28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190600 | 7495313309 | 567 | 567 | 567 | 567 | 50202 |
| 3 | 20230811 | 190500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 4 | 20230811 | 190400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 5 | 20230811 | 190300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 6 | 20230811 | 190200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 7 | 20230811 | 190100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 8 | 20230811 | 190000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 9 | 20230811 | 185900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 10 | 20230811 | 185800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 11 | 20230811 | 185700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 12 | 20230811 | 185600 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 13 | 20230811 | 185500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 14 | 20230811 | 185400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 15 | 20230811 | 185300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 16 | 20230811 | 185200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 17 | 20230811 | 185100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 18 | 20230811 | 185000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 19 | 20230811 | 184900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 20 | 20230811 | 184800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 21 | 20230811 | 184700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 22 | 20230811 | 184600 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 23 | 20230811 | 184500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 24 | 20230811 | 184400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 25 | 20230811 | 184300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 26 | 20230811 | 184200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 27 | 20230811 | 184100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 28 | 20230811 | 184000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 29 | 20230811 | 183900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 30 | 20230811 | 183800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 31 | 20230811 | 183700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 32 | 20230811 | 183600 | 7495313309 | 567 | 567 | 567 | 567 | 50202 |
| 33 | 20230811 | 183500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 34 | 20230811 | 183400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 35 | 20230811 | 183300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 36 | 20230811 | 183200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 37 | 20230811 | 183100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 38 | 20230811 | 183000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 39 | 20230811 | 182900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 40 | 20230811 | 182800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 41 | 20230811 | 182700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 42 | 20230811 | 182600 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 43 | 20230811 | 182500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 44 | 20230811 | 182400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 45 | 20230811 | 182300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 46 | 20230811 | 182200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 47 | 20230811 | 182100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 48 | 20230811 | 182000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 49 | 20230811 | 181900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 50 | 20230811 | 181800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 51 | 20230811 | 181700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 52 | 20230811 | 181600 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 53 | 20230811 | 181500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 54 | 20230811 | 181400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 55 | 20230811 | 181300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 56 | 20230811 | 181200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 57 | 20230811 | 181100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 58 | 20230811 | 181000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 59 | 20230811 | 180900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 60 | 20230811 | 180800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 61 | 20230811 | 180700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 62 | 20230811 | 180600 | 7495313309 | 567 | 567 | 567 | 567 | 50202 |
| 63 | 20230811 | 180500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 64 | 20230811 | 180400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 65 | 20230811 | 180300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 66 | 20230811 | 180200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 67 | 20230811 | 180100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 68 | 20230811 | 180000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 69 | 20230811 | 175900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 70 | 20230811 | 175800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 71 | 20230811 | 175700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 72 | 20230811 | 175600 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 73 | 20230811 | 175500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 74 | 20230811 | 175400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 75 | 20230811 | 175300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 76 | 20230811 | 175200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 77 | 20230811 | 175100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 78 | 20230811 | 175000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 79 | 20230811 | 174900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 80 | 20230811 | 174800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 81 | 20230811 | 174700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 82 | 20230811 | 174600 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 83 | 20230811 | 174500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 84 | 20230811 | 174400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 85 | 20230811 | 174300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 86 | 20230811 | 174200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 87 | 20230811 | 174100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 88 | 20230811 | 174000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 89 | 20230811 | 173900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 90 | 20230811 | 173800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 91 | 20230811 | 173700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 92 | 20230811 | 173600 | 7495313309 | 567 | 567 | 567 | 567 | 50202 |
| 93 | 20230811 | 173500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 94 | 20230811 | 173400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 95 | 20230811 | 173300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 96 | 20230811 | 173200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 97 | 20230811 | 173100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 98 | 20230811 | 173000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 99 | 20230811 | 172900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 100 | 20230811 | 172800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 101 | 20230811 | 172700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 102 | 20230811 | 172600 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 103 | 20230811 | 172500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 104 | 20230811 | 172400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 105 | 20230811 | 172300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 106 | 20230811 | 172200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 107 | 20230811 | 172100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 108 | 20230811 | 172000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 109 | 20230811 | 171900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 110 | 20230811 | 171800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 111 | 20230811 | 171700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 112 | 20230811 | 171600 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 113 | 20230811 | 171500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 114 | 20230811 | 171400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 115 | 20230811 | 171300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 116 | 20230811 | 171200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 117 | 20230811 | 171100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 118 | 20230811 | 171000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 119 | 20230811 | 170900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 120 | 20230811 | 170800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 121 | 20230811 | 170700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 122 | 20230811 | 170600 | 7495313309 | 567 | 567 | 567 | 567 | 50202 |
| 123 | 20230811 | 170500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 124 | 20230811 | 170400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 125 | 20230811 | 170300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 126 | 20230811 | 170200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 127 | 20230811 | 170100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 128 | 20230811 | 170000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 129 | 20230811 | 165900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 130 | 20230811 | 165800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 131 | 20230811 | 165700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 132 | 20230811 | 165600 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 133 | 20230811 | 165500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 134 | 20230811 | 165400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 135 | 20230811 | 165300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 136 | 20230811 | 165200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 137 | 20230811 | 165100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 138 | 20230811 | 165000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 139 | 20230811 | 164900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 140 | 20230811 | 164800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 141 | 20230811 | 164700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 142 | 20230811 | 164600 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 143 | 20230811 | 164500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 144 | 20230811 | 164400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 145 | 20230811 | 164300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 146 | 20230811 | 164200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 147 | 20230811 | 164100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 148 | 20230811 | 164000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 149 | 20230811 | 163900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 150 | 20230811 | 163800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 151 | 20230811 | 163700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 152 | 20230811 | 163600 | 7495313309 | 567 | 567 | 567 | 567 | 50202 |
| 153 | 20230811 | 163500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 154 | 20230811 | 163400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 155 | 20230811 | 163300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 156 | 20230811 | 163200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 157 | 20230811 | 163100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 158 | 20230811 | 163000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 159 | 20230811 | 162900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 160 | 20230811 | 162800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 161 | 20230811 | 162700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 162 | 20230811 | 162600 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 163 | 20230811 | 162500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 164 | 20230811 | 162400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 165 | 20230811 | 162300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 166 | 20230811 | 162200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 167 | 20230811 | 162100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 168 | 20230811 | 162000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 169 | 20230811 | 161900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 170 | 20230811 | 161800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 171 | 20230811 | 161700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 172 | 20230811 | 161600 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 173 | 20230811 | 161500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 174 | 20230811 | 161400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 175 | 20230811 | 161300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 176 | 20230811 | 161200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 177 | 20230811 | 161100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 178 | 20230811 | 161000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 179 | 20230811 | 160900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 180 | 20230811 | 160800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 181 | 20230811 | 160700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 182 | 20230811 | 160600 | 7495313309 | 567 | 567 | 567 | 567 | 50202 |
| 183 | 20230811 | 160500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 184 | 20230811 | 160400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 185 | 20230811 | 160300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 186 | 20230811 | 160200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 187 | 20230811 | 160100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 188 | 20230811 | 160000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 189 | 20230811 | 155900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 190 | 20230811 | 155800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 191 | 20230811 | 155700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 192 | 20230811 | 155600 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 193 | 20230811 | 155500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 194 | 20230811 | 155400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 195 | 20230811 | 155300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 196 | 20230811 | 155200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 197 | 20230811 | 155100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 198 | 20230811 | 155000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 199 | 20230811 | 154900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 200 | 20230811 | 154800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 201 | 20230811 | 154700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 202 | 20230811 | 154600 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 203 | 20230811 | 154500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 204 | 20230811 | 154400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 205 | 20230811 | 154300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 206 | 20230811 | 154200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 207 | 20230811 | 154100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 208 | 20230811 | 154000 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 209 | 20230811 | 153900 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 210 | 20230811 | 153800 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 211 | 20230811 | 153700 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 212 | 20230811 | 153600 | 7495313309 | 567 | 567 | 567 | 567 | 50202 |
| 213 | 20230811 | 153500 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 214 | 20230811 | 153400 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 215 | 20230811 | 153300 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 216 | 20230811 | 153200 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 217 | 20230811 | 153100 | 7495313309 | 567 | 567 | 567 | 567 | 0 |
| 218 | 20230811 | 153000 | 7495313309 | 567 | 567 | 567 | 567 | 50202 |
| 219 | 20230811 | 152900 | 7466848775 | 572 | 572 | 572 | 572 | 0 |
| 220 | 20230811 | 152800 | 7466848775 | 572 | 572 | 572 | 572 | 0 |
| 221 | 20230811 | 152700 | 7466848775 | 572 | 572 | 572 | 572 | 0 |
| 222 | 20230811 | 152600 | 7466848775 | 572 | 572 | 572 | 572 | 0 |
| 223 | 20230811 | 152500 | 7466848775 | 572 | 572 | 572 | 572 | 0 |
| 224 | 20230811 | 152400 | 7466848775 | 572 | 572 | 572 | 572 | 0 |
| 225 | 20230811 | 152300 | 7466848775 | 572 | 572 | 572 | 572 | 0 |
| 226 | 20230811 | 152200 | 7466848775 | 572 | 572 | 572 | 572 | 0 |
| 227 | 20230811 | 152100 | 7466848775 | 572 | 572 | 572 | 572 | 0 |
| 228 | 20230811 | 152000 | 7466848775 | 572 | 572 | 572 | 572 | 0 |
| 229 | 20230811 | 151900 | 7466848775 | 572 | 572 | 574 | 567 | 25228 |
| 230 | 20230811 | 151800 | 7452440548 | 573 | 574 | 575 | 572 | 12410 |
| 231 | 20230811 | 151700 | 7445311038 | 575 | 575 | 576 | 575 | 5340 |
| 232 | 20230811 | 151600 | 7442239232 | 575 | 575 | 576 | 575 | 23485 |
| 233 | 20230811 | 151500 | 7428734449 | 575 | 575 | 576 | 575 | 16562 |
| 234 | 20230811 | 151400 | 7419211214 | 575 | 576 | 576 | 575 | 14434 |
| 235 | 20230811 | 151300 | 7410911510 | 575 | 575 | 576 | 575 | 5474 |
| 236 | 20230811 | 151200 | 7407761413 | 575 | 575 | 575 | 574 | 17605 |
| 237 | 20230811 | 151100 | 7397652466 | 575 | 574 | 575 | 573 | 5089 |
| 238 | 20230811 | 151000 | 7394731148 | 576 | 574 | 576 | 573 | 12251 |
| 239 | 20230811 | 150900 | 7387690312 | 573 | 572 | 574 | 572 | 7944 |
| 240 | 20230811 | 150800 | 7383138566 | 572 | 570 | 572 | 569 | 9873 |
| 241 | 20230811 | 150700 | 7377496019 | 570 | 570 | 571 | 570 | 4550 |
| 242 | 20230811 | 150600 | 7374902486 | 569 | 570 | 570 | 566 | 11625 |
| 243 | 20230811 | 150500 | 7368313178 | 570 | 568 | 570 | 567 | 7387 |
| 244 | 20230811 | 150400 | 7364111235 | 567 | 568 | 568 | 566 | 1496 |
| 245 | 20230811 | 150300 | 7363263152 | 568 | 566 | 568 | 566 | 3126 |
| 246 | 20230811 | 150200 | 7361490621 | 566 | 567 | 567 | 566 | 7430 |
| 247 | 20230811 | 150100 | 7357285197 | 568 | 567 | 569 | 566 | 9725 |
| 248 | 20230811 | 150000 | 7351761300 | 567 | 566 | 567 | 566 | 3765 |
| 249 | 20230811 | 145900 | 7349630307 | 566 | 570 | 570 | 566 | 4421 |
| 250 | 20230811 | 145800 | 7347125420 | 569 | 568 | 569 | 568 | 1057 |
| 251 | 20230811 | 145700 | 7346524945 | 569 | 568 | 569 | 568 | 828 |
| 252 | 20230811 | 145600 | 7346054430 | 567 | 571 | 571 | 567 | 7337 |
| 253 | 20230811 | 145500 | 7341884945 | 571 | 569 | 571 | 569 | 8 |
| 254 | 20230811 | 145400 | 7341880391 | 572 | 569 | 572 | 569 | 1427 |
| 255 | 20230811 | 145300 | 7341067804 | 569 | 569 | 569 | 569 | 4257 |
| 256 | 20230811 | 145200 | 7338645571 | 569 | 568 | 569 | 568 | 4936 |
| 257 | 20230811 | 145100 | 7335839206 | 568 | 566 | 568 | 566 | 2681 |
| 258 | 20230811 | 145000 | 7334319739 | 566 | 565 | 568 | 564 | 4094 |
| 259 | 20230811 | 144900 | 7332005110 | 565 | 569 | 572 | 565 | 30619 |
| 260 | 20230811 | 144800 | 7314680722 | 569 | 569 | 572 | 569 | 2908 |
| 261 | 20230811 | 144700 | 7313024483 | 569 | 571 | 575 | 569 | 6979 |
| 262 | 20230811 | 144600 | 7309037836 | 572 | 573 | 576 | 571 | 34658 |
| 263 | 20230811 | 144500 | 7289152262 | 571 | 575 | 576 | 571 | 43794 |
| 264 | 20230811 | 144400 | 7263980863 | 571 | 570 | 575 | 570 | 36199 |
| 265 | 20230811 | 144300 | 7243246858 | 569 | 569 | 570 | 569 | 3449 |
| 266 | 20230811 | 144200 | 7241284177 | 569 | 566 | 569 | 566 | 8379 |
| 267 | 20230811 | 144100 | 7236533412 | 565 | 562 | 565 | 562 | 3840 |
| 268 | 20230811 | 144000 | 7234365368 | 562 | 562 | 562 | 562 | 2956 |
| 269 | 20230811 | 143900 | 7232704096 | 562 | 562 | 563 | 562 | 2140 |
| 270 | 20230811 | 143800 | 7231500465 | 562 | 562 | 562 | 562 | 1364 |
| 271 | 20230811 | 143700 | 7230733897 | 562 | 562 | 563 | 562 | 370 |
| 272 | 20230811 | 143600 | 7230525907 | 563 | 563 | 564 | 563 | 4394 |
| 273 | 20230811 | 143500 | 7228052080 | 563 | 563 | 563 | 563 | 1254 |
| 274 | 20230811 | 143400 | 7227346078 | 563 | 564 | 564 | 563 | 21840 |
| 275 | 20230811 | 143300 | 7215049664 | 564 | 565 | 566 | 562 | 30537 |
| 276 | 20230811 | 143200 | 7197819725 | 565 | 567 | 567 | 564 | 18711 |
| 277 | 20230811 | 143100 | 7187237415 | 566 | 566 | 567 | 564 | 21410 |
| 278 | 20230811 | 143000 | 7175122235 | 564 | 561 | 567 | 561 | 13753 |
| 279 | 20230811 | 142900 | 7167359212 | 562 | 559 | 563 | 559 | 3437 |
| 280 | 20230811 | 142800 | 7165428669 | 561 | 556 | 561 | 554 | 40464 |
| 281 | 20230811 | 142700 | 7142902067 | 556 | 557 | 557 | 556 | 3349 |
| 282 | 20230811 | 142600 | 7141040011 | 557 | 557 | 558 | 557 | 3798 |
| 283 | 20230811 | 142500 | 7138924523 | 557 | 559 | 559 | 557 | 2811 |
| 284 | 20230811 | 142400 | 7137357490 | 559 | 558 | 559 | 558 | 6037 |
| 285 | 20230811 | 142300 | 7133987007 | 558 | 559 | 559 | 558 | 3453 |
| 286 | 20230811 | 142200 | 7132059880 | 558 | 556 | 558 | 556 | 5382 |
| 287 | 20230811 | 142100 | 7129063903 | 554 | 554 | 554 | 554 | 679 |
| 288 | 20230811 | 142000 | 7128687737 | 554 | 554 | 554 | 554 | 5430 |
| 289 | 20230811 | 141900 | 7125679517 | 554 | 556 | 556 | 554 | 11774 |
| 290 | 20230811 | 141800 | 7119146071 | 556 | 557 | 558 | 556 | 6386 |
| 291 | 20230811 | 141700 | 7115593294 | 558 | 558 | 558 | 558 | 977 |
| 292 | 20230811 | 141600 | 7115048128 | 556 | 558 | 559 | 556 | 11998 |
| 293 | 20230811 | 141500 | 7108368315 | 558 | 558 | 561 | 558 | 1400 |
| 294 | 20230811 | 141400 | 7107584515 | 558 | 558 | 558 | 557 | 7137 |
| 295 | 20230811 | 141300 | 7103602574 | 558 | 557 | 558 | 557 | 4804 |
| 296 | 20230811 | 141200 | 7100925366 | 557 | 557 | 557 | 556 | 806 |
| 297 | 20230811 | 141100 | 7100476514 | 558 | 557 | 558 | 555 | 6755 |
| 298 | 20230811 | 141000 | 7096718461 | 556 | 556 | 560 | 555 | 12541 |
| 299 | 20230811 | 140900 | 7089742896 | 556 | 555 | 556 | 555 | 1723 |
| 300 | 20230811 | 140800 | 7088786131 | 555 | 554 | 555 | 554 | 917 |
| 301 | 20230811 | 140700 | 7088278005 | 554 | 554 | 554 | 554 | 3610 |
| 302 | 20230811 | 140600 | 7086278065 | 554 | 557 | 558 | 554 | 4531 |
| 303 | 20230811 | 140500 | 7083755766 | 556 | 557 | 557 | 556 | 6388 |
| 304 | 20230811 | 140400 | 7080197852 | 557 | 555 | 557 | 555 | 7368 |
| 305 | 20230811 | 140300 | 7076100377 | 555 | 554 | 555 | 553 | 15649 |
| 306 | 20230811 | 140200 | 7067432592 | 554 | 552 | 555 | 552 | 13559 |
| 307 | 20230811 | 140100 | 7059933126 | 552 | 550 | 552 | 549 | 7086 |
| 308 | 20230811 | 140000 | 7056032324 | 550 | 550 | 551 | 548 | 11980 |
| 309 | 20230811 | 135900 | 7049449884 | 550 | 550 | 550 | 549 | 1761 |
| 310 | 20230811 | 135800 | 7048481337 | 550 | 550 | 550 | 550 | 7040 |
| 311 | 20230811 | 135700 | 7044609337 | 551 | 552 | 552 | 550 | 3271 |
| 312 | 20230811 | 135600 | 7042806663 | 552 | 549 | 552 | 549 | 19927 |
| 313 | 20230811 | 135500 | 7031828592 | 551 | 547 | 552 | 546 | 7912 |
| 314 | 20230811 | 135400 | 7027480137 | 547 | 550 | 550 | 546 | 13056 |
| 315 | 20230811 | 135300 | 7020330755 | 550 | 553 | 553 | 550 | 42408 |
| 316 | 20230811 | 135200 | 6996997474 | 552 | 552 | 553 | 551 | 1135 |
| 317 | 20230811 | 135100 | 6996371005 | 552 | 553 | 553 | 550 | 69340 |
| 318 | 20230811 | 135000 | 6958197080 | 553 | 555 | 555 | 553 | 7330 |
| 319 | 20230811 | 134900 | 6954137034 | 553 | 554 | 555 | 552 | 61741 |
| 320 | 20230811 | 134800 | 6919998761 | 554 | 557 | 557 | 554 | 4939 |
| 321 | 20230811 | 134700 | 6917259144 | 555 | 558 | 558 | 554 | 26453 |
| 322 | 20230811 | 134600 | 6902555341 | 558 | 560 | 560 | 557 | 2335 |
| 323 | 20230811 | 134500 | 6901253192 | 560 | 562 | 563 | 558 | 21678 |
| 324 | 20230811 | 134400 | 6889117825 | 563 | 563 | 564 | 562 | 5844 |
| 325 | 20230811 | 134300 | 6885826854 | 563 | 563 | 563 | 562 | 26106 |
| 326 | 20230811 | 134200 | 6871155076 | 561 | 561 | 563 | 561 | 1689 |
| 327 | 20230811 | 134100 | 6870207545 | 560 | 562 | 563 | 559 | 15806 |
| 328 | 20230811 | 134000 | 6861345488 | 561 | 563 | 564 | 558 | 46667 |
| 329 | 20230811 | 133900 | 6835213127 | 564 | 565 | 565 | 564 | 7924 |
| 330 | 20230811 | 133800 | 6830742487 | 567 | 567 | 568 | 565 | 15900 |
| 331 | 20230811 | 133700 | 6821745910 | 567 | 568 | 568 | 567 | 64 |
| 332 | 20230811 | 133600 | 6821709621 | 567 | 567 | 567 | 567 | 2068 |
| 333 | 20230811 | 133500 | 6820537065 | 568 | 568 | 568 | 568 | 336 |
| 334 | 20230811 | 133400 | 6820346217 | 570 | 568 | 570 | 567 | 11753 |
| 335 | 20230811 | 133300 | 6813673662 | 568 | 569 | 569 | 568 | 2763 |
| 336 | 20230811 | 133200 | 6812103626 | 569 | 570 | 570 | 569 | 1023 |
| 337 | 20230811 | 133100 | 6811520848 | 570 | 570 | 570 | 569 | 10 |
| 338 | 20230811 | 133000 | 6811515149 | 570 | 570 | 570 | 569 | 1466 |
| 339 | 20230811 | 132900 | 6810680529 | 571 | 569 | 571 | 567 | 9314 |
| 340 | 20230811 | 132800 | 6805371697 | 569 | 568 | 569 | 567 | 6497 |
| 341 | 20230811 | 132700 | 6801682601 | 568 | 569 | 569 | 567 | 4961 |
| 342 | 20230811 | 132600 | 6798864709 | 568 | 566 | 568 | 566 | 1207 |
| 343 | 20230811 | 132500 | 6798179841 | 567 | 567 | 567 | 564 | 12475 |
| 344 | 20230811 | 132400 | 6791126613 | 568 | 568 | 568 | 568 | 321 |
| 345 | 20230811 | 132300 | 6790944285 | 568 | 568 | 569 | 566 | 8718 |
| 346 | 20230811 | 132200 | 6785996587 | 567 | 567 | 569 | 566 | 9164 |
| 347 | 20230811 | 132100 | 6780798641 | 568 | 568 | 569 | 568 | 5004 |
| 348 | 20230811 | 132000 | 6777956367 | 568 | 567 | 568 | 567 | 10176 |
| 349 | 20230811 | 131900 | 6772183965 | 567 | 567 | 567 | 566 | 229 |
| 350 | 20230811 | 131800 | 6772054322 | 567 | 567 | 567 | 565 | 1200 |
| 351 | 20230811 | 131700 | 6771376056 | 565 | 566 | 567 | 565 | 2821 |
| 352 | 20230811 | 131600 | 6769782058 | 565 | 565 | 566 | 565 | 3321 |
| 353 | 20230811 | 131500 | 6767904352 | 565 | 568 | 569 | 565 | 24288 |
| 354 | 20230811 | 131400 | 6754145520 | 568 | 570 | 570 | 567 | 5995 |
| 355 | 20230811 | 131300 | 6750737767 | 570 | 571 | 571 | 570 | 70 |
| 356 | 20230811 | 131200 | 6750697858 | 571 | 568 | 571 | 568 | 6211 |
| 357 | 20230811 | 131100 | 6747165912 | 569 | 569 | 570 | 569 | 3380 |
| 358 | 20230811 | 131000 | 6745241764 | 570 | 569 | 570 | 569 | 2650 |
| 359 | 20230811 | 130900 | 6743733905 | 570 | 572 | 572 | 569 | 10420 |
| 360 | 20230811 | 130800 | 6737796866 | 572 | 577 | 577 | 572 | 2364 |
| 361 | 20230811 | 130700 | 6736444600 | 573 | 577 | 577 | 573 | 5515 |
| 362 | 20230811 | 130600 | 6733282593 | 575 | 577 | 577 | 575 | 1216 |
| 363 | 20230811 | 130500 | 6732582989 | 577 | 577 | 577 | 575 | 3804 |
| 364 | 20230811 | 130400 | 6730394564 | 576 | 579 | 580 | 576 | 28070 |
| 365 | 20230811 | 130300 | 6714145796 | 578 | 577 | 578 | 576 | 12882 |
| 366 | 20230811 | 130200 | 6706710906 | 577 | 572 | 577 | 572 | 5910 |
| 367 | 20230811 | 130100 | 6703312410 | 575 | 573 | 576 | 572 | 9384 |
| 368 | 20230811 | 130000 | 6697928758 | 577 | 575 | 578 | 570 | 36740 |
| 369 | 20230811 | 125900 | 6676905665 | 575 | 579 | 580 | 575 | 23130 |
| 370 | 20230811 | 125800 | 6663560143 | 577 | 577 | 582 | 577 | 74387 |
| 371 | 20230811 | 125700 | 6620471877 | 578 | 573 | 578 | 572 | 13088 |
| 372 | 20230811 | 125600 | 6612944377 | 572 | 571 | 573 | 569 | 4469 |
| 373 | 20230811 | 125500 | 6610392535 | 570 | 570 | 572 | 570 | 8612 |
| 374 | 20230811 | 125400 | 6605477786 | 572 | 568 | 575 | 565 | 33910 |
| 375 | 20230811 | 125300 | 6586143384 | 568 | 570 | 570 | 568 | 3610 |
| 376 | 20230811 | 125200 | 6584090348 | 570 | 570 | 570 | 570 | 1099 |
| 377 | 20230811 | 125100 | 6583463918 | 570 | 569 | 570 | 569 | 2511 |
| 378 | 20230811 | 125000 | 6582033447 | 570 | 569 | 570 | 569 | 7010 |
| 379 | 20230811 | 124900 | 6578044157 | 569 | 567 | 569 | 567 | 4612 |
| 380 | 20230811 | 124800 | 6575426933 | 566 | 567 | 567 | 566 | 7139 |
| 381 | 20230811 | 124700 | 6571381978 | 567 | 568 | 568 | 567 | 5872 |
| 382 | 20230811 | 124600 | 6568052546 | 567 | 568 | 568 | 567 | 4547 |
| 383 | 20230811 | 124500 | 6565472913 | 567 | 567 | 567 | 567 | 11598 |
| 384 | 20230811 | 124400 | 6558896847 | 567 | 567 | 567 | 566 | 5431 |
| 385 | 20230811 | 124300 | 6555817480 | 567 | 567 | 567 | 567 | 363 |
| 386 | 20230811 | 124200 | 6555611659 | 567 | 567 | 568 | 567 | 781 |
| 387 | 20230811 | 124100 | 6555168806 | 569 | 569 | 569 | 569 | 160 |
| 388 | 20230811 | 124000 | 6555077766 | 569 | 568 | 569 | 566 | 4080 |
| 389 | 20230811 | 123900 | 6552762942 | 568 | 570 | 570 | 568 | 11705 |
| 390 | 20230811 | 123800 | 6546108555 | 569 | 569 | 570 | 569 | 2711 |
| 391 | 20230811 | 123700 | 6544564141 | 570 | 571 | 571 | 569 | 3952 |
| 392 | 20230811 | 123600 | 6542312042 | 571 | 570 | 572 | 570 | 1168 |
| 393 | 20230811 | 123500 | 6541645115 | 571 | 570 | 573 | 568 | 14828 |
| 394 | 20230811 | 123400 | 6533188374 | 571 | 571 | 572 | 571 | 4327 |
| 395 | 20230811 | 123300 | 6530716840 | 570 | 572 | 572 | 570 | 3978 |
| 396 | 20230811 | 123200 | 6528445358 | 571 | 570 | 571 | 570 | 4199 |
| 397 | 20230811 | 123100 | 6526048783 | 570 | 570 | 571 | 566 | 1801 |
| 398 | 20230811 | 123000 | 6525021690 | 570 | 566 | 571 | 566 | 9773 |
| 399 | 20230811 | 122900 | 6519476215 | 567 | 569 | 573 | 567 | 13225 |
| 400 | 20230811 | 122800 | 6511941309 | 568 | 566 | 568 | 566 | 2247 |
| 401 | 20230811 | 122700 | 6510666186 | 567 | 566 | 567 | 565 | 17800 |
| 402 | 20230811 | 122600 | 6500601904 | 567 | 567 | 568 | 567 | 1684 |
| 403 | 20230811 | 122500 | 6499646323 | 567 | 566 | 567 | 565 | 15312 |
| 404 | 20230811 | 122400 | 6490986436 | 565 | 566 | 566 | 565 | 4332 |
| 405 | 20230811 | 122300 | 6488537561 | 566 | 567 | 567 | 565 | 5600 |
| 406 | 20230811 | 122200 | 6485371268 | 567 | 566 | 568 | 565 | 2893 |
| 407 | 20230811 | 122100 | 6483733597 | 566 | 568 | 568 | 565 | 18935 |
| 408 | 20230811 | 122000 | 6473005983 | 568 | 569 | 569 | 567 | 4855 |
| 409 | 20230811 | 121900 | 6470250488 | 568 | 570 | 574 | 568 | 18727 |
| 410 | 20230811 | 121800 | 6459590093 | 570 | 571 | 574 | 570 | 11223 |
| 411 | 20230811 | 121700 | 6453172075 | 575 | 575 | 575 | 570 | 30887 |
| 412 | 20230811 | 121600 | 6435497366 | 575 | 576 | 577 | 575 | 10912 |
| 413 | 20230811 | 121500 | 6429212772 | 577 | 578 | 578 | 576 | 5393 |
| 414 | 20230811 | 121400 | 6426097138 | 578 | 574 | 578 | 574 | 15371 |
| 415 | 20230811 | 121300 | 6417227403 | 574 | 571 | 574 | 571 | 11430 |
| 416 | 20230811 | 121200 | 6410670738 | 571 | 571 | 571 | 570 | 3315 |
| 417 | 20230811 | 121100 | 6408777969 | 571 | 575 | 578 | 571 | 18103 |
| 418 | 20230811 | 121000 | 6398406570 | 575 | 578 | 578 | 575 | 1466 |
| 419 | 20230811 | 120900 | 6397563611 | 577 | 576 | 578 | 574 | 5109 |
| 420 | 20230811 | 120800 | 6394625473 | 576 | 576 | 576 | 573 | 2241 |
| 421 | 20230811 | 120700 | 6393338331 | 575 | 575 | 576 | 573 | 10206 |
| 422 | 20230811 | 120600 | 6387483538 | 576 | 577 | 579 | 576 | 5932 |
| 423 | 20230811 | 120500 | 6384061265 | 577 | 576 | 577 | 574 | 10625 |
| 424 | 20230811 | 120400 | 6377947314 | 576 | 581 | 581 | 576 | 45857 |
| 425 | 20230811 | 120300 | 6351403277 | 580 | 583 | 584 | 579 | 38308 |
| 426 | 20230811 | 120200 | 6329124363 | 583 | 580 | 583 | 580 | 26737 |
| 427 | 20230811 | 120100 | 6313558134 | 581 | 577 | 581 | 576 | 25146 |
| 428 | 20230811 | 120000 | 6299035312 | 580 | 576 | 580 | 573 | 23896 |
| 429 | 20230811 | 115900 | 6285212781 | 572 | 570 | 576 | 570 | 9224 |
| 430 | 20230811 | 115800 | 6279919856 | 570 | 570 | 570 | 569 | 507 |
| 431 | 20230811 | 115700 | 6279630868 | 571 | 570 | 571 | 570 | 1387 |
| 432 | 20230811 | 115600 | 6278840269 | 570 | 572 | 572 | 570 | 1567 |
| 433 | 20230811 | 115500 | 6277945732 | 572 | 569 | 572 | 569 | 983 |
| 434 | 20230811 | 115400 | 6277383468 | 569 | 571 | 571 | 569 | 12725 |
| 435 | 20230811 | 115300 | 6270134039 | 572 | 575 | 575 | 572 | 8979 |
| 436 | 20230811 | 115200 | 6264979524 | 574 | 573 | 575 | 573 | 5419 |
| 437 | 20230811 | 115100 | 6261864879 | 574 | 574 | 574 | 574 | 3147 |
| 438 | 20230811 | 115000 | 6260058501 | 574 | 573 | 574 | 572 | 6484 |
| 439 | 20230811 | 114900 | 6256347406 | 572 | 573 | 575 | 572 | 5868 |
| 440 | 20230811 | 114800 | 6252976746 | 573 | 573 | 574 | 573 | 3949 |
| 441 | 20230811 | 114700 | 6250712221 | 573 | 575 | 575 | 571 | 15183 |
| 442 | 20230811 | 114600 | 6242004965 | 576 | 575 | 576 | 575 | 8437 |
| 443 | 20230811 | 114500 | 6237152983 | 575 | 575 | 575 | 575 | 5249 |
| 444 | 20230811 | 114400 | 6234134808 | 574 | 573 | 574 | 572 | 4671 |
| 445 | 20230811 | 114300 | 6231456268 | 574 | 572 | 574 | 572 | 3143 |
| 446 | 20230811 | 114200 | 6229655069 | 572 | 571 | 572 | 571 | 1797 |
| 447 | 20230811 | 114100 | 6228628375 | 571 | 570 | 571 | 570 | 787 |
| 448 | 20230811 | 114000 | 6228179710 | 570 | 571 | 572 | 569 | 3457 |
| 449 | 20230811 | 113900 | 6226206003 | 571 | 570 | 571 | 568 | 4384 |
| 450 | 20230811 | 113800 | 6223715512 | 567 | 572 | 572 | 566 | 12637 |
| 451 | 20230811 | 113700 | 6216519252 | 573 | 573 | 573 | 572 | 3601 |
| 452 | 20230811 | 113600 | 6214458538 | 574 | 573 | 574 | 573 | 10291 |
| 453 | 20230811 | 113500 | 6208552293 | 574 | 572 | 575 | 571 | 11386 |
| 454 | 20230811 | 113400 | 6202047715 | 572 | 571 | 574 | 570 | 8337 |
| 455 | 20230811 | 113300 | 6197276417 | 571 | 569 | 571 | 569 | 1198 |
| 456 | 20230811 | 113200 | 6196593058 | 569 | 567 | 570 | 567 | 2427 |
| 457 | 20230811 | 113100 | 6195210096 | 566 | 566 | 568 | 565 | 9617 |
| 458 | 20230811 | 113000 | 6189768217 | 565 | 568 | 569 | 565 | 24568 |
| 459 | 20230811 | 112900 | 6175855194 | 567 | 570 | 571 | 567 | 10840 |
| 460 | 20230811 | 112800 | 6169693891 | 570 | 572 | 573 | 570 | 2305 |
| 461 | 20230811 | 112700 | 6168378519 | 570 | 572 | 574 | 570 | 16748 |
| 462 | 20230811 | 112600 | 6158822433 | 574 | 574 | 574 | 572 | 3149 |
| 463 | 20230811 | 112500 | 6157019959 | 573 | 574 | 576 | 573 | 5619 |
| 464 | 20230811 | 112400 | 6153792485 | 573 | 577 | 577 | 570 | 78893 |
| 465 | 20230811 | 112300 | 6108566742 | 576 | 573 | 578 | 573 | 23964 |
| 466 | 20230811 | 112200 | 6094764139 | 575 | 571 | 575 | 570 | 15220 |
| 467 | 20230811 | 112100 | 6086051560 | 572 | 564 | 572 | 564 | 45766 |
| 468 | 20230811 | 112000 | 6060046348 | 565 | 567 | 567 | 565 | 13920 |
| 469 | 20230811 | 111900 | 6052177736 | 566 | 568 | 568 | 566 | 4771 |
| 470 | 20230811 | 111800 | 6049475723 | 568 | 567 | 568 | 565 | 9111 |
| 471 | 20230811 | 111700 | 6044311056 | 567 | 569 | 570 | 564 | 9451 |
| 472 | 20230811 | 111600 | 6038950400 | 569 | 566 | 569 | 563 | 24667 |
| 473 | 20230811 | 111500 | 6025006005 | 563 | 566 | 566 | 562 | 32703 |
| 474 | 20230811 | 111400 | 6006563884 | 564 | 564 | 569 | 562 | 43640 |
| 475 | 20230811 | 111300 | 5981918631 | 562 | 562 | 562 | 562 | 0 |
| 476 | 20230811 | 111200 | 5981918631 | 562 | 562 | 562 | 562 | 0 |
| 477 | 20230811 | 111100 | 5981918631 | 562 | 571 | 574 | 562 | 72984 |
| 478 | 20230811 | 111000 | 5940554929 | 570 | 577 | 579 | 570 | 69434 |
| 479 | 20230811 | 110900 | 5900693356 | 578 | 576 | 578 | 576 | 5601 |
| 480 | 20230811 | 110800 | 5897463680 | 576 | 577 | 577 | 576 | 12102 |
| 481 | 20230811 | 110700 | 5890489482 | 579 | 582 | 582 | 579 | 8252 |
| 482 | 20230811 | 110600 | 5885696850 | 583 | 581 | 583 | 580 | 38370 |
| 483 | 20230811 | 110500 | 5863387940 | 582 | 579 | 582 | 577 | 16636 |
| 484 | 20230811 | 110400 | 5853740874 | 579 | 577 | 579 | 577 | 1185 |
| 485 | 20230811 | 110300 | 5853056254 | 576 | 576 | 579 | 575 | 13839 |
| 486 | 20230811 | 110200 | 5845061473 | 576 | 573 | 576 | 573 | 23698 |
| 487 | 20230811 | 110100 | 5831469984 | 573 | 573 | 573 | 572 | 5021 |
| 488 | 20230811 | 110000 | 5828593012 | 574 | 574 | 576 | 571 | 15341 |
| 489 | 20230811 | 105900 | 5819787753 | 575 | 576 | 576 | 574 | 10546 |
| 490 | 20230811 | 105800 | 5813724586 | 576 | 573 | 576 | 573 | 22016 |
| 491 | 20230811 | 105700 | 5801090855 | 572 | 574 | 575 | 571 | 20380 |
| 492 | 20230811 | 105600 | 5789420348 | 574 | 571 | 576 | 571 | 18276 |
| 493 | 20230811 | 105500 | 5778952892 | 571 | 578 | 578 | 570 | 58927 |
| 494 | 20230811 | 105400 | 5745223536 | 578 | 581 | 581 | 577 | 11600 |
| 495 | 20230811 | 105300 | 5738505319 | 583 | 576 | 583 | 575 | 22301 |
| 496 | 20230811 | 105200 | 5725593857 | 575 | 581 | 581 | 573 | 74109 |
| 497 | 20230811 | 105100 | 5682809352 | 580 | 589 | 589 | 580 | 58426 |
| 498 | 20230811 | 105000 | 5648666490 | 589 | 591 | 591 | 589 | 110114 |
| 499 | 20230811 | 104900 | 5583749988 | 591 | 591 | 592 | 590 | 25335 |
| 500 | 20230811 | 104800 | 5568780074 | 592 | 594 | 594 | 592 | 24482 |
| 501 | 20230811 | 104700 | 5554278221 | 594 | 594 | 594 | 592 | 5817 |
| 502 | 20230811 | 104600 | 5550829805 | 593 | 594 | 594 | 592 | 10204 |
| 503 | 20230811 | 104500 | 5544780597 | 594 | 594 | 595 | 594 | 13464 |
| 504 | 20230811 | 104400 | 5536781981 | 595 | 596 | 596 | 593 | 23936 |
| 505 | 20230811 | 104300 | 5522542572 | 596 | 596 | 596 | 594 | 7039 |
| 506 | 20230811 | 104200 | 5518353903 | 597 | 592 | 597 | 591 | 21334 |
| 507 | 20230811 | 104100 | 5505705683 | 592 | 593 | 593 | 591 | 14324 |
| 508 | 20230811 | 104000 | 5497214683 | 593 | 592 | 593 | 592 | 6719 |
| 509 | 20230811 | 103900 | 5493231072 | 592 | 591 | 594 | 590 | 32180 |
| 510 | 20230811 | 103800 | 5474207309 | 591 | 598 | 598 | 591 | 118618 |
| 511 | 20230811 | 103700 | 5403675242 | 598 | 599 | 599 | 597 | 13382 |
| 512 | 20230811 | 103600 | 5395674396 | 599 | 600 | 601 | 599 | 24866 |
| 513 | 20230811 | 103500 | 5380754561 | 600 | 601 | 601 | 600 | 33502 |
| 514 | 20230811 | 103400 | 5360648668 | 602 | 602 | 603 | 601 | 9706 |
| 515 | 20230811 | 103300 | 5354809104 | 603 | 602 | 603 | 601 | 6597 |
| 516 | 20230811 | 103200 | 5350838042 | 602 | 600 | 604 | 600 | 18989 |
| 517 | 20230811 | 103100 | 5339415650 | 600 | 601 | 601 | 598 | 34862 |
| 518 | 20230811 | 103000 | 5318521262 | 600 | 604 | 606 | 600 | 22302 |
| 519 | 20230811 | 102900 | 5305098890 | 606 | 607 | 609 | 604 | 12368 |
| 520 | 20230811 | 102800 | 5297607779 | 609 | 607 | 610 | 605 | 20374 |
| 521 | 20230811 | 102700 | 5285234163 | 606 | 604 | 607 | 603 | 12871 |
| 522 | 20230811 | 102600 | 5277436680 | 605 | 599 | 605 | 598 | 15489 |
| 523 | 20230811 | 102500 | 5268118638 | 598 | 599 | 600 | 597 | 29377 |
| 524 | 20230811 | 102400 | 5250575263 | 599 | 601 | 602 | 599 | 91269 |
| 525 | 20230811 | 102300 | 5195822793 | 601 | 602 | 602 | 600 | 45431 |
| 526 | 20230811 | 102200 | 5168549775 | 601 | 600 | 604 | 600 | 50749 |
| 527 | 20230811 | 102100 | 5138037508 | 601 | 605 | 607 | 600 | 29122 |
| 528 | 20230811 | 102000 | 5120477942 | 606 | 609 | 609 | 605 | 20448 |
| 529 | 20230811 | 101900 | 5108091582 | 608 | 609 | 613 | 604 | 39982 |
| 530 | 20230811 | 101800 | 5083788097 | 607 | 617 | 618 | 605 | 57654 |
| 531 | 20230811 | 101700 | 5048560618 | 618 | 601 | 620 | 601 | 113942 |
| 532 | 20230811 | 101600 | 4978753514 | 602 | 603 | 604 | 598 | 14215 |
| 533 | 20230811 | 101500 | 4970221499 | 605 | 597 | 605 | 597 | 35308 |
| 534 | 20230811 | 101400 | 4949065605 | 596 | 596 | 603 | 592 | 115934 |
| 535 | 20230811 | 101300 | 4880024613 | 595 | 609 | 609 | 593 | 130548 |
| 536 | 20230811 | 101200 | 4801862824 | 610 | 611 | 616 | 610 | 230953 |
| 537 | 20230811 | 101100 | 4660819491 | 610 | 613 | 613 | 610 | 82365 |
| 538 | 20230811 | 101000 | 4610453542 | 613 | 612 | 614 | 610 | 30142 |
| 539 | 20230811 | 100900 | 4592019906 | 611 | 615 | 617 | 611 | 20846 |
| 540 | 20230811 | 100800 | 4579232045 | 614 | 615 | 617 | 610 | 61176 |
| 541 | 20230811 | 100700 | 4541661876 | 615 | 613 | 616 | 608 | 43248 |
| 542 | 20230811 | 100600 | 4515230986 | 614 | 615 | 622 | 608 | 76724 |
| 543 | 20230811 | 100500 | 4468054720 | 617 | 618 | 626 | 613 | 140479 |
| 544 | 20230811 | 100400 | 4380705314 | 622 | 613 | 622 | 610 | 44169 |
| 545 | 20230811 | 100300 | 4353505300 | 613 | 610 | 614 | 608 | 58045 |
| 546 | 20230811 | 100200 | 4318055139 | 610 | 613 | 613 | 607 | 94670 |
| 547 | 20230811 | 100100 | 4260269671 | 613 | 605 | 614 | 603 | 63012 |
| 548 | 20230811 | 100000 | 4221999439 | 606 | 612 | 612 | 601 | 83544 |
| 549 | 20230811 | 095900 | 4171349350 | 612 | 620 | 624 | 612 | 100296 |
| 550 | 20230811 | 095800 | 4109718219 | 624 | 608 | 626 | 608 | 357845 |
| 551 | 20230811 | 095700 | 3888229989 | 608 | 604 | 609 | 601 | 142135 |
| 552 | 20230811 | 095600 | 3802261081 | 604 | 591 | 606 | 587 | 146809 |
| 553 | 20230811 | 095500 | 3714694058 | 590 | 607 | 607 | 586 | 227538 |
| 554 | 20230811 | 095400 | 3578778409 | 607 | 599 | 610 | 599 | 142711 |
| 555 | 20230811 | 095300 | 3492403727 | 600 | 596 | 604 | 593 | 181487 |
| 556 | 20230811 | 095200 | 3384033461 | 596 | 611 | 619 | 592 | 350147 |
| 557 | 20230811 | 095100 | 3171693574 | 614 | 629 | 631 | 610 | 277353 |
| 558 | 20230811 | 095000 | 2999179398 | 630 | 623 | 630 | 611 | 419512 |
| 559 | 20230811 | 094900 | 2740024082 | 622 | 638 | 644 | 621 | 490183 |
| 560 | 20230811 | 094800 | 2431042164 | 641 | 633 | 657 | 629 | 842769 |
| 561 | 20230811 | 094700 | 1887344267 | 632 | 624 | 633 | 619 | 621474 |
| 562 | 20230811 | 094600 | 1498533433 | 620 | 620 | 620 | 620 | 0 |
| 563 | 20230811 | 094500 | 1498533433 | 620 | 612 | 620 | 609 | 143698 |
| 564 | 20230811 | 094400 | 1409993816 | 612 | 590 | 613 | 582 | 954638 |
| 565 | 20230811 | 094300 | 835912826 | 590 | 570 | 592 | 564 | 366606 |
| 566 | 20230811 | 094200 | 623514077 | 570 | 564 | 580 | 553 | 403622 |
| 567 | 20230811 | 094100 | 393286979 | 563 | 563 | 563 | 563 | 0 |
| 568 | 20230811 | 094000 | 393286979 | 563 | 560 | 563 | 560 | 43427 |
| 569 | 20230811 | 093900 | 368916817 | 560 | 553 | 560 | 553 | 30052 |
| 570 | 20230811 | 093800 | 352148710 | 552 | 554 | 555 | 552 | 6095 |
| 571 | 20230811 | 093700 | 348769824 | 554 | 552 | 555 | 552 | 4005 |
| 572 | 20230811 | 093600 | 346554833 | 552 | 551 | 552 | 550 | 4588 |
| 573 | 20230811 | 093500 | 344031397 | 552 | 552 | 552 | 548 | 131 |
| 574 | 20230811 | 093400 | 343959557 | 552 | 548 | 552 | 548 | 17304 |
| 575 | 20230811 | 093300 | 334438830 | 547 | 548 | 549 | 545 | 3865 |
| 576 | 20230811 | 093200 | 332320282 | 545 | 546 | 548 | 543 | 18156 |
| 577 | 20230811 | 093100 | 322417145 | 547 | 544 | 547 | 540 | 11221 |
| 578 | 20230811 | 093000 | 316323999 | 545 | 550 | 550 | 545 | 4151 |
| 579 | 20230811 | 092900 | 314055481 | 550 | 549 | 552 | 549 | 2608 |
| 580 | 20230811 | 092800 | 312621598 | 549 | 552 | 553 | 549 | 18889 |
| 581 | 20230811 | 092700 | 302222698 | 552 | 556 | 556 | 552 | 5340 |
| 582 | 20230811 | 092600 | 299266596 | 557 | 555 | 557 | 554 | 7273 |
| 583 | 20230811 | 092500 | 295225809 | 557 | 552 | 557 | 550 | 2423 |
| 584 | 20230811 | 092400 | 293887529 | 550 | 558 | 558 | 550 | 25384 |
| 585 | 20230811 | 092300 | 279850180 | 555 | 555 | 559 | 555 | 4095 |
| 586 | 20230811 | 092200 | 277567367 | 555 | 553 | 559 | 550 | 30224 |
| 587 | 20230811 | 092100 | 260767343 | 553 | 550 | 553 | 550 | 5993 |
| 588 | 20230811 | 092000 | 257464312 | 546 | 551 | 553 | 546 | 2630 |
| 589 | 20230811 | 091900 | 256019584 | 553 | 549 | 555 | 549 | 36800 |
| 590 | 20230811 | 091800 | 235701859 | 546 | 543 | 548 | 543 | 6931 |
| 591 | 20230811 | 091700 | 231909601 | 540 | 553 | 554 | 540 | 85830 |
| 592 | 20230811 | 091600 | 184800337 | 554 | 545 | 554 | 544 | 13975 |
| 593 | 20230811 | 091500 | 177103515 | 548 | 558 | 563 | 536 | 62634 |
| 594 | 20230811 | 091400 | 142534004 | 558 | 537 | 563 | 537 | 80344 |
| 595 | 20230811 | 091300 | 97883667 | 540 | 531 | 548 | 531 | 41290 |
| 596 | 20230811 | 091200 | 75596975 | 530 | 528 | 531 | 528 | 9434 |
| 597 | 20230811 | 091100 | 70599529 | 523 | 523 | 530 | 520 | 29162 |
| 598 | 20230811 | 091000 | 55302299 | 522 | 519 | 522 | 519 | 5722 |
| 599 | 20230811 | 090900 | 52325805 | 519 | 516 | 519 | 516 | 1153 |
| 600 | 20230811 | 090800 | 51730206 | 516 | 519 | 521 | 516 | 23935 |
| 601 | 20230811 | 090700 | 39282221 | 519 | 519 | 519 | 519 | 5609 |
| 602 | 20230811 | 090600 | 36371150 | 520 | 519 | 520 | 519 | 6631 |
| 603 | 20230811 | 090500 | 32923289 | 519 | 517 | 519 | 517 | 21229 |
| 604 | 20230811 | 090400 | 21916707 | 516 | 513 | 516 | 513 | 10525 |
| 605 | 20230811 | 090300 | 16498034 | 511 | 514 | 515 | 511 | 5939 |
| 606 | 20230811 | 090200 | 13446158 | 514 | 515 | 516 | 514 | 5645 |
| 607 | 20230811 | 090100 | 10540686 | 516 | 515 | 516 | 515 | 5652 |
| 608 | 20230811 | 090000 | 7626108 | 515 | 512 | 515 | 510 | 14881 |