28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190300 | 1796554947 | 584 | 584 | 584 | 584 | 32697 |
| 3 | 20230824 | 190200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20230824 | 190100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20230824 | 190000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20230824 | 185900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20230824 | 185800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20230824 | 185700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20230824 | 185600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20230824 | 185500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20230824 | 185400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20230824 | 185300 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20230824 | 185200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20230824 | 185100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20230824 | 185000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20230824 | 184900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20230824 | 184800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20230824 | 184700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20230824 | 184600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20230824 | 184500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20230824 | 184400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20230824 | 184300 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20230824 | 184200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20230824 | 184100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20230824 | 184000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20230824 | 183900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20230824 | 183800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20230824 | 183700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20230824 | 183600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20230824 | 183500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20230824 | 183400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20230824 | 183300 | 1796554947 | 584 | 584 | 584 | 584 | 32697 |
| 33 | 20230824 | 183200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20230824 | 183100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20230824 | 183000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20230824 | 182900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20230824 | 182800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20230824 | 182700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20230824 | 182600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20230824 | 182500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20230824 | 182400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20230824 | 182300 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20230824 | 182200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20230824 | 182100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20230824 | 182000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20230824 | 181900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20230824 | 181800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20230824 | 181700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20230824 | 181600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20230824 | 181500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20230824 | 181400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20230824 | 181300 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20230824 | 181200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20230824 | 181100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20230824 | 181000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20230824 | 180900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20230824 | 180800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20230824 | 180700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20230824 | 180600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20230824 | 180500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20230824 | 180400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20230824 | 180300 | 1796554947 | 584 | 584 | 584 | 584 | 32697 |
| 63 | 20230824 | 180200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20230824 | 180100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20230824 | 180000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20230824 | 175900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20230824 | 175800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20230824 | 175700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20230824 | 175600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20230824 | 175500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20230824 | 175400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20230824 | 175300 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20230824 | 175200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20230824 | 175100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20230824 | 175000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20230824 | 174900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20230824 | 174800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20230824 | 174700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20230824 | 174600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20230824 | 174500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20230824 | 174400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20230824 | 174300 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20230824 | 174200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20230824 | 174100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20230824 | 174000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20230824 | 173900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20230824 | 173800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20230824 | 173700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20230824 | 173600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20230824 | 173500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20230824 | 173400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20230824 | 173300 | 1796554947 | 584 | 584 | 584 | 584 | 32697 |
| 93 | 20230824 | 173200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20230824 | 173100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20230824 | 173000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20230824 | 172900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20230824 | 172800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20230824 | 172700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20230824 | 172600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20230824 | 172500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20230824 | 172400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20230824 | 172300 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20230824 | 172200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20230824 | 172100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20230824 | 172000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20230824 | 171900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20230824 | 171800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20230824 | 171700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20230824 | 171600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20230824 | 171500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20230824 | 171400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20230824 | 171300 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20230824 | 171200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20230824 | 171100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20230824 | 171000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20230824 | 170900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20230824 | 170800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20230824 | 170700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20230824 | 170600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20230824 | 170500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20230824 | 170400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20230824 | 170300 | 1796554947 | 584 | 584 | 584 | 584 | 32697 |
| 123 | 20230824 | 170200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20230824 | 170100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20230824 | 170000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20230824 | 165900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20230824 | 165800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20230824 | 165700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20230824 | 165600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20230824 | 165500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20230824 | 165400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20230824 | 165300 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20230824 | 165200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20230824 | 165100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20230824 | 165000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20230824 | 164900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20230824 | 164800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20230824 | 164700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20230824 | 164600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20230824 | 164500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20230824 | 164400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20230824 | 164300 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20230824 | 164200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20230824 | 164100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20230824 | 164000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20230824 | 163900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20230824 | 163800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20230824 | 163700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20230824 | 163600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20230824 | 163500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20230824 | 163400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20230824 | 163300 | 1796554947 | 584 | 584 | 584 | 584 | 32697 |
| 153 | 20230824 | 163200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20230824 | 163100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20230824 | 163000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20230824 | 162900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20230824 | 162800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20230824 | 162700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20230824 | 162600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20230824 | 162500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20230824 | 162400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20230824 | 162300 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20230824 | 162200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20230824 | 162100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20230824 | 162000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20230824 | 161900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20230824 | 161800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20230824 | 161700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20230824 | 161600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20230824 | 161500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20230824 | 161400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20230824 | 161300 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20230824 | 161200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20230824 | 161100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20230824 | 161000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20230824 | 160900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20230824 | 160800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20230824 | 160700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20230824 | 160600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20230824 | 160500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20230824 | 160400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20230824 | 160300 | 1796554947 | 584 | 584 | 584 | 584 | 32697 |
| 183 | 20230824 | 160200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20230824 | 160100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20230824 | 160000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20230824 | 155900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20230824 | 155800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20230824 | 155700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20230824 | 155600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20230824 | 155500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20230824 | 155400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20230824 | 155300 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20230824 | 155200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20230824 | 155100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20230824 | 155000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20230824 | 154900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20230824 | 154800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20230824 | 154700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20230824 | 154600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20230824 | 154500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20230824 | 154400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20230824 | 154300 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20230824 | 154200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20230824 | 154100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20230824 | 154000 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20230824 | 153900 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20230824 | 153800 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20230824 | 153700 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20230824 | 153600 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20230824 | 153500 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20230824 | 153400 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 212 | 20230824 | 153300 | 1796554947 | 584 | 584 | 584 | 584 | 32697 |
| 213 | 20230824 | 153200 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20230824 | 153100 | 1796554947 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20230824 | 153000 | 1796554947 | 584 | 584 | 584 | 584 | 32697 |
| 216 | 20230824 | 152900 | 1777459899 | 586 | 586 | 586 | 586 | 0 |
| 217 | 20230824 | 152800 | 1777459899 | 586 | 586 | 586 | 586 | 0 |
| 218 | 20230824 | 152700 | 1777459899 | 586 | 586 | 586 | 586 | 0 |
| 219 | 20230824 | 152600 | 1777459899 | 586 | 586 | 586 | 586 | 0 |
| 220 | 20230824 | 152500 | 1777459899 | 586 | 586 | 586 | 586 | 0 |
| 221 | 20230824 | 152400 | 1777459899 | 586 | 586 | 586 | 586 | 0 |
| 222 | 20230824 | 152300 | 1777459899 | 586 | 586 | 586 | 586 | 0 |
| 223 | 20230824 | 152200 | 1777459899 | 586 | 586 | 586 | 586 | 0 |
| 224 | 20230824 | 152100 | 1777459899 | 586 | 586 | 586 | 586 | 0 |
| 225 | 20230824 | 152000 | 1777459899 | 586 | 586 | 586 | 586 | 0 |
| 226 | 20230824 | 151900 | 1777459899 | 586 | 585 | 586 | 585 | 154 |
| 227 | 20230824 | 151800 | 1777369796 | 585 | 585 | 585 | 580 | 11237 |
| 228 | 20230824 | 151700 | 1770796401 | 585 | 581 | 585 | 581 | 9171 |
| 229 | 20230824 | 151600 | 1765447795 | 581 | 579 | 581 | 579 | 9345 |
| 230 | 20230824 | 151500 | 1760032364 | 579 | 578 | 579 | 575 | 3898 |
| 231 | 20230824 | 151400 | 1757780387 | 578 | 577 | 578 | 575 | 2888 |
| 232 | 20230824 | 151300 | 1756118755 | 578 | 580 | 580 | 578 | 5787 |
| 233 | 20230824 | 151200 | 1752771832 | 579 | 578 | 579 | 578 | 3418 |
| 234 | 20230824 | 151100 | 1750795094 | 578 | 576 | 578 | 575 | 7032 |
| 235 | 20230824 | 151000 | 1746738521 | 576 | 579 | 579 | 575 | 3019 |
| 236 | 20230824 | 150900 | 1744993543 | 579 | 578 | 579 | 574 | 5966 |
| 237 | 20230824 | 150800 | 1741565066 | 579 | 579 | 580 | 579 | 1060 |
| 238 | 20230824 | 150700 | 1740951324 | 580 | 580 | 582 | 580 | 577 |
| 239 | 20230824 | 150600 | 1740616662 | 582 | 578 | 582 | 578 | 9625 |
| 240 | 20230824 | 150500 | 1735035443 | 579 | 579 | 579 | 576 | 3186 |
| 241 | 20230824 | 150400 | 1733195677 | 579 | 579 | 579 | 577 | 2789 |
| 242 | 20230824 | 150300 | 1731582405 | 579 | 575 | 579 | 574 | 2677 |
| 243 | 20230824 | 150200 | 1730038298 | 574 | 574 | 576 | 573 | 17096 |
| 244 | 20230824 | 150100 | 1720228214 | 572 | 580 | 580 | 571 | 180451 |
| 245 | 20230824 | 150000 | 1616728095 | 580 | 579 | 580 | 578 | 3970 |
| 246 | 20230824 | 145900 | 1614430977 | 580 | 579 | 581 | 578 | 6932 |
| 247 | 20230824 | 145800 | 1610419792 | 581 | 579 | 581 | 579 | 7133 |
| 248 | 20230824 | 145700 | 1606287992 | 580 | 580 | 580 | 579 | 8337 |
| 249 | 20230824 | 145600 | 1601460413 | 579 | 580 | 581 | 579 | 2833 |
| 250 | 20230824 | 145500 | 1599819752 | 580 | 580 | 581 | 579 | 3290 |
| 251 | 20230824 | 145400 | 1597913185 | 581 | 580 | 581 | 580 | 2067 |
| 252 | 20230824 | 145300 | 1596713936 | 581 | 582 | 582 | 580 | 1387 |
| 253 | 20230824 | 145200 | 1595908934 | 582 | 582 | 583 | 581 | 2192 |
| 254 | 20230824 | 145100 | 1594634768 | 581 | 582 | 583 | 581 | 2216 |
| 255 | 20230824 | 145000 | 1593345973 | 583 | 584 | 584 | 583 | 962 |
| 256 | 20230824 | 144900 | 1592784626 | 586 | 584 | 586 | 584 | 3836 |
| 257 | 20230824 | 144800 | 1590541560 | 584 | 581 | 584 | 580 | 20056 |
| 258 | 20230824 | 144700 | 1578889019 | 581 | 580 | 581 | 579 | 8099 |
| 259 | 20230824 | 144600 | 1574192376 | 581 | 580 | 581 | 580 | 872 |
| 260 | 20230824 | 144500 | 1573686444 | 581 | 582 | 582 | 581 | 1895 |
| 261 | 20230824 | 144400 | 1572585447 | 582 | 581 | 582 | 581 | 2339 |
| 262 | 20230824 | 144300 | 1571224209 | 581 | 583 | 584 | 581 | 7658 |
| 263 | 20230824 | 144200 | 1566769758 | 584 | 582 | 584 | 582 | 556 |
| 264 | 20230824 | 144100 | 1566446068 | 582 | 583 | 583 | 582 | 668 |
| 265 | 20230824 | 144000 | 1566057182 | 584 | 584 | 584 | 584 | 3811 |
| 266 | 20230824 | 143900 | 1563831558 | 584 | 584 | 584 | 584 | 412 |
| 267 | 20230824 | 143800 | 1563590950 | 584 | 585 | 585 | 582 | 1047 |
| 268 | 20230824 | 143700 | 1562981509 | 582 | 584 | 584 | 582 | 301 |
| 269 | 20230824 | 143600 | 1562806297 | 585 | 585 | 585 | 585 | 3743 |
| 270 | 20230824 | 143500 | 1560616642 | 585 | 583 | 585 | 581 | 4593 |
| 271 | 20230824 | 143400 | 1557935694 | 585 | 585 | 585 | 582 | 102 |
| 272 | 20230824 | 143300 | 1557876174 | 585 | 585 | 585 | 585 | 0 |
| 273 | 20230824 | 143200 | 1557876174 | 585 | 586 | 586 | 582 | 8421 |
| 274 | 20230824 | 143100 | 1552975092 | 582 | 583 | 587 | 582 | 1983 |
| 275 | 20230824 | 143000 | 1551817474 | 585 | 586 | 586 | 581 | 582 |
| 276 | 20230824 | 142900 | 1551478769 | 580 | 587 | 587 | 580 | 37224 |
| 277 | 20230824 | 142800 | 1529841486 | 587 | 587 | 587 | 587 | 381 |
| 278 | 20230824 | 142700 | 1529617839 | 587 | 585 | 588 | 585 | 327 |
| 279 | 20230824 | 142600 | 1529425774 | 588 | 587 | 588 | 585 | 11100 |
| 280 | 20230824 | 142500 | 1522918400 | 587 | 587 | 587 | 587 | 12 |
| 281 | 20230824 | 142400 | 1522911356 | 589 | 589 | 589 | 589 | 4 |
| 282 | 20230824 | 142300 | 1522909000 | 589 | 589 | 589 | 587 | 1884 |
| 283 | 20230824 | 142200 | 1521801324 | 588 | 588 | 588 | 587 | 2037 |
| 284 | 20230824 | 142100 | 1520605568 | 588 | 588 | 588 | 587 | 5059 |
| 285 | 20230824 | 142000 | 1517632876 | 587 | 587 | 587 | 587 | 16 |
| 286 | 20230824 | 141900 | 1517623484 | 587 | 587 | 587 | 586 | 867 |
| 287 | 20230824 | 141800 | 1517114840 | 587 | 585 | 587 | 585 | 500 |
| 288 | 20230824 | 141700 | 1516821861 | 586 | 585 | 586 | 585 | 312 |
| 289 | 20230824 | 141600 | 1516639328 | 586 | 586 | 586 | 586 | 120 |
| 290 | 20230824 | 141500 | 1516569008 | 586 | 586 | 586 | 586 | 120 |
| 291 | 20230824 | 141400 | 1516498688 | 586 | 586 | 586 | 584 | 251 |
| 292 | 20230824 | 141300 | 1516352002 | 586 | 586 | 586 | 586 | 1 |
| 293 | 20230824 | 141200 | 1516351416 | 584 | 586 | 586 | 584 | 1410 |
| 294 | 20230824 | 141100 | 1515526584 | 586 | 586 | 586 | 586 | 272 |
| 295 | 20230824 | 141000 | 1515367192 | 588 | 588 | 588 | 588 | 4 |
| 296 | 20230824 | 140900 | 1515364840 | 588 | 588 | 588 | 588 | 0 |
| 297 | 20230824 | 140800 | 1515364840 | 588 | 589 | 590 | 588 | 381 |
| 298 | 20230824 | 140700 | 1515140206 | 590 | 587 | 590 | 587 | 4352 |
| 299 | 20230824 | 140600 | 1512576725 | 587 | 585 | 587 | 584 | 1003 |
| 300 | 20230824 | 140500 | 1511990196 | 587 | 587 | 587 | 587 | 10 |
| 301 | 20230824 | 140400 | 1511984326 | 587 | 588 | 588 | 584 | 2222 |
| 302 | 20230824 | 140300 | 1510686228 | 587 | 586 | 588 | 586 | 2839 |
| 303 | 20230824 | 140200 | 1509017136 | 587 | 586 | 587 | 585 | 1001 |
| 304 | 20230824 | 140100 | 1508431542 | 587 | 586 | 587 | 586 | 30 |
| 305 | 20230824 | 140000 | 1508413960 | 587 | 587 | 587 | 586 | 45 |
| 306 | 20230824 | 135900 | 1508387577 | 587 | 586 | 587 | 585 | 295 |
| 307 | 20230824 | 135800 | 1508214706 | 586 | 586 | 586 | 586 | 585 |
| 308 | 20230824 | 135700 | 1507871896 | 586 | 586 | 586 | 586 | 385 |
| 309 | 20230824 | 135600 | 1507646286 | 586 | 585 | 586 | 585 | 256 |
| 310 | 20230824 | 135500 | 1507496525 | 585 | 585 | 585 | 585 | 30 |
| 311 | 20230824 | 135400 | 1507478975 | 585 | 584 | 585 | 583 | 4 |
| 312 | 20230824 | 135300 | 1507476638 | 584 | 583 | 585 | 583 | 1655 |
| 313 | 20230824 | 135200 | 1506511516 | 585 | 584 | 585 | 583 | 333 |
| 314 | 20230824 | 135100 | 1506317187 | 585 | 584 | 585 | 583 | 7384 |
| 315 | 20230824 | 135000 | 1502009444 | 585 | 585 | 586 | 585 | 9535 |
| 316 | 20230824 | 134900 | 1496431468 | 585 | 586 | 586 | 585 | 1203 |
| 317 | 20230824 | 134800 | 1495726629 | 587 | 587 | 587 | 587 | 144 |
| 318 | 20230824 | 134700 | 1495642101 | 587 | 587 | 587 | 587 | 6893 |
| 319 | 20230824 | 134600 | 1491595910 | 589 | 589 | 589 | 589 | 3 |
| 320 | 20230824 | 134500 | 1491594143 | 589 | 589 | 589 | 589 | 0 |
| 321 | 20230824 | 134400 | 1491594143 | 589 | 591 | 591 | 589 | 24 |
| 322 | 20230824 | 134300 | 1491579967 | 591 | 586 | 591 | 586 | 902 |
| 323 | 20230824 | 134200 | 1491047005 | 585 | 588 | 588 | 585 | 3010 |
| 324 | 20230824 | 134100 | 1489282504 | 591 | 591 | 591 | 590 | 473 |
| 325 | 20230824 | 134000 | 1489002963 | 591 | 591 | 591 | 591 | 520 |
| 326 | 20230824 | 133900 | 1488695643 | 591 | 587 | 591 | 587 | 6273 |
| 327 | 20230824 | 133800 | 1484999784 | 588 | 588 | 588 | 588 | 34 |
| 328 | 20230824 | 133700 | 1484979792 | 588 | 588 | 588 | 588 | 0 |
| 329 | 20230824 | 133600 | 1484979792 | 588 | 587 | 588 | 587 | 214 |
| 330 | 20230824 | 133500 | 1484854137 | 588 | 589 | 589 | 588 | 958 |
| 331 | 20230824 | 133400 | 1484289983 | 589 | 589 | 589 | 589 | 0 |
| 332 | 20230824 | 133300 | 1484289983 | 589 | 588 | 589 | 588 | 77 |
| 333 | 20230824 | 133200 | 1484244706 | 588 | 588 | 588 | 588 | 107 |
| 334 | 20230824 | 133100 | 1484181790 | 589 | 587 | 589 | 587 | 1236 |
| 335 | 20230824 | 133000 | 1483455258 | 589 | 589 | 589 | 589 | 2 |
| 336 | 20230824 | 132900 | 1483454080 | 589 | 590 | 590 | 589 | 501 |
| 337 | 20230824 | 132800 | 1483158491 | 590 | 588 | 590 | 585 | 4001 |
| 338 | 20230824 | 132700 | 1480809833 | 589 | 589 | 589 | 589 | 50 |
| 339 | 20230824 | 132600 | 1480780383 | 590 | 590 | 590 | 590 | 324 |
| 340 | 20230824 | 132500 | 1480589223 | 590 | 591 | 591 | 590 | 551 |
| 341 | 20230824 | 132400 | 1480263633 | 590 | 588 | 590 | 588 | 33335 |
| 342 | 20230824 | 132300 | 1460604651 | 588 | 588 | 588 | 588 | 2235 |
| 343 | 20230824 | 132200 | 1459290471 | 588 | 588 | 588 | 588 | 1 |
| 344 | 20230824 | 132100 | 1459289883 | 587 | 587 | 587 | 587 | 1964 |
| 345 | 20230824 | 132000 | 1458137015 | 587 | 586 | 587 | 586 | 1457 |
| 346 | 20230824 | 131900 | 1457283212 | 587 | 585 | 587 | 584 | 1976 |
| 347 | 20230824 | 131800 | 1456126012 | 587 | 586 | 587 | 586 | 154 |
| 348 | 20230824 | 131700 | 1456035663 | 587 | 587 | 587 | 587 | 0 |
| 349 | 20230824 | 131600 | 1456035663 | 587 | 586 | 587 | 584 | 5240 |
| 350 | 20230824 | 131500 | 1452969428 | 587 | 586 | 587 | 586 | 287 |
| 351 | 20230824 | 131400 | 1452801139 | 586 | 585 | 587 | 585 | 67 |
| 352 | 20230824 | 131300 | 1452761877 | 587 | 587 | 589 | 587 | 1344 |
| 353 | 20230824 | 131200 | 1451972946 | 589 | 587 | 589 | 587 | 294 |
| 354 | 20230824 | 131100 | 1451800364 | 589 | 589 | 589 | 588 | 1184 |
| 355 | 20230824 | 131000 | 1451104170 | 589 | 588 | 589 | 588 | 381 |
| 356 | 20230824 | 130900 | 1450879791 | 589 | 589 | 589 | 589 | 201 |
| 357 | 20230824 | 130800 | 1450761402 | 589 | 589 | 589 | 585 | 1149 |
| 358 | 20230824 | 130700 | 1450089180 | 589 | 587 | 589 | 587 | 5 |
| 359 | 20230824 | 130600 | 1450086239 | 589 | 589 | 589 | 585 | 17002 |
| 360 | 20230824 | 130500 | 1440138372 | 589 | 590 | 590 | 589 | 1027 |
| 361 | 20230824 | 130400 | 1439533459 | 591 | 591 | 591 | 591 | 0 |
| 362 | 20230824 | 130300 | 1439533459 | 591 | 591 | 591 | 591 | 0 |
| 363 | 20230824 | 130200 | 1439533459 | 591 | 591 | 591 | 591 | 88 |
| 364 | 20230824 | 130100 | 1439481451 | 591 | 591 | 591 | 590 | 50 |
| 365 | 20230824 | 130000 | 1439451906 | 591 | 591 | 591 | 591 | 2 |
| 366 | 20230824 | 125900 | 1439450724 | 592 | 589 | 592 | 587 | 407 |
| 367 | 20230824 | 125800 | 1439211807 | 592 | 591 | 592 | 590 | 79 |
| 368 | 20230824 | 125700 | 1439165114 | 591 | 587 | 591 | 587 | 2015 |
| 369 | 20230824 | 125600 | 1437982304 | 587 | 590 | 591 | 587 | 3783 |
| 370 | 20230824 | 125500 | 1435757620 | 593 | 588 | 593 | 588 | 847 |
| 371 | 20230824 | 125400 | 1435259579 | 590 | 592 | 592 | 588 | 2988 |
| 372 | 20230824 | 125300 | 1433496182 | 593 | 593 | 593 | 593 | 35 |
| 373 | 20230824 | 125200 | 1433475427 | 594 | 594 | 594 | 594 | 2 |
| 374 | 20230824 | 125100 | 1433474239 | 594 | 591 | 594 | 590 | 8757 |
| 375 | 20230824 | 125000 | 1428299594 | 594 | 594 | 594 | 594 | 11 |
| 376 | 20230824 | 124900 | 1428293060 | 590 | 592 | 593 | 590 | 9870 |
| 377 | 20230824 | 124800 | 1422445948 | 592 | 591 | 592 | 589 | 5343 |
| 378 | 20230824 | 124700 | 1419295749 | 591 | 591 | 591 | 591 | 989 |
| 379 | 20230824 | 124600 | 1418711250 | 593 | 591 | 593 | 591 | 1005 |
| 380 | 20230824 | 124500 | 1418117275 | 593 | 592 | 593 | 592 | 6259 |
| 381 | 20230824 | 124400 | 1414406277 | 592 | 590 | 592 | 588 | 9113 |
| 382 | 20230824 | 124300 | 1409020387 | 588 | 587 | 588 | 587 | 206 |
| 383 | 20230824 | 124200 | 1408899279 | 588 | 587 | 588 | 587 | 137 |
| 384 | 20230824 | 124100 | 1408818789 | 586 | 586 | 586 | 586 | 0 |
| 385 | 20230824 | 124000 | 1408818789 | 586 | 587 | 588 | 586 | 5949 |
| 386 | 20230824 | 123900 | 1405329270 | 587 | 587 | 587 | 586 | 1860 |
| 387 | 20230824 | 123800 | 1404239128 | 587 | 586 | 587 | 586 | 1260 |
| 388 | 20230824 | 123700 | 1403499768 | 587 | 587 | 587 | 586 | 1513 |
| 389 | 20230824 | 123600 | 1402611638 | 587 | 587 | 587 | 587 | 778 |
| 390 | 20230824 | 123500 | 1402154952 | 587 | 587 | 587 | 587 | 3 |
| 391 | 20230824 | 123400 | 1402153191 | 588 | 588 | 588 | 588 | 0 |
| 392 | 20230824 | 123300 | 1402153191 | 588 | 588 | 588 | 588 | 0 |
| 393 | 20230824 | 123200 | 1402153191 | 588 | 589 | 589 | 588 | 157 |
| 394 | 20230824 | 123100 | 1402060865 | 589 | 589 | 589 | 589 | 94 |
| 395 | 20230824 | 123000 | 1402005499 | 589 | 590 | 590 | 589 | 110 |
| 396 | 20230824 | 122900 | 1401940685 | 588 | 588 | 588 | 588 | 0 |
| 397 | 20230824 | 122800 | 1401940685 | 588 | 588 | 588 | 588 | 181 |
| 398 | 20230824 | 122700 | 1401834257 | 588 | 588 | 588 | 588 | 30 |
| 399 | 20230824 | 122600 | 1401816617 | 588 | 588 | 588 | 588 | 0 |
| 400 | 20230824 | 122500 | 1401816617 | 588 | 588 | 588 | 588 | 11553 |
| 401 | 20230824 | 122400 | 1395023453 | 588 | 589 | 589 | 588 | 1970 |
| 402 | 20230824 | 122300 | 1393865073 | 589 | 590 | 590 | 589 | 9306 |
| 403 | 20230824 | 122200 | 1388374546 | 590 | 589 | 590 | 589 | 3977 |
| 404 | 20230824 | 122100 | 1386028154 | 583 | 586 | 586 | 583 | 5417 |
| 405 | 20230824 | 122000 | 1382865013 | 586 | 587 | 587 | 586 | 400 |
| 406 | 20230824 | 121900 | 1382630413 | 586 | 586 | 586 | 586 | 0 |
| 407 | 20230824 | 121800 | 1382630413 | 586 | 588 | 588 | 586 | 1893 |
| 408 | 20230824 | 121700 | 1381518957 | 586 | 586 | 586 | 586 | 0 |
| 409 | 20230824 | 121600 | 1381518957 | 586 | 586 | 586 | 586 | 200 |
| 410 | 20230824 | 121500 | 1381401757 | 586 | 586 | 586 | 586 | 2 |
| 411 | 20230824 | 121400 | 1381400585 | 586 | 586 | 586 | 586 | 34 |
| 412 | 20230824 | 121300 | 1381380661 | 584 | 584 | 584 | 584 | 38 |
| 413 | 20230824 | 121200 | 1381358469 | 584 | 583 | 584 | 583 | 101 |
| 414 | 20230824 | 121100 | 1381299585 | 582 | 583 | 584 | 582 | 12898 |
| 415 | 20230824 | 121000 | 1373789754 | 583 | 584 | 584 | 583 | 5509 |
| 416 | 20230824 | 120900 | 1370576021 | 584 | 585 | 585 | 584 | 144 |
| 417 | 20230824 | 120800 | 1370491891 | 586 | 586 | 586 | 586 | 0 |
| 418 | 20230824 | 120700 | 1370491891 | 586 | 586 | 586 | 586 | 2950 |
| 419 | 20230824 | 120600 | 1368763191 | 587 | 585 | 587 | 585 | 4765 |
| 420 | 20230824 | 120500 | 1365969666 | 584 | 584 | 584 | 584 | 20 |
| 421 | 20230824 | 120400 | 1365957986 | 584 | 584 | 584 | 584 | 6676 |
| 422 | 20230824 | 120300 | 1362059202 | 584 | 585 | 585 | 584 | 1661 |
| 423 | 20230824 | 120200 | 1361089078 | 584 | 584 | 584 | 584 | 1 |
| 424 | 20230824 | 120100 | 1361088494 | 583 | 582 | 583 | 582 | 201 |
| 425 | 20230824 | 120000 | 1360971381 | 582 | 583 | 585 | 582 | 1780 |
| 426 | 20230824 | 115900 | 1359934807 | 583 | 584 | 584 | 583 | 63 |
| 427 | 20230824 | 115800 | 1359898044 | 584 | 583 | 584 | 583 | 4530 |
| 428 | 20230824 | 115700 | 1357256152 | 583 | 582 | 585 | 582 | 1872 |
| 429 | 20230824 | 115600 | 1356161052 | 582 | 585 | 585 | 582 | 1154 |
| 430 | 20230824 | 115500 | 1355487992 | 586 | 585 | 586 | 585 | 322 |
| 431 | 20230824 | 115400 | 1355299615 | 585 | 585 | 585 | 585 | 4 |
| 432 | 20230824 | 115300 | 1355297275 | 587 | 585 | 587 | 580 | 19508 |
| 433 | 20230824 | 115200 | 1343921856 | 585 | 586 | 586 | 585 | 262 |
| 434 | 20230824 | 115100 | 1343768540 | 588 | 588 | 589 | 586 | 7736 |
| 435 | 20230824 | 115000 | 1339219781 | 588 | 589 | 589 | 588 | 860 |
| 436 | 20230824 | 114900 | 1338714086 | 589 | 589 | 589 | 589 | 0 |
| 437 | 20230824 | 114800 | 1338714086 | 589 | 589 | 589 | 588 | 505 |
| 438 | 20230824 | 114700 | 1338417041 | 589 | 589 | 589 | 589 | 23 |
| 439 | 20230824 | 114600 | 1338403494 | 589 | 589 | 589 | 589 | 38 |
| 440 | 20230824 | 114500 | 1338381112 | 588 | 589 | 589 | 588 | 1437 |
| 441 | 20230824 | 114400 | 1337535956 | 588 | 589 | 589 | 588 | 206 |
| 442 | 20230824 | 114300 | 1337414721 | 590 | 590 | 590 | 590 | 1964 |
| 443 | 20230824 | 114200 | 1336255961 | 590 | 590 | 590 | 590 | 6 |
| 444 | 20230824 | 114100 | 1336252421 | 590 | 588 | 590 | 588 | 52 |
| 445 | 20230824 | 114000 | 1336221781 | 588 | 586 | 588 | 586 | 516 |
| 446 | 20230824 | 113900 | 1335919205 | 586 | 583 | 586 | 580 | 16777 |
| 447 | 20230824 | 113800 | 1326147131 | 583 | 585 | 585 | 583 | 9856 |
| 448 | 20230824 | 113700 | 1320392119 | 585 | 586 | 586 | 585 | 376 |
| 449 | 20230824 | 113600 | 1320171900 | 586 | 586 | 586 | 586 | 5 |
| 450 | 20230824 | 113500 | 1320168970 | 586 | 585 | 586 | 585 | 55 |
| 451 | 20230824 | 113400 | 1320136759 | 587 | 588 | 588 | 583 | 18959 |
| 452 | 20230824 | 113300 | 1309056385 | 587 | 589 | 589 | 587 | 4118 |
| 453 | 20230824 | 113200 | 1306639107 | 587 | 588 | 588 | 587 | 76 |
| 454 | 20230824 | 113100 | 1306594487 | 589 | 589 | 590 | 587 | 171 |
| 455 | 20230824 | 113000 | 1306494046 | 591 | 591 | 591 | 591 | 22 |
| 456 | 20230824 | 112900 | 1306481044 | 593 | 591 | 594 | 591 | 1451 |
| 457 | 20230824 | 112800 | 1305623457 | 588 | 587 | 588 | 586 | 3309 |
| 458 | 20230824 | 112700 | 1303680643 | 587 | 588 | 588 | 587 | 402 |
| 459 | 20230824 | 112600 | 1303444602 | 588 | 590 | 590 | 587 | 4542 |
| 460 | 20230824 | 112500 | 1300770402 | 591 | 590 | 593 | 590 | 1552 |
| 461 | 20230824 | 112400 | 1299854702 | 594 | 593 | 594 | 592 | 2309 |
| 462 | 20230824 | 112300 | 1298484942 | 590 | 593 | 593 | 590 | 746 |
| 463 | 20230824 | 112200 | 1298044781 | 593 | 593 | 593 | 592 | 205 |
| 464 | 20230824 | 112100 | 1297923416 | 593 | 590 | 593 | 590 | 1084 |
| 465 | 20230824 | 112000 | 1297283565 | 593 | 594 | 594 | 590 | 2684 |
| 466 | 20230824 | 111900 | 1295699116 | 595 | 591 | 595 | 591 | 8941 |
| 467 | 20230824 | 111800 | 1290412119 | 591 | 590 | 591 | 590 | 398 |
| 468 | 20230824 | 111700 | 1290177297 | 590 | 591 | 591 | 589 | 8 |
| 469 | 20230824 | 111600 | 1290172577 | 590 | 591 | 591 | 590 | 218 |
| 470 | 20230824 | 111500 | 1290043757 | 591 | 590 | 591 | 590 | 11497 |
| 471 | 20230824 | 111400 | 1283249319 | 591 | 591 | 591 | 588 | 585 |
| 472 | 20230824 | 111300 | 1282905068 | 590 | 588 | 591 | 588 | 1184 |
| 473 | 20230824 | 111200 | 1282208037 | 588 | 587 | 588 | 587 | 663 |
| 474 | 20230824 | 111100 | 1281818576 | 588 | 588 | 588 | 587 | 294 |
| 475 | 20230824 | 111000 | 1281645891 | 587 | 588 | 588 | 587 | 733 |
| 476 | 20230824 | 110900 | 1281215234 | 589 | 590 | 590 | 588 | 1978 |
| 477 | 20230824 | 110800 | 1280051672 | 590 | 590 | 591 | 590 | 304 |
| 478 | 20230824 | 110700 | 1279872109 | 591 | 591 | 592 | 589 | 386 |
| 479 | 20230824 | 110600 | 1279644506 | 591 | 591 | 592 | 590 | 5705 |
| 480 | 20230824 | 110500 | 1276277836 | 592 | 592 | 594 | 592 | 4084 |
| 481 | 20230824 | 110400 | 1273856294 | 592 | 593 | 593 | 592 | 2738 |
| 482 | 20230824 | 110300 | 1272232674 | 593 | 593 | 593 | 590 | 2314 |
| 483 | 20230824 | 110200 | 1270864625 | 590 | 593 | 593 | 590 | 4365 |
| 484 | 20230824 | 110100 | 1268289167 | 593 | 592 | 593 | 590 | 2234 |
| 485 | 20230824 | 110000 | 1266969379 | 593 | 595 | 596 | 591 | 9027 |
| 486 | 20230824 | 105900 | 1261599532 | 595 | 593 | 595 | 592 | 2315 |
| 487 | 20230824 | 105800 | 1260226224 | 593 | 595 | 597 | 593 | 10100 |
| 488 | 20230824 | 105700 | 1254213358 | 596 | 591 | 596 | 590 | 11755 |
| 489 | 20230824 | 105600 | 1247231809 | 591 | 585 | 591 | 585 | 3571 |
| 490 | 20230824 | 105500 | 1245132988 | 586 | 585 | 586 | 585 | 8840 |
| 491 | 20230824 | 105400 | 1239961574 | 586 | 585 | 587 | 585 | 1571 |
| 492 | 20230824 | 105300 | 1239041426 | 587 | 584 | 587 | 584 | 1858 |
| 493 | 20230824 | 105200 | 1237954715 | 585 | 584 | 585 | 583 | 2468 |
| 494 | 20230824 | 105100 | 1236513561 | 584 | 584 | 584 | 583 | 3221 |
| 495 | 20230824 | 105000 | 1234634692 | 584 | 584 | 584 | 583 | 3477 |
| 496 | 20230824 | 104900 | 1232607577 | 584 | 582 | 584 | 581 | 1252 |
| 497 | 20230824 | 104800 | 1231879791 | 582 | 583 | 584 | 582 | 375 |
| 498 | 20230824 | 104700 | 1231661435 | 584 | 585 | 586 | 584 | 2887 |
| 499 | 20230824 | 104600 | 1229970253 | 585 | 582 | 585 | 582 | 6595 |
| 500 | 20230824 | 104500 | 1226124936 | 583 | 583 | 584 | 583 | 1480 |
| 501 | 20230824 | 104400 | 1225262094 | 583 | 584 | 584 | 582 | 1463 |
| 502 | 20230824 | 104300 | 1224409596 | 584 | 583 | 585 | 582 | 3779 |
| 503 | 20230824 | 104200 | 1222203980 | 581 | 580 | 581 | 578 | 26640 |
| 504 | 20230824 | 104100 | 1206753549 | 581 | 581 | 581 | 581 | 12 |
| 505 | 20230824 | 104000 | 1206746577 | 581 | 581 | 581 | 578 | 8993 |
| 506 | 20230824 | 103900 | 1201542361 | 581 | 582 | 583 | 579 | 12988 |
| 507 | 20230824 | 103800 | 1194016147 | 583 | 585 | 585 | 582 | 6954 |
| 508 | 20230824 | 103700 | 1189966904 | 582 | 587 | 587 | 582 | 1584 |
| 509 | 20230824 | 103600 | 1189043000 | 585 | 586 | 590 | 585 | 48793 |
| 510 | 20230824 | 103500 | 1160358604 | 586 | 585 | 587 | 584 | 5584 |
| 511 | 20230824 | 103400 | 1157088978 | 584 | 585 | 586 | 584 | 4695 |
| 512 | 20230824 | 103300 | 1154342670 | 586 | 585 | 586 | 585 | 63 |
| 513 | 20230824 | 103200 | 1154305757 | 587 | 584 | 587 | 584 | 2159 |
| 514 | 20230824 | 103100 | 1153038642 | 587 | 584 | 587 | 584 | 533 |
| 515 | 20230824 | 103000 | 1152726896 | 587 | 582 | 587 | 582 | 26314 |
| 516 | 20230824 | 102900 | 1137384748 | 583 | 582 | 583 | 581 | 283 |
| 517 | 20230824 | 102800 | 1137220041 | 583 | 581 | 583 | 581 | 2948 |
| 518 | 20230824 | 102700 | 1135504461 | 583 | 581 | 583 | 580 | 4037 |
| 519 | 20230824 | 102600 | 1133155621 | 581 | 577 | 581 | 577 | 14799 |
| 520 | 20230824 | 102500 | 1124602313 | 578 | 579 | 580 | 577 | 5956 |
| 521 | 20230824 | 102400 | 1121162423 | 581 | 581 | 582 | 578 | 380 |
| 522 | 20230824 | 102300 | 1120941643 | 582 | 578 | 582 | 578 | 5362 |
| 523 | 20230824 | 102200 | 1117830245 | 581 | 581 | 581 | 577 | 205 |
| 524 | 20230824 | 102100 | 1117711244 | 582 | 580 | 582 | 577 | 11532 |
| 525 | 20230824 | 102000 | 1111027191 | 582 | 581 | 582 | 580 | 3000 |
| 526 | 20230824 | 101900 | 1109285843 | 582 | 582 | 583 | 581 | 1561 |
| 527 | 20230824 | 101800 | 1108377356 | 583 | 582 | 583 | 581 | 809 |
| 528 | 20230824 | 101700 | 1107906766 | 583 | 583 | 584 | 583 | 2668 |
| 529 | 20230824 | 101600 | 1106350978 | 583 | 581 | 583 | 580 | 12 |
| 530 | 20230824 | 101500 | 1106343999 | 584 | 584 | 584 | 580 | 8546 |
| 531 | 20230824 | 101400 | 1101379359 | 584 | 584 | 585 | 581 | 20385 |
| 532 | 20230824 | 101300 | 1089503334 | 584 | 584 | 584 | 583 | 506 |
| 533 | 20230824 | 101200 | 1089207866 | 584 | 584 | 585 | 583 | 906 |
| 534 | 20230824 | 101100 | 1088678933 | 585 | 583 | 585 | 581 | 11599 |
| 535 | 20230824 | 101000 | 1081913525 | 583 | 581 | 584 | 578 | 7383 |
| 536 | 20230824 | 100900 | 1077635393 | 584 | 581 | 584 | 580 | 1129 |
| 537 | 20230824 | 100800 | 1076979433 | 581 | 582 | 582 | 578 | 645 |
| 538 | 20230824 | 100700 | 1076604955 | 582 | 587 | 587 | 577 | 66222 |
| 539 | 20230824 | 100600 | 1037938336 | 587 | 584 | 587 | 583 | 2614 |
| 540 | 20230824 | 100500 | 1036409303 | 586 | 585 | 586 | 583 | 5579 |
| 541 | 20230824 | 100400 | 1033148549 | 586 | 585 | 589 | 584 | 2038 |
| 542 | 20230824 | 100300 | 1031955488 | 586 | 589 | 589 | 584 | 3064 |
| 543 | 20230824 | 100200 | 1030158582 | 589 | 589 | 589 | 584 | 2089 |
| 544 | 20230824 | 100100 | 1028936166 | 589 | 586 | 589 | 584 | 12499 |
| 545 | 20230824 | 100000 | 1021622791 | 586 | 586 | 589 | 585 | 1350 |
| 546 | 20230824 | 095900 | 1020832848 | 590 | 589 | 590 | 587 | 5056 |
| 547 | 20230824 | 095800 | 1017855413 | 589 | 585 | 589 | 585 | 10126 |
| 548 | 20230824 | 095700 | 1011909248 | 585 | 586 | 590 | 585 | 5422 |
| 549 | 20230824 | 095600 | 1008729606 | 590 | 590 | 590 | 589 | 476 |
| 550 | 20230824 | 095500 | 1008449200 | 590 | 589 | 590 | 589 | 3314 |
| 551 | 20230824 | 095400 | 1006496403 | 586 | 589 | 590 | 586 | 2131 |
| 552 | 20230824 | 095300 | 1005244084 | 587 | 589 | 589 | 587 | 4840 |
| 553 | 20230824 | 095200 | 1002402320 | 589 | 585 | 589 | 584 | 7358 |
| 554 | 20230824 | 095100 | 998084158 | 585 | 587 | 589 | 584 | 29089 |
| 555 | 20230824 | 095000 | 981056427 | 587 | 594 | 594 | 587 | 12150 |
| 556 | 20230824 | 094900 | 973892041 | 594 | 595 | 595 | 591 | 1275 |
| 557 | 20230824 | 094800 | 973135640 | 595 | 593 | 595 | 590 | 4794 |
| 558 | 20230824 | 094700 | 970302892 | 595 | 595 | 595 | 593 | 1098 |
| 559 | 20230824 | 094600 | 969649594 | 595 | 593 | 595 | 575 | 46185 |
| 560 | 20230824 | 094500 | 942610823 | 594 | 595 | 595 | 593 | 9051 |
| 561 | 20230824 | 094400 | 937234143 | 595 | 599 | 599 | 594 | 8049 |
| 562 | 20230824 | 094300 | 932434744 | 598 | 602 | 602 | 598 | 11864 |
| 563 | 20230824 | 094200 | 925322232 | 602 | 602 | 602 | 601 | 9417 |
| 564 | 20230824 | 094100 | 919656411 | 602 | 601 | 604 | 599 | 4409 |
| 565 | 20230824 | 094000 | 917012272 | 604 | 605 | 605 | 601 | 624 |
| 566 | 20230824 | 093900 | 916636980 | 605 | 604 | 607 | 594 | 13260 |
| 567 | 20230824 | 093800 | 908680559 | 607 | 600 | 607 | 599 | 16414 |
| 568 | 20230824 | 093700 | 898776574 | 600 | 609 | 610 | 600 | 6928 |
| 569 | 20230824 | 093600 | 894589178 | 609 | 612 | 612 | 607 | 22882 |
| 570 | 20230824 | 093500 | 880631818 | 612 | 607 | 613 | 607 | 24092 |
| 571 | 20230824 | 093400 | 865923812 | 607 | 595 | 609 | 595 | 42890 |
| 572 | 20230824 | 093300 | 840022683 | 595 | 593 | 595 | 593 | 9105 |
| 573 | 20230824 | 093200 | 834610790 | 594 | 594 | 594 | 590 | 1996 |
| 574 | 20230824 | 093100 | 833431656 | 594 | 588 | 595 | 588 | 29882 |
| 575 | 20230824 | 093000 | 815714604 | 590 | 590 | 590 | 590 | 779 |
| 576 | 20230824 | 092900 | 815254994 | 590 | 588 | 590 | 587 | 7270 |
| 577 | 20230824 | 092800 | 810974473 | 588 | 588 | 589 | 586 | 3141 |
| 578 | 20230824 | 092700 | 809128423 | 588 | 580 | 588 | 577 | 21467 |
| 579 | 20230824 | 092600 | 796633707 | 580 | 586 | 586 | 577 | 47413 |
| 580 | 20230824 | 092500 | 769019502 | 586 | 588 | 589 | 584 | 10459 |
| 581 | 20230824 | 092400 | 762890515 | 588 | 589 | 590 | 588 | 2052 |
| 582 | 20230824 | 092300 | 761682433 | 589 | 589 | 589 | 586 | 4007 |
| 583 | 20230824 | 092200 | 759328574 | 589 | 593 | 593 | 588 | 2490 |
| 584 | 20230824 | 092100 | 757857877 | 593 | 589 | 593 | 588 | 13036 |
| 585 | 20230824 | 092000 | 750166109 | 589 | 589 | 589 | 588 | 4087 |
| 586 | 20230824 | 091900 | 747760801 | 589 | 592 | 593 | 587 | 9213 |
| 587 | 20230824 | 091800 | 742342410 | 592 | 590 | 594 | 588 | 7649 |
| 588 | 20230824 | 091700 | 737819381 | 594 | 583 | 599 | 583 | 31345 |
| 589 | 20230824 | 091600 | 719296289 | 583 | 583 | 584 | 578 | 6715 |
| 590 | 20230824 | 091500 | 715387516 | 583 | 584 | 585 | 578 | 67463 |
| 591 | 20230824 | 091400 | 676208637 | 584 | 592 | 592 | 580 | 44710 |
| 592 | 20230824 | 091300 | 650095631 | 592 | 588 | 593 | 588 | 5269 |
| 593 | 20230824 | 091200 | 646981753 | 590 | 580 | 595 | 580 | 97695 |
| 594 | 20230824 | 091100 | 590156060 | 580 | 576 | 580 | 571 | 32851 |
| 595 | 20230824 | 091000 | 571247143 | 576 | 583 | 583 | 570 | 56280 |
| 596 | 20230824 | 090900 | 538909768 | 583 | 586 | 587 | 580 | 58260 |
| 597 | 20230824 | 090800 | 504937398 | 587 | 590 | 590 | 585 | 28887 |
| 598 | 20230824 | 090700 | 487965229 | 590 | 590 | 592 | 585 | 46537 |
| 599 | 20230824 | 090600 | 460646280 | 592 | 597 | 597 | 590 | 16897 |
| 600 | 20230824 | 090500 | 450610513 | 595 | 564 | 606 | 564 | 186395 |
| 601 | 20230824 | 090400 | 342581558 | 560 | 598 | 598 | 560 | 138851 |
| 602 | 20230824 | 090300 | 262377029 | 599 | 614 | 614 | 599 | 67965 |
| 603 | 20230824 | 090200 | 221313146 | 614 | 621 | 621 | 613 | 86035 |
| 604 | 20230824 | 090100 | 168257030 | 621 | 615 | 630 | 615 | 75510 |
| 605 | 20230824 | 090000 | 121358108 | 615 | 607 | 615 | 603 | 198551 |