | 165100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 137 | 20230707 | 165000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 138 | 20230707 | 164900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 139 | 20230707 | 164800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 140 | 20230707 | 164700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 141 | 20230707 | 164600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 142 | 20230707 | 164500 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 143 | 20230707 | 164400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 144 | 20230707 | 164300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 145 | 20230707 | 164200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 146 | 20230707 | 164100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 147 | 20230707 | 164000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 148 | 20230707 | 163900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 149 | 20230707 | 163800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 150 | 20230707 | 163700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 151 | 20230707 | 163600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 152 | 20230707 | 163500 | 333662962 | 581 | 581 | 581 | 581 | 2719 |
| 153 | 20230707 | 163400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 154 | 20230707 | 163300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 155 | 20230707 | 163200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 156 | 20230707 | 163100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 157 | 20230707 | 163000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 158 | 20230707 | 162900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 159 | 20230707 | 162800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 160 | 20230707 | 162700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 161 | 20230707 | 162600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 162 | 20230707 | 162500 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 163 | 20230707 | 162400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 164 | 20230707 | 162300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 165 | 20230707 | 162200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 166 | 20230707 | 162100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 167 | 20230707 | 162000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 168 | 20230707 | 161900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 169 | 20230707 | 161800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 170 | 20230707 | 161700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 171 | 20230707 | 161600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 172 | 20230707 | 161500 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 173 | 20230707 | 161400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 174 | 20230707 | 161300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 175 | 20230707 | 161200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 176 | 20230707 | 161100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 177 | 20230707 | 161000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 178 | 20230707 | 160900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 179 | 20230707 | 160800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 180 | 20230707 | 160700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 181 | 20230707 | 160600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 182 | 20230707 | 160500 | 333662962 | 581 | 581 | 581 | 581 | 2719 |
| 183 | 20230707 | 160400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 184 | 20230707 | 160300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 185 | 20230707 | 160200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 186 | 20230707 | 160100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 187 | 20230707 | 160000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 188 | 20230707 | 155900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 189 | 20230707 | 155800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 190 | 20230707 | 155700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 191 | 20230707 | 155600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 192 | 20230707 | 155500 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 193 | 20230707 | 155400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 194 | 20230707 | 155300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 195 | 20230707 | 155200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 196 | 20230707 | 155100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 197 | 20230707 | 155000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 198 | 20230707 | 154900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 199 | 20230707 | 154800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 200 | 20230707 | 154700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 201 | 20230707 | 154600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 202 | 20230707 | 154500 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 203 | 20230707 | 154400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 204 | 20230707 | 154300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 205 | 20230707 | 154200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 206 | 20230707 | 154100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 207 | 20230707 | 154000 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 208 | 20230707 | 153900 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 209 | 20230707 | 153800 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 210 | 20230707 | 153700 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 211 | 20230707 | 153600 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 212 | 20230707 | 153500 | 333662962 | 581 | 581 | 581 | 581 | 2719 |
| 213 | 20230707 | 153400 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 214 | 20230707 | 153300 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 215 | 20230707 | 153200 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 216 | 20230707 | 153100 | 333662962 | 581 | 581 | 581 | 581 | 0 |
| 217 | 20230707 | 153000 | 333662962 | 581 | 581 | 581 | 581 | 2719 |
| 218 | 20230707 | 152900 | 332083223 | 579 | 579 | 579 | 579 | 0 |
| 219 | 20230707 | 152800 | 332083223 | 579 | 579 | 579 | 579 | 0 |
| 220 | 20230707 | 152700 | 332083223 | 579 | 579 | 579 | 579 | 0 |
| 221 | 20230707 | 152600 | 332083223 | 579 | 579 | 579 | 579 | 0 |
| 222 | 20230707 | 152500 | 332083223 | 579 | 579 | 579 | 579 | 0 |
| 223 | 20230707 | 152400 | 332083223 | 579 | 579 | 579 | 579 | 0 |
| 224 | 20230707 | 152300 | 332083223 | 579 | 579 | 579 | 579 | 0 |
| 225 | 20230707 | 152200 | 332083223 | 579 | 579 | 579 | 579 | 0 |
| 226 | 20230707 | 152100 | 332083223 | 579 | 579 | 579 | 579 | 0 |
| 227 | 20230707 | 152000 | 332083223 | 579 | 579 | 579 | 579 | 0 |
| 228 | 20230707 | 151900 | 332083223 | 579 | 580 | 581 | 579 | 882 |
| 229 | 20230707 | 151800 | 331572267 | 580 | 580 | 580 | 580 | 232 |
| 230 | 20230707 | 151700 | 331437707 | 580 | 580 | 580 | 580 | 4 |
| 231 | 20230707 | 151600 | 331435387 | 580 | 581 | 581 | 580 | 108 |
| 232 | 20230707 | 151500 | 331372693 | 581 | 581 | 581 | 581 | 1 |
| 233 | 20230707 | 151400 | 331372112 | 580 | 580 | 580 | 580 | 60 |
| 234 | 20230707 | 151300 | 331337312 | 577 | 577 | 577 | 577 | 0 |
| 235 | 20230707 | 151200 | 331337312 | 577 | 577 | 577 | 577 | 0 |
| 236 | 20230707 | 151100 | 331337312 | 577 | 579 | 579 | 577 | 9000 |
| 237 | 20230707 | 151000 | 326128439 | 579 | 579 | 579 | 579 | 1382 |
| 238 | 20230707 | 150900 | 325328261 | 580 | 580 | 581 | 580 | 3463 |
| 239 | 20230707 | 150800 | 323319720 | 580 | 582 | 582 | 580 | 852 |
| 240 | 20230707 | 150700 | 322824734 | 582 | 583 | 583 | 582 | 9 |
| 241 | 20230707 | 150600 | 322819492 | 583 | 583 | 583 | 583 | 0 |
| 242 | 20230707 | 150500 | 322819492 | 583 | 583 | 583 | 583 | 0 |
| 243 | 20230707 | 150400 | 322819492 | 583 | 583 | 583 | 583 | 0 |
| 244 | 20230707 | 150300 | 322819492 | 583 | 583 | 583 | 583 | 0 |
| 245 | 20230707 | 150200 | 322819492 | 583 | 581 | 583 | 581 | 2 |
| 246 | 20230707 | 150100 | 322818328 | 583 | 583 | 583 | 583 | 3 |
| 247 | 20230707 | 150000 | 322816579 | 583 | 583 | 583 | 583 | 1 |
| 248 | 20230707 | 145900 | 322815996 | 581 | 584 | 584 | 581 | 7 |
| 249 | 20230707 | 145800 | 322811926 | 584 | 584 | 584 | 584 | 0 |
| 250 | 20230707 | 145700 | 322811926 | 584 | 581 | 584 | 581 | 3232 |
| 251 | 20230707 | 145600 | 320927834 | 581 | 581 | 581 | 581 | 3029 |
| 252 | 20230707 | 145500 | 319167985 | 580 | 580 | 580 | 580 | 0 |
| 253 | 20230707 | 145400 | 319167985 | 580 | 580 | 580 | 580 | 0 |
| 254 | 20230707 | 145300 | 319167985 | 580 | 581 | 581 | 580 | 3000 |
| 255 | 20230707 | 145200 | 317425345 | 583 | 583 | 583 | 583 | 0 |
| 256 | 20230707 | 145100 | 317425345 | 583 | 582 | 583 | 582 | 69 |
| 257 | 20230707 | 145000 | 317385132 | 583 | 583 | 583 | 583 | 386 |
| 258 | 20230707 | 144900 | 317160094 | 583 | 583 | 583 | 583 | 2 |
| 259 | 20230707 | 144800 | 317158928 | 583 | 583 | 583 | 583 | 5 |
| 260 | 20230707 | 144700 | 317156013 | 583 | 583 | 583 | 583 | 49 |
| 261 | 20230707 | 144600 | 317127446 | 582 | 582 | 582 | 582 | 90 |
| 262 | 20230707 | 144500 | 317075066 | 582 | 582 | 582 | 582 | 398 |
| 263 | 20230707 | 144400 | 316843430 | 582 | 581 | 582 | 581 | 102 |
| 264 | 20230707 | 144300 | 316784068 | 581 | 581 | 581 | 581 | 103 |
| 265 | 20230707 | 144200 | 316724225 | 581 | 581 | 581 | 581 | 0 |
| 266 | 20230707 | 144100 | 316724225 | 581 | 581 | 581 | 581 | 0 |
| 267 | 20230707 | 144000 | 316724225 | 581 | 581 | 581 | 581 | 0 |
| 268 | 20230707 | 143900 | 316724225 | 581 | 581 | 581 | 581 | 64 |
| 269 | 20230707 | 143800 | 316687041 | 582 | 582 | 582 | 582 | 21 |
| 270 | 20230707 | 143700 | 316674819 | 582 | 582 | 582 | 582 | 0 |
| 271 | 20230707 | 143600 | 316674819 | 582 | 582 | 582 | 582 | 0 |
| 272 | 20230707 | 143500 | 316674819 | 582 | 581 | 582 | 581 | 66 |
| 273 | 20230707 | 143400 | 316636469 | 581 | 582 | 582 | 581 | 5 |
| 274 | 20230707 | 143300 | 316633560 | 582 | 582 | 582 | 582 | 5 |
| 275 | 20230707 | 143200 | 316630650 | 581 | 582 | 582 | 581 | 174 |
| 276 | 20230707 | 143100 | 316529454 | 581 | 581 | 581 | 581 | 10 |
| 277 | 20230707 | 143000 | 316523644 | 582 | 582 | 582 | 582 | 446 |
| 278 | 20230707 | 142900 | 316264072 | 583 | 583 | 583 | 583 | 0 |
| 279 | 20230707 | 142800 | 316264072 | 583 | 583 | 583 | 583 | 0 |
| 280 | 20230707 | 142700 | 316264072 | 583 | 583 | 583 | 583 | 0 |
| 281 | 20230707 | 142600 | 316264072 | 583 | 583 | 583 | 583 | 41 |
| 282 | 20230707 | 142500 | 316240169 | 583 | 583 | 583 | 583 | 80 |
| 283 | 20230707 | 142400 | 316193529 | 583 | 583 | 583 | 583 | 114 |
| 284 | 20230707 | 142300 | 316127067 | 583 | 583 | 583 | 583 | 1104 |
| 285 | 20230707 | 142200 | 315483435 | 583 | 583 | 583 | 583 | 0 |
| 286 | 20230707 | 142100 | 315483435 | 583 | 583 | 583 | 583 | 0 |
| 287 | 20230707 | 142000 | 315483435 | 583 | 583 | 583 | 583 | 0 |
| 288 | 20230707 | 141900 | 315483435 | 583 | 583 | 583 | 583 | 217 |
| 289 | 20230707 | 141800 | 315356924 | 583 | 583 | 583 | 583 | 600 |
| 290 | 20230707 | 141700 | 315007124 | 582 | 583 | 583 | 582 | 47 |
| 291 | 20230707 | 141600 | 314979768 | 582 | 582 | 582 | 582 | 134 |
| 292 | 20230707 | 141500 | 314901780 | 582 | 582 | 582 | 582 | 0 |
| 293 | 20230707 | 141400 | 314901780 | 582 | 582 | 582 | 582 | 0 |
| 294 | 20230707 | 141300 | 314901780 | 582 | 582 | 582 | 582 | 755 |
| 295 | 20230707 | 141200 | 314462370 | 580 | 580 | 580 | 580 | 0 |
| 296 | 20230707 | 141100 | 314462370 | 580 | 580 | 580 | 580 | 1600 |
| 297 | 20230707 | 141000 | 313534370 | 580 | 580 | 580 | 580 | 7 |
| 298 | 20230707 | 140900 | 313530310 | 581 | 581 | 581 | 581 | 0 |
| 299 | 20230707 | 140800 | 313530310 | 581 | 581 | 581 | 581 | 0 |
| 300 | 20230707 | 140700 | 313530310 | 581 | 581 | 581 | 581 | 1790 |
| 301 | 20230707 | 140600 | 312490320 | 582 | 583 | 583 | 582 | 534 |
| 302 | 20230707 | 140500 | 312179432 | 583 | 583 | 583 | 583 | 100 |
| 303 | 20230707 | 140400 | 312121132 | 582 | 583 | 583 | 582 | 208 |
| 304 | 20230707 | 140300 | 311999876 | 583 | 583 | 583 | 583 | 21 |
| 305 | 20230707 | 140200 | 311987633 | 583 | 583 | 583 | 583 | 7 |
| 306 | 20230707 | 140100 | 311983552 | 583 | 583 | 583 | 583 | 93 |
| 307 | 20230707 | 140000 | 311929333 | 583 | 583 | 583 | 582 | 1135 |
| 308 | 20230707 | 135900 | 311267632 | 582 | 582 | 582 | 582 | 0 |
| 309 | 20230707 | 135800 | 311267632 | 582 | 583 | 583 | 582 | 976 |
| 310 | 20230707 | 135700 | 310699370 | 583 | 585 | 585 | 583 | 1092 |
| 311 | 20230707 | 135600 | 310061988 | 585 | 585 | 585 | 585 | 0 |
| 312 | 20230707 | 135500 | 310061988 | 585 | 584 | 585 | 584 | 149 |
| 313 | 20230707 | 135400 | 309974824 | 585 | 585 | 585 | 585 | 0 |
| 314 | 20230707 | 135300 | 309974824 | 585 | 585 | 585 | 585 | 50 |
| 315 | 20230707 | 135200 | 309945574 | 586 | 586 | 586 | 586 | 0 |
| 316 | 20230707 | 135100 | 309945574 | 586 | 586 | 586 | 586 | 0 |
| 317 | 20230707 | 135000 | 309945574 | 586 | 586 | 586 | 586 | 0 |
| 318 | 20230707 | 134900 | 309945574 | 586 | 586 | 586 | 586 | 100 |
| 319 | 20230707 | 134800 | 309886974 | 587 | 587 | 587 | 587 | 0 |
| 320 | 20230707 | 134700 | 309886974 | 587 | 587 | 587 | 587 | 2 |
| 321 | 20230707 | 134600 | 309885800 | 587 | 587 | 587 | 587 | 1065 |
| 322 | 20230707 | 134500 | 309260645 | 587 | 587 | 587 | 587 | 3 |
| 323 | 20230707 | 134400 | 309258884 | 587 | 585 | 587 | 585 | 1123 |
| 324 | 20230707 | 134300 | 308599790 | 584 | 584 | 584 | 584 | 0 |
| 325 | 20230707 | 134200 | 308599790 | 584 | 584 | 584 | 584 | 292 |
| 326 | 20230707 | 134100 | 308429262 | 585 | 585 | 585 | 585 | 8 |
| 327 | 20230707 | 134000 | 308424582 | 585 | 585 | 585 | 585 | 200 |
| 328 | 20230707 | 133900 | 308307582 | 585 | 585 | 585 | 585 | 68 |
| 329 | 20230707 | 133800 | 308267802 | 585 | 585 | 585 | 585 | 0 |
| 330 | 20230707 | 133700 | 308267802 | 585 | 585 | 585 | 585 | 171 |
| 331 | 20230707 | 133600 | 308167767 | 583 | 583 | 583 | 583 | 0 |
| 332 | 20230707 | 133500 | 308167767 | 583 | 583 | 583 | 583 | 150 |
| 333 | 20230707 | 133400 | 308080317 | 583 | 584 | 584 | 583 | 230 |
| 334 | 20230707 | 133300 | 307946191 | 583 | 583 | 583 | 583 | 390 |
| 335 | 20230707 | 133200 | 307718821 | 582 | 582 | 582 | 582 | 10687 |
| 336 | 20230707 | 133100 | 301498987 | 582 | 582 | 582 | 582 | 0 |
| 337 | 20230707 | 133000 | 301498987 | 582 | 584 | 584 | 582 | 7085 |
| 338 | 20230707 | 132900 | 297375220 | 584 | 584 | 584 | 584 | 101 |
| 339 | 20230707 | 132800 | 297316236 | 584 | 586 | 586 | 584 | 1441 |
| 340 | 20230707 | 132700 | 296474521 | 586 | 585 | 586 | 585 | 101 |
| 341 | 20230707 | 132600 | 296415435 | 585 | 585 | 585 | 585 | 0 |
| 342 | 20230707 | 132500 | 296415435 | 585 | 586 | 587 | 585 | 33 |
| 343 | 20230707 | 132400 | 296396072 | 587 | 586 | 587 | 586 | 46 |
| 344 | 20230707 | 132300 | 296369111 | 586 | 585 | 586 | 585 | 216 |
| 345 | 20230707 | 132200 | 296242575 | 586 | 586 | 586 | 586 | 1114 |
| 346 | 20230707 | 132100 | 295589771 | 586 | 586 | 586 | 586 | 0 |
| 347 | 20230707 | 132000 | 295589771 | 586 | 586 | 586 | 586 | 0 |
| 348 | 20230707 | 131900 | 295589771 | 586 | 586 | 586 | 586 | 1000 |
| 349 | 20230707 | 131800 | 295003771 | 584 | 586 | 586 | 584 | 405 |
| 350 | 20230707 | 131700 | 294766443 | 586 | 586 | 586 | 586 | 0 |
| 351 | 20230707 | 131600 | 294766443 | 586 | 586 | 586 | 586 | 7 |
| 352 | 20230707 | 131500 | 294762341 | 582 | 582 | 582 | 582 | 0 |
| 353 | 20230707 | 131400 | 294762341 | 582 | 582 | 582 | 582 | 0 |
| 354 | 20230707 | 131300 | 294762341 | 582 | 582 | 582 | 582 | 0 |
| 355 | 20230707 | 131200 | 294762341 | 582 | 582 | 582 | 582 | 0 |
| 356 | 20230707 | 131100 | 294762341 | 582 | 582 | 582 | 582 | 0 |
| 357 | 20230707 | 131000 | 294762341 | 582 | 582 | 582 | 582 | 0 |
| 358 | 20230707 | 130900 | 294762341 | 582 | 583 | 583 | 582 | 50 |
| 359 | 20230707 | 130800 | 294733235 | 582 | 582 | 582 | 582 | 0 |
| 360 | 20230707 | 130700 | 294733235 | 582 | 582 | 582 | 582 | 0 |
| 361 | 20230707 | 130600 | 294733235 | 582 | 582 | 582 | 582 | 0 |
| 362 | 20230707 | 130500 | 294733235 | 582 | 586 | 586 | 582 | 2627 |
| 363 | 20230707 | 130400 | 293204297 | 586 | 586 | 586 | 586 | 324 |
| 364 | 20230707 | 130300 | 293014433 | 586 | 583 | 586 | 583 | 1412 |
| 365 | 20230707 | 130200 | 292190805 | 581 | 581 | 581 | 581 | 34 |
| 366 | 20230707 | 130100 | 292171051 | 581 | 581 | 581 | 581 | 380 |
| 367 | 20230707 | 130000 | 291950271 | 581 | 581 | 581 | 581 | 0 |
| 368 | 20230707 | 125900 | 291950271 | 581 | 582 | 582 | 578 | 29991 |
| 369 | 20230707 | 125800 | 274602780 | 581 | 582 | 583 | 581 | 1420 |
| 370 | 20230707 | 125700 | 273775930 | 583 | 585 | 585 | 583 | 1510 |
| 371 | 20230707 | 125600 | 272895324 | 586 | 586 | 586 | 586 | 10 |
| 372 | 20230707 | 125500 | 272889464 | 587 | 585 | 587 | 585 | 54 |
| 373 | 20230707 | 125400 | 272857854 | 585 | 585 | 585 | 585 | 556 |
| 374 | 20230707 | 125300 | 272532594 | 585 | 585 | 585 | 585 | 4561 |
| 375 | 20230707 | 125200 | 269864409 | 585 | 587 | 587 | 585 | 773 |
| 376 | 20230707 | 125100 | 269410714 | 587 | 587 | 587 | 587 | 74 |
| 377 | 20230707 | 125000 | 269367276 | 590 | 588 | 590 | 588 | 223 |
| 378 | 20230707 | 124900 | 269236110 | 588 | 588 | 588 | 587 | 1561 |
| 379 | 20230707 | 124800 | 268318348 | 587 | 587 | 587 | 587 | 3 |
| 380 | 20230707 | 124700 | 268316587 | 588 | 585 | 588 | 585 | 1518 |
| 381 | 20230707 | 124600 | 267428503 | 585 | 586 | 586 | 585 | 3251 |
| 382 | 20230707 | 124500 | 265525168 | 586 | 586 | 586 | 586 | 1 |
| 383 | 20230707 | 124400 | 265524582 | 586 | 589 | 589 | 586 | 5925 |
| 384 | 20230707 | 124300 | 262047011 | 589 | 589 | 589 | 589 | 488 |
| 385 | 20230707 | 124200 | 261759579 | 589 | 589 | 589 | 589 | 447 |
| 386 | 20230707 | 124100 | 261496296 | 589 | 592 | 592 | 588 | 1669 |
| 387 | 20230707 | 124000 | 260512777 | 592 | 592 | 592 | 592 | 91 |
| 388 | 20230707 | 123900 | 260458905 | 593 | 593 | 593 | 592 | 74 |
| 389 | 20230707 | 123800 | 260415026 | 593 | 593 | 593 | 593 | 171 |
| 390 | 20230707 | 123700 | 260313623 | 593 | 593 | 593 | 593 | 10 |
| 391 | 20230707 | 123600 | 260307693 | 592 | 592 | 592 | 592 | 0 |
| 392 | 20230707 | 123500 | 260307693 | 592 | 591 | 592 | 590 | 5242 |
| 393 | 20230707 | 123400 | 257214328 | 591 | 591 | 591 | 591 | 1 |
| 394 | 20230707 | 123300 | 257213737 | 590 | 591 | 597 | 590 | 1616 |
| 395 | 20230707 | 123200 | 256260092 | 591 | 591 | 591 | 591 | 1301 |
| 396 | 20230707 | 123100 | 255491201 | 590 | 591 | 591 | 590 | 163 |
| 397 | 20230707 | 123000 | 255394931 | 591 | 594 | 594 | 590 | 5906 |
| 398 | 20230707 | 122900 | 251902041 | 598 | 594 | 598 | 594 | 1194 |
| 399 | 20230707 | 122800 | 251192801 | 594 | 595 | 595 | 594 | 2271 |
| 400 | 20230707 | 122700 | 249842472 | 595 | 601 | 601 | 595 | 3244 |
| 401 | 20230707 | 122600 | 247910972 | 601 | 601 | 601 | 601 | 1 |
| 402 | 20230707 | 122500 | 247910371 | 603 | 603 | 603 | 603 | 0 |
| 403 | 20230707 | 122400 | 247910371 | 603 | 595 | 603 | 595 | 45 |
| 404 | 20230707 | 122300 | 247883502 | 595 | 595 | 595 | 595 | 1 |
| 405 | 20230707 | 122200 | 247882907 | 603 | 603 | 603 | 603 | 1175 |
| 406 | 20230707 | 122100 | 247174382 | 603 | 597 | 603 | 597 | 8668 |
| 407 | 20230707 | 122000 | 241952922 | 592 | 588 | 592 | 588 | 13889 |
| 408 | 20230707 | 121900 | 233743194 | 594 | 594 | 594 | 586 | 9562 |
| 409 | 20230707 | 121800 | 228094179 | 592 | 594 | 595 | 592 | 5821 |
| 410 | 20230707 | 121700 | 224636508 | 599 | 603 | 603 | 599 | 2499 |
| 411 | 20230707 | 121600 | 223139596 | 599 | 602 | 603 | 599 | 9514 |
| 412 | 20230707 | 121500 | 217418164 | 602 | 607 | 607 | 602 | 1137 |
| 413 | 20230707 | 121400 | 216732809 | 602 | 609 | 609 | 602 | 2041 |
| 414 | 20230707 | 121300 | 215502826 | 606 | 610 | 610 | 605 | 1662 |
| 415 | 20230707 | 121200 | 214496134 | 611 | 609 | 613 | 607 | 3253 |
| 416 | 20230707 | 121100 | 212511922 | 609 | 612 | 614 | 605 | 5343 |
| 417 | 20230707 | 121000 | 209246710 | 609 | 608 | 615 | 608 | 19299 |
| 418 | 20230707 | 120900 | 197405509 | 608 | 603 | 613 | 603 | 5445 |
| 419 | 20230707 | 120800 | 194100982 | 600 | 601 | 601 | 599 | 3853 |
| 420 | 20230707 | 120700 | 191785821 | 601 | 607 | 607 | 601 | 9681 |
| 421 | 20230707 | 120600 | 185942701 | 608 | 611 | 614 | 608 | 10970 |
| 422 | 20230707 | 120500 | 179225760 | 615 | 615 | 620 | 607 | 29750 |
| 423 | 20230707 | 120400 | 160912023 | 615 | 606 | 616 | 606 | 18918 |
| 424 | 20230707 | 120300 | 149321510 | 607 | 604 | 607 | 604 | 1164 |
| 425 | 20230707 | 120200 | 148616834 | 608 | 613 | 613 | 608 | 3707 |
| 426 | 20230707 | 120100 | 146360698 | 613 | 608 | 622 | 608 | 18587 |
| 427 | 20230707 | 120000 | 134979470 | 600 | 599 | 613 | 599 | 14844 |
| 428 | 20230707 | 115900 | 125969073 | 599 | 598 | 599 | 598 | 1001 |
| 429 | 20230707 | 115800 | 125370084 | 599 | 592 | 599 | 592 | 1624 |
| 430 | 20230707 | 115700 | 124403117 | 595 | 591 | 595 | 591 | 3200 |
| 431 | 20230707 | 115600 | 122506911 | 590 | 589 | 590 | 589 | 1996 |
| 432 | 20230707 | 115500 | 121329816 | 588 | 587 | 588 | 587 | 101 |
| 433 | 20230707 | 115400 | 121270429 | 586 | 586 | 586 | 586 | 2204 |
| 434 | 20230707 | 115300 | 119978885 | 586 | 585 | 586 | 585 | 145 |
| 435 | 20230707 | 115200 | 119893988 | 585 | 585 | 585 | 585 | 785 |
| 436 | 20230707 | 115100 | 119434763 | 586 | 584 | 586 | 584 | 21141 |
| 437 | 20230707 | 115000 | 107047079 | 584 | 584 | 584 | 584 | 124 |
| 438 | 20230707 | 114900 | 106974663 | 583 | 582 | 583 | 582 | 2100 |
| 439 | 20230707 | 114800 | 105750463 | 582 | 582 | 582 | 582 | 1003 |
| 440 | 20230707 | 114700 | 105166717 | 584 | 584 | 584 | 584 | 0 |
| 441 | 20230707 | 114600 | 105166717 | 584 | 584 | 584 | 584 | 30 |
| 442 | 20230707 | 114500 | 105149197 | 584 | 584 | 584 | 584 | 10 |
| 443 | 20230707 | 114400 | 105143357 | 586 | 584 | 586 | 584 | 1300 |
| 444 | 20230707 | 114300 | 104381611 | 586 | 585 | 586 | 585 | 200 |
| 445 | 20230707 | 114200 | 104264415 | 587 | 586 | 587 | 585 | 500 |
| 446 | 20230707 | 114100 | 103970937 | 587 | 587 | 587 | 587 | 0 |
| 447 | 20230707 | 114000 | 103970937 | 587 | 587 | 587 | 587 | 0 |
| 448 | 20230707 | 113900 | 103970937 | 587 | 587 | 587 | 587 | 0 |
| 449 | 20230707 | 113800 | 103970937 | 587 | 586 | 587 | 586 | 42 |
| 450 | 20230707 | 113700 | 103946290 | 582 | 583 | 583 | 582 | 100 |
| 451 | 20230707 | 113600 | 103888081 | 588 | 588 | 588 | 588 | 0 |
| 452 | 20230707 | 113500 | 103888081 | 588 | 588 | 588 | 588 | 201 |
| 453 | 20230707 | 113400 | 103769893 | 588 | 586 | 589 | 586 | 1763 |
| 454 | 20230707 | 113300 | 102732809 | 589 | 585 | 589 | 585 | 891 |
| 455 | 20230707 | 113200 | 102208960 | 584 | 584 | 584 | 584 | 4926 |
| 456 | 20230707 | 113100 | 99332176 | 584 | 584 | 584 | 584 | 148 |
| 457 | 20230707 | 113000 | 99245744 | 584 | 583 | 584 | 583 | 1799 |
| 458 | 20230707 | 112900 | 98195936 | 583 | 582 | 583 | 582 | 11460 |
| 459 | 20230707 | 112800 | 91524477 | 582 | 581 | 582 | 581 | 1100 |
| 460 | 20230707 | 112700 | 90884777 | 581 | 581 | 581 | 581 | 0 |
| 461 | 20230707 | 112600 | 90884777 | 581 | 581 | 581 | 581 | 0 |
| 462 | 20230707 | 112500 | 90884777 | 581 | 581 | 581 | 581 | 989 |
| 463 | 20230707 | 112400 | 90310168 | 581 | 581 | 581 | 581 | 0 |
| 464 | 20230707 | 112300 | 90310168 | 581 | 581 | 581 | 581 | 1525 |
| 465 | 20230707 | 112200 | 89424143 | 580 | 580 | 580 | 580 | 635 |
| 466 | 20230707 | 112100 | 89055843 | 579 | 579 | 579 | 579 | 814 |
| 467 | 20230707 | 112000 | 88584537 | 579 | 579 | 579 | 579 | 184 |
| 468 | 20230707 | 111900 | 88478001 | 579 | 579 | 580 | 579 | 2418 |
| 469 | 20230707 | 111800 | 87077970 | 578 | 578 | 578 | 578 | 0 |
| 470 | 20230707 | 111700 | 87077970 | 578 | 578 | 578 | 578 | 0 |
| 471 | 20230707 | 111600 | 87077970 | 578 | 578 | 578 | 578 | 0 |
| 472 | 20230707 | 111500 | 87077970 | 578 | 579 | 579 | 578 | 1355 |
| 473 | 20230707 | 111400 | 86293473 | 579 | 579 | 579 | 579 | 1 |
| 474 | 20230707 | 111300 | 86292894 | 579 | 579 | 579 | 579 | 25 |
| 475 | 20230707 | 111200 | 86278419 | 579 | 579 | 579 | 579 | 6 |
| 476 | 20230707 | 111100 | 86274945 | 579 | 579 | 580 | 579 | 699 |
| 477 | 20230707 | 111000 | 85869724 | 579 | 579 | 580 | 579 | 2078 |
| 478 | 20230707 | 110900 | 84664562 | 579 | 580 | 580 | 579 | 125 |
| 479 | 20230707 | 110800 | 84592066 | 579 | 579 | 579 | 579 | 2 |
| 480 | 20230707 | 110700 | 84590908 | 579 | 579 | 579 | 579 | 3 |
| 481 | 20230707 | 110600 | 84589171 | 579 | 579 | 579 | 579 | 55 |
| 482 | 20230707 | 110500 | 84557326 | 579 | 579 | 579 | 579 | 30 |
| 483 | 20230707 | 110400 | 84539956 | 578 | 578 | 578 | 578 | 124 |
| 484 | 20230707 | 110300 | 84468284 | 578 | 578 | 578 | 578 | 29 |
| 485 | 20230707 | 110200 | 84451522 | 578 | 578 | 578 | 578 | 1 |
| 486 | 20230707 | 110100 | 84450944 | 577 | 577 | 577 | 577 | 0 |
| 487 | 20230707 | 110000 | 84450944 | 577 | 577 | 577 | 577 | 0 |
| 488 | 20230707 | 105900 | 84450944 | 577 | 577 | 577 | 577 | 0 |
| 489 | 20230707 | 105800 | 84450944 | 577 | 577 | 577 | 577 | 0 |
| 490 | 20230707 | 105700 | 84450944 | 577 | 577 | 577 | 577 | 0 |
| 491 | 20230707 | 105600 | 84450944 | 577 | 577 | 577 | 577 | 0 |
| 492 | 20230707 | 105500 | 84450944 | 577 | 578 | 578 | 577 | 1560 |
| 493 | 20230707 | 105400 | 83549562 | 577 | 577 | 577 | 577 | 0 |
| 494 | 20230707 | 105300 | 83549562 | 577 | 577 | 577 | 577 | 0 |
| 495 | 20230707 | 105200 | 83549562 | 577 | 577 | 577 | 577 | 0 |
| 496 | 20230707 | 105100 | 83549562 | 577 | 577 | 577 | 577 | 0 |
| 497 | 20230707 | 105000 | 83549562 | 577 | 577 | 577 | 577 | 0 |
| 498 | 20230707 | 104900 | 83549562 | 577 | 578 | 578 | 577 | 933 |
| 499 | 20230707 | 104800 | 83011008 | 579 | 579 | 579 | 579 | 0 |
| 500 | 20230707 | 104700 | 83011008 | 579 | 579 | 579 | 579 | 0 |
| 501 | 20230707 | 104600 | 83011008 | 579 | 579 | 579 | 579 | 0 |
| 502 | 20230707 | 104500 | 83011008 | 579 | 579 | 579 | 579 | 1 |
| 503 | 20230707 | 104400 | 83010429 | 579 | 579 | 579 | 579 | 48 |
| 504 | 20230707 | 104300 | 82982637 | 581 | 581 | 581 | 581 | 0 |
| 505 | 20230707 | 104200 | 82982637 | 581 | 579 | 581 | 579 | 26 |
| 506 | 20230707 | 104100 | 82967556 | 577 | 577 | 577 | 577 | 0 |
| 507 | 20230707 | 104000 | 82967556 | 577 | 577 | 577 | 577 | 0 |
| 508 | 20230707 | 103900 | 82967556 | 577 | 577 | 577 | 577 | 611 |
| 509 | 20230707 | 103800 | 82615009 | 577 | 577 | 577 | 577 | 0 |
| 510 | 20230707 | 103700 | 82615009 | 577 | 577 | 577 | 577 | 0 |
| 511 | 20230707 | 103600 | 82615009 | 577 | 578 | 578 | 577 | 24862 |
| 512 | 20230707 | 103500 | 68266220 | 578 | 578 | 578 | 578 | 0 |
| 513 | 20230707 | 103400 | 68266220 | 578 | 578 | 578 | 578 | 500 |
| 514 | 20230707 | 103300 | 67977220 | 580 | 580 | 580 | 580 | 609 |
| 515 | 20230707 | 103200 | 67624000 | 581 | 581 | 581 | 581 | 213 |
| 516 | 20230707 | 103100 | 67500247 | 581 | 581 | 581 | 581 | 0 |
| 517 | 20230707 | 103000 | 67500247 | 581 | 582 | 582 | 581 | 1011 |
| 518 | 20230707 | 102900 | 66912355 | 582 | 582 | 582 | 582 | 1106 |
| 519 | 20230707 | 102800 | 66268663 | 581 | 581 | 581 | 581 | 0 |
| 520 | 20230707 | 102700 | 66268663 | 581 | 581 | 581 | 581 | 1135 |
| 521 | 20230707 | 102600 | 65609228 | 581 | 581 | 581 | 581 | 2407 |
| 522 | 20230707 | 102500 | 64210761 | 580 | 580 | 580 | 580 | 0 |
| 523 | 20230707 | 102400 | 64210761 | 580 | 580 | 580 | 580 | 0 |
| 524 | 20230707 | 102300 | 64210761 | 580 | 580 | 580 | 580 | 3 |
| 525 | 20230707 | 102200 | 64209021 | 580 | 580 | 580 | 580 | 10 |
| 526 | 20230707 | 102100 | 64203221 | 581 | 581 | 581 | 581 | 0 |
| 527 | 20230707 | 102000 | 64203221 | 581 | 581 | 581 | 581 | 7 |
| 528 | 20230707 | 101900 | 64199154 | 580 | 580 | 580 | 580 | 0 |
| 529 | 20230707 | 101800 | 64199154 | 580 | 580 | 580 | 580 | 20 |
| 530 | 20230707 | 101700 | 64187554 | 580 | 580 | 580 | 580 | 0 |
| 531 | 20230707 | 101600 | 64187554 | 580 | 580 | 580 | 580 | 8 |
| 532 | 20230707 | 101500 | 64182914 | 580 | 580 | 580 | 580 | 0 |
| 533 | 20230707 | 101400 | 64182914 | 580 | 578 | 580 | 578 | 520 |
| 534 | 20230707 | 101300 | 63881326 | 578 | 579 | 579 | 578 | 2942 |
| 535 | 20230707 | 101200 | 62180849 | 579 | 579 | 579 | 579 | 0 |
| 536 | 20230707 | 101100 | 62180849 | 579 | 579 | 579 | 579 | 0 |
| 537 | 20230707 | 101000 | 62180849 | 579 | 579 | 579 | 579 | 0 |
| 538 | 20230707 | 100900 | 62180849 | 579 | 579 | 579 | 579 | 0 |
| 539 | 20230707 | 100800 | 62180849 | 579 | 577 | 579 | 577 | 4450 |
| 540 | 20230707 | 100700 | 59604305 | 579 | 579 | 579 | 579 | 1 |
| 541 | 20230707 | 100600 | 59603726 | 576 | 577 | 577 | 576 | 5060 |
| 542 | 20230707 | 100500 | 56685316 | 577 | 577 | 577 | 577 | 0 |
| 543 | 20230707 | 100400 | 56685316 | 577 | 577 | 577 | 577 | 1 |
| 544 | 20230707 | 100300 | 56684739 | 577 | 577 | 577 | 577 | 0 |
| 545 | 20230707 | 100200 | 56684739 | 577 | 577 | 577 | 577 | 159 |
| 546 | 20230707 | 100100 | 56592996 | 577 | 578 | 578 | 577 | 1017 |
| 547 | 20230707 | 100000 | 56006170 | 578 | 578 | 578 | 578 | 0 |
| 548 | 20230707 | 095900 | 56006170 | 578 | 578 | 578 | 578 | 0 |
| 549 | 20230707 | 095800 | 56006170 | 578 | 578 | 578 | 578 | 259 |
| 550 | 20230707 | 095700 | 55856468 | 578 | 578 | 578 | 578 | 0 |
| 551 | 20230707 | 095600 | 55856468 | 578 | 578 | 578 | 578 | 77 |
| 552 | 20230707 | 095500 | 55811962 | 578 | 578 | 578 | 578 | 223 |
| 553 | 20230707 | 095400 | 55683068 | 579 | 579 | 579 | 579 | 0 |
| 554 | 20230707 | 095300 | 55683068 | 579 | 579 | 579 | 579 | 10 |
| 555 | 20230707 | 095200 | 55677278 | 579 | 579 | 579 | 579 | 5 |
| 556 | 20230707 | 095100 | 55674383 | 577 | 577 | 577 | 577 | 0 |
| 557 | 20230707 | 095000 | 55674383 | 577 | 577 | 577 | 577 | 7 |
| 558 | 20230707 | 094900 | 55670344 | 579 | 578 | 579 | 577 | 1502 |
| 559 | 20230707 | 094800 | 54803349 | 578 | 578 | 578 | 578 | 200 |
| 560 | 20230707 | 094700 | 54687749 | 578 | 578 | 578 | 578 | 183 |
| 561 | 20230707 | 094600 | 54581975 | 578 | 578 | 578 | 578 | 0 |
| 562 | 20230707 | 094500 | 54581975 | 578 | 578 | 578 | 577 | 1590 |
| 563 | 20230707 | 094400 | 53664039 | 577 | 580 | 580 | 577 | 1430 |
| 564 | 20230707 | 094300 | 52834699 | 580 | 580 | 580 | 580 | 4 |
| 565 | 20230707 | 094200 | 52832379 | 581 | 581 | 581 | 580 | 22 |
| 566 | 20230707 | 094100 | 52819601 | 581 | 580 | 581 | 580 | 101 |
| 567 | 20230707 | 094000 | 52761020 | 581 | 581 | 581 | 581 | 0 |
| 568 | 20230707 | 093900 | 52761020 | 581 | 581 | 581 | 581 | 2 |
| 569 | 20230707 | 093800 | 52759858 | 581 | 581 | 581 | 581 | 0 |
| 570 | 20230707 | 093700 | 52759858 | 581 | 581 | 581 | 580 | 90 |
| 571 | 20230707 | 093600 | 52707644 | 581 | 581 | 581 | 581 | 2 |
| 572 | 20230707 | 093500 | 52706482 | 581 | 581 | 582 | 580 | 1110 |
| 573 | 20230707 | 093400 | 52062474 | 582 | 583 | 583 | 582 | 12 |
| 574 | 20230707 | 093300 | 52055487 | 583 | 584 | 584 | 583 | 1192 |
| 575 | 20230707 | 093200 | 51359567 | 584 | 584 | 584 | 584 | 10 |
| 576 | 20230707 | 093100 | 51353727 | 584 | 584 | 584 | 584 | 56 |
| 577 | 20230707 | 093000 | 51321023 | 583 | 583 | 583 | 583 | 1100 |
| 578 | 20230707 | 092900 | 50679723 | 583 | 583 | 583 | 583 | 10 |
| 579 | 20230707 | 092800 | 50673893 | 581 | 579 | 581 | 578 | 9424 |
| 580 | 20230707 | 092700 | 45209918 | 579 | 579 | 579 | 579 | 1832 |
| 581 | 20230707 | 092600 | 44149190 | 576 | 579 | 579 | 576 | 1416 |
| 582 | 20230707 | 092500 | 43329329 | 578 | 577 | 578 | 577 | 17008 |
| 583 | 20230707 | 092400 | 33515612 | 577 | 578 | 578 | 577 | 920 |
| 584 | 20230707 | 092300 | 32984470 | 578 | 578 | 578 | 578 | 86 |
| 585 | 20230707 | 092200 | 32934762 | 577 | 577 | 577 | 577 | 0 |
| 586 | 20230707 | 092100 | 32934762 | 577 | 577 | 577 | 577 | 0 |
| 587 | 20230707 | 092000 | 32934762 | 577 | 577 | 577 | 577 | 1200 |
| 588 | 20230707 | 091900 | 32242362 | 581 | 581 | 581 | 577 | 1315 |
| 589 | 20230707 | 091800 | 31483327 | 576 | 576 | 576 | 576 | 798 |
| 590 | 20230707 | 091700 | 31023679 | 576 | 580 | 580 | 576 | 7157 |
| 591 | 20230707 | 091600 | 26892740 | 581 | 581 | 581 | 581 | 0 |
| 592 | 20230707 | 091500 | 26892740 | 581 | 581 | 581 | 581 | 20 |
| 593 | 20230707 | 091400 | 26881120 | 581 | 581 | 581 | 581 | 0 |
| 594 | 20230707 | 091300 | 26881120 | 581 | 582 | 582 | 581 | 3539 |
| 595 | 20230707 | 091200 | 24824761 | 583 | 583 | 583 | 583 | 0 |
| 596 | 20230707 | 091100 | 24824761 | 583 | 583 | 583 | 583 | 407 |
| 597 | 20230707 | 091000 | 24587480 | 583 | 583 | 583 | 583 | 200 |
| 598 | 20230707 | 090900 | 24470880 | 582 | 581 | 583 | 581 | 1053 |
| 599 | 20230707 | 090800 | 23858481 | 581 | 580 | 581 | 580 | 1267 |
| 600 | 20230707 | 090700 | 23122520 | 580 | 578 | 580 | 578 | 3026 |
| 601 | 20230707 | 090600 | 21373224 | 576 | 575 | 576 | 575 | 3138 |
| 602 | 20230707 | 090500 | 19565737 | 576 | 575 | 576 | 575 | 2871 |
| 603 | 20230707 | 090400 | 17912627 | 575 | 575 | 575 | 575 | 0 |
| 604 | 20230707 | 090300 | 17912627 | 575 | 575 | 575 | 575 | 1140 |
| 605 | 20230707 | 090200 | 17257127 | 570 | 573 | 573 | 570 | 1980 |
| 606 | 20230707 | 090100 | 16125726 | 576 | 575 | 576 | 575 | 240 |
| 607 | 20230707 | 090000 | 15987690 | 576 | 576 | 576 | 572 | 27770 |