27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190400 | 682250083 | 552 | 552 | 552 | 552 | 12371 |
| 3 | 20230908 | 190300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 4 | 20230908 | 190200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 5 | 20230908 | 190100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 6 | 20230908 | 190000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 7 | 20230908 | 185900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 8 | 20230908 | 185800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 9 | 20230908 | 185700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 10 | 20230908 | 185600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 11 | 20230908 | 185500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 12 | 20230908 | 185400 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 13 | 20230908 | 185300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 14 | 20230908 | 185200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 15 | 20230908 | 185100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 16 | 20230908 | 185000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 17 | 20230908 | 184900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 18 | 20230908 | 184800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 19 | 20230908 | 184700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 20 | 20230908 | 184600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 21 | 20230908 | 184500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 22 | 20230908 | 184400 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 23 | 20230908 | 184300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 24 | 20230908 | 184200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 25 | 20230908 | 184100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 26 | 20230908 | 184000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 27 | 20230908 | 183900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 28 | 20230908 | 183800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 29 | 20230908 | 183700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 30 | 20230908 | 183600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 31 | 20230908 | 183500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 32 | 20230908 | 183400 | 682250083 | 552 | 552 | 552 | 552 | 12371 |
| 33 | 20230908 | 183300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 34 | 20230908 | 183200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 35 | 20230908 | 183100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 36 | 20230908 | 183000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 37 | 20230908 | 182900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 38 | 20230908 | 182800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 39 | 20230908 | 182700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 40 | 20230908 | 182600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 41 | 20230908 | 182500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 42 | 20230908 | 182400 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 43 | 20230908 | 182300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 44 | 20230908 | 182200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 45 | 20230908 | 182100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 46 | 20230908 | 182000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 47 | 20230908 | 181900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 48 | 20230908 | 181800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 49 | 20230908 | 181700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 50 | 20230908 | 181600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 51 | 20230908 | 181500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 52 | 20230908 | 181400 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 53 | 20230908 | 181300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 54 | 20230908 | 181200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 55 | 20230908 | 181100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 56 | 20230908 | 181000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 57 | 20230908 | 180900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 58 | 20230908 | 180800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 59 | 20230908 | 180700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 60 | 20230908 | 180600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 61 | 20230908 | 180500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 62 | 20230908 | 180400 | 682250083 | 552 | 552 | 552 | 552 | 12371 |
| 63 | 20230908 | 180300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 64 | 20230908 | 180200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 65 | 20230908 | 180100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 66 | 20230908 | 180000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 67 | 20230908 | 175900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 68 | 20230908 | 175800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 69 | 20230908 | 175700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 70 | 20230908 | 175600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 71 | 20230908 | 175500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 72 | 20230908 | 175400 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 73 | 20230908 | 175300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 74 | 20230908 | 175200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 75 | 20230908 | 175100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 76 | 20230908 | 175000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 77 | 20230908 | 174900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 78 | 20230908 | 174800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 79 | 20230908 | 174700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 80 | 20230908 | 174600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 81 | 20230908 | 174500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 82 | 20230908 | 174400 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 83 | 20230908 | 174300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 84 | 20230908 | 174200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 85 | 20230908 | 174100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 86 | 20230908 | 174000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 87 | 20230908 | 173900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 88 | 20230908 | 173800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 89 | 20230908 | 173700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 90 | 20230908 | 173600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 91 | 20230908 | 173500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 92 | 20230908 | 173400 | 682250083 | 552 | 552 | 552 | 552 | 12371 |
| 93 | 20230908 | 173300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 94 | 20230908 | 173200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 95 | 20230908 | 173100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 96 | 20230908 | 173000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 97 | 20230908 | 172900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 98 | 20230908 | 172800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 99 | 20230908 | 172700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 100 | 20230908 | 172600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 101 | 20230908 | 172500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 102 | 20230908 | 172400 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 103 | 20230908 | 172300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 104 | 20230908 | 172200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 105 | 20230908 | 172100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 106 | 20230908 | 172000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 107 | 20230908 | 171900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 108 | 20230908 | 171800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 109 | 20230908 | 171700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 110 | 20230908 | 171600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 111 | 20230908 | 171500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 112 | 20230908 | 171400 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 113 | 20230908 | 171300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 114 | 20230908 | 171200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 115 | 20230908 | 171100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 116 | 20230908 | 171000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 117 | 20230908 | 170900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 118 | 20230908 | 170800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 119 | 20230908 | 170700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 120 | 20230908 | 170600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 121 | 20230908 | 170500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 122 | 20230908 | 170400 | 682250083 | 552 | 552 | 552 | 552 | 12371 |
| 123 | 20230908 | 170300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 124 | 20230908 | 170200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 125 | 20230908 | 170100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 126 | 20230908 | 170000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 127 | 20230908 | 165900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 128 | 20230908 | 165800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 129 | 20230908 | 165700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 130 | 20230908 | 165600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 131 | 20230908 | 165500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 132 | 20230908 | 165400 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 133 | 20230908 | 165300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 134 | 20230908 | 165200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 135 | 20230908 | 165100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 136 | 20230908 | 165000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 137 | 20230908 | 164900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 138 | 20230908 | 164800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 139 | 20230908 | 164700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 140 | 20230908 | 164600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 141 | 20230908 | 164500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 142 | 20230908 | 164400 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 143 | 20230908 | 164300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 144 | 20230908 | 164200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 145 | 20230908 | 164100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 146 | 20230908 | 164000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 147 | 20230908 | 163900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 148 | 20230908 | 163800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 149 | 20230908 | 163700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 150 | 20230908 | 163600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 151 | 20230908 | 163500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 152 | 20230908 | 163400 | 682250083 | 552 | 552 | 552 | 552 | 12371 |
| 153 | 20230908 | 163300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 154 | 20230908 | 163200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 155 | 20230908 | 163100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 156 | 20230908 | 163000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 157 | 20230908 | 162900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 158 | 20230908 | 162800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 159 | 20230908 | 162700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 160 | 20230908 | 162600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 161 | 20230908 | 162500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 162 | 20230908 | 162400 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 163 | 20230908 | 162300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 164 | 20230908 | 162200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 165 | 20230908 | 162100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 166 | 20230908 | 162000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 167 | 20230908 | 161900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 168 | 20230908 | 161800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 169 | 20230908 | 161700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 170 | 20230908 | 161600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 171 | 20230908 | 161500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 172 | 20230908 | 161400 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 173 | 20230908 | 161300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 174 | 20230908 | 161200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 175 | 20230908 | 161100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 176 | 20230908 | 161000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 177 | 20230908 | 160900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 178 | 20230908 | 160800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 179 | 20230908 | 160700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 180 | 20230908 | 160600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 181 | 20230908 | 160500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 182 | 20230908 | 160400 | 682250083 | 552 | 552 | 552 | 552 | 12371 |
| 183 | 20230908 | 160300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 184 | 20230908 | 160200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 185 | 20230908 | 160100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 186 | 20230908 | 160000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 187 | 20230908 | 155900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 188 | 20230908 | 155800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 189 | 20230908 | 155700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 190 | 20230908 | 155600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 191 | 20230908 | 155500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 192 | 20230908 | 155400 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 193 | 20230908 | 155300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 194 | 20230908 | 155200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 195 | 20230908 | 155100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 196 | 20230908 | 155000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 197 | 20230908 | 154900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 198 | 20230908 | 154800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 199 | 20230908 | 154700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 200 | 20230908 | 154600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 201 | 20230908 | 154500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 202 | 20230908 | 154400 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 203 | 20230908 | 154300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 204 | 20230908 | 154200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 205 | 20230908 | 154100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 206 | 20230908 | 154000 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 207 | 20230908 | 153900 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 208 | 20230908 | 153800 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 209 | 20230908 | 153700 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 210 | 20230908 | 153600 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 211 | 20230908 | 153500 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 212 | 20230908 | 153400 | 682250083 | 552 | 552 | 552 | 552 | 12371 |
| 213 | 20230908 | 153300 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 214 | 20230908 | 153200 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 215 | 20230908 | 153100 | 682250083 | 552 | 552 | 552 | 552 | 0 |
| 216 | 20230908 | 153000 | 682250083 | 552 | 552 | 552 | 552 | 12371 |
| 217 | 20230908 | 152900 | 675421291 | 555 | 555 | 555 | 555 | 0 |
| 218 | 20230908 | 152800 | 675421291 | 555 | 555 | 555 | 555 | 0 |
| 219 | 20230908 | 152700 | 675421291 | 555 | 555 | 555 | 555 | 0 |
| 220 | 20230908 | 152600 | 675421291 | 555 | 555 | 555 | 555 | 0 |
| 221 | 20230908 | 152500 | 675421291 | 555 | 555 | 555 | 555 | 0 |
| 222 | 20230908 | 152400 | 675421291 | 555 | 555 | 555 | 555 | 0 |
| 223 | 20230908 | 152300 | 675421291 | 555 | 555 | 555 | 555 | 0 |
| 224 | 20230908 | 152200 | 675421291 | 555 | 555 | 555 | 555 | 0 |
| 225 | 20230908 | 152100 | 675421291 | 555 | 555 | 555 | 555 | 0 |
| 226 | 20230908 | 152000 | 675421291 | 555 | 555 | 555 | 555 | 0 |
| 227 | 20230908 | 151900 | 675421291 | 555 | 555 | 555 | 552 | 702 |
| 228 | 20230908 | 151800 | 675033550 | 555 | 554 | 555 | 552 | 15080 |
| 229 | 20230908 | 151700 | 666703862 | 555 | 554 | 555 | 554 | 1030 |
| 230 | 20230908 | 151600 | 666133162 | 555 | 555 | 555 | 555 | 2060 |
| 231 | 20230908 | 151500 | 664989862 | 556 | 555 | 556 | 555 | 160 |
| 232 | 20230908 | 151400 | 664901002 | 556 | 556 | 556 | 556 | 60 |
| 233 | 20230908 | 151300 | 664867642 | 556 | 555 | 556 | 553 | 331 |
| 234 | 20230908 | 151200 | 664683892 | 555 | 555 | 556 | 555 | 2842 |
| 235 | 20230908 | 151100 | 663105522 | 555 | 555 | 555 | 555 | 66 |
| 236 | 20230908 | 151000 | 663068892 | 555 | 555 | 555 | 555 | 59 |
| 237 | 20230908 | 150900 | 663036147 | 555 | 552 | 555 | 552 | 69 |
| 238 | 20230908 | 150800 | 662997879 | 555 | 555 | 555 | 552 | 541 |
| 239 | 20230908 | 150700 | 662698523 | 555 | 555 | 555 | 555 | 66 |
| 240 | 20230908 | 150600 | 662661893 | 555 | 555 | 555 | 555 | 170 |
| 241 | 20230908 | 150500 | 662567543 | 555 | 556 | 556 | 550 | 12652 |
| 242 | 20230908 | 150400 | 655580678 | 556 | 556 | 556 | 556 | 60 |
| 243 | 20230908 | 150300 | 655547318 | 556 | 556 | 556 | 555 | 151 |
| 244 | 20230908 | 150200 | 655463452 | 556 | 555 | 556 | 553 | 1479 |
| 245 | 20230908 | 150100 | 654643410 | 555 | 555 | 555 | 555 | 978 |
| 246 | 20230908 | 150000 | 654100620 | 557 | 557 | 557 | 557 | 60 |
| 247 | 20230908 | 145900 | 654067200 | 557 | 555 | 557 | 554 | 1274 |
| 248 | 20230908 | 145800 | 653360994 | 557 | 556 | 557 | 555 | 1460 |
| 249 | 20230908 | 145700 | 652550064 | 556 | 556 | 556 | 556 | 60 |
| 250 | 20230908 | 145600 | 652516704 | 556 | 556 | 556 | 556 | 2269 |
| 251 | 20230908 | 145500 | 651255140 | 556 | 556 | 556 | 556 | 60 |
| 252 | 20230908 | 145400 | 651221780 | 557 | 555 | 557 | 555 | 1063 |
| 253 | 20230908 | 145300 | 650631689 | 555 | 555 | 555 | 554 | 460 |
| 254 | 20230908 | 145200 | 650376489 | 555 | 553 | 555 | 553 | 751 |
| 255 | 20230908 | 145100 | 649960563 | 554 | 553 | 554 | 553 | 3060 |
| 256 | 20230908 | 145000 | 648267323 | 555 | 554 | 555 | 554 | 360 |
| 257 | 20230908 | 144900 | 648067823 | 555 | 555 | 555 | 553 | 545 |
| 258 | 20230908 | 144800 | 647765714 | 555 | 555 | 555 | 555 | 321 |
| 259 | 20230908 | 144700 | 647587559 | 555 | 555 | 555 | 555 | 68 |
| 260 | 20230908 | 144600 | 647549819 | 555 | 555 | 555 | 552 | 1479 |
| 261 | 20230908 | 144500 | 646732631 | 555 | 555 | 555 | 555 | 60 |
| 262 | 20230908 | 144400 | 646699331 | 555 | 556 | 556 | 552 | 1661 |
| 263 | 20230908 | 144300 | 645781149 | 555 | 555 | 555 | 555 | 195 |
| 264 | 20230908 | 144200 | 645672924 | 555 | 555 | 555 | 551 | 10734 |
| 265 | 20230908 | 144100 | 639743915 | 556 | 556 | 556 | 555 | 22 |
| 266 | 20230908 | 144000 | 639731703 | 555 | 555 | 555 | 554 | 5699 |
| 267 | 20230908 | 143900 | 636571158 | 556 | 556 | 556 | 556 | 301 |
| 268 | 20230908 | 143800 | 636403802 | 556 | 557 | 557 | 556 | 252 |
| 269 | 20230908 | 143700 | 636263688 | 558 | 558 | 558 | 558 | 0 |
| 270 | 20230908 | 143600 | 636263688 | 558 | 558 | 558 | 556 | 123 |
| 271 | 20230908 | 143500 | 636195060 | 556 | 556 | 556 | 556 | 0 |
| 272 | 20230908 | 143400 | 636195060 | 556 | 558 | 558 | 556 | 799 |
| 273 | 20230908 | 143300 | 635750368 | 558 | 558 | 558 | 558 | 21 |
| 274 | 20230908 | 143200 | 635738650 | 557 | 557 | 557 | 557 | 296 |
| 275 | 20230908 | 143100 | 635573778 | 557 | 557 | 557 | 557 | 251 |
| 276 | 20230908 | 143000 | 635433971 | 556 | 556 | 556 | 556 | 100 |
| 277 | 20230908 | 142900 | 635378371 | 556 | 556 | 556 | 555 | 144 |
| 278 | 20230908 | 142800 | 635298407 | 556 | 556 | 556 | 556 | 293 |
| 279 | 20230908 | 142700 | 635135499 | 554 | 556 | 556 | 554 | 884 |
| 280 | 20230908 | 142600 | 634645320 | 556 | 557 | 557 | 556 | 1029 |
| 281 | 20230908 | 142500 | 634073030 | 557 | 556 | 557 | 556 | 301 |
| 282 | 20230908 | 142400 | 633905673 | 557 | 555 | 557 | 555 | 2079 |
| 283 | 20230908 | 142300 | 632750048 | 556 | 556 | 556 | 556 | 300 |
| 284 | 20230908 | 142200 | 632583248 | 556 | 557 | 557 | 556 | 472 |
| 285 | 20230908 | 142100 | 632320666 | 559 | 559 | 559 | 556 | 1114 |
| 286 | 20230908 | 142000 | 631698963 | 559 | 559 | 559 | 559 | 100 |
| 287 | 20230908 | 141900 | 631643063 | 559 | 559 | 559 | 559 | 377 |
| 288 | 20230908 | 141800 | 631432320 | 558 | 558 | 558 | 558 | 10 |
| 289 | 20230908 | 141700 | 631426740 | 558 | 558 | 558 | 558 | 220 |
| 290 | 20230908 | 141600 | 631303980 | 558 | 558 | 558 | 558 | 701 |
| 291 | 20230908 | 141500 | 630912822 | 558 | 556 | 558 | 556 | 500 |
| 292 | 20230908 | 141400 | 630633824 | 558 | 557 | 558 | 553 | 1849 |
| 293 | 20230908 | 141300 | 629607273 | 557 | 557 | 557 | 557 | 550 |
| 294 | 20230908 | 141200 | 629300923 | 557 | 557 | 557 | 557 | 278 |
| 295 | 20230908 | 141100 | 629146077 | 557 | 557 | 557 | 557 | 803 |
| 296 | 20230908 | 141000 | 628698806 | 557 | 557 | 557 | 557 | 200 |
| 297 | 20230908 | 140900 | 628587406 | 559 | 559 | 559 | 559 | 0 |
| 298 | 20230908 | 140800 | 628587406 | 559 | 559 | 559 | 559 | 35 |
| 299 | 20230908 | 140700 | 628567841 | 559 | 559 | 559 | 559 | 1001 |
| 300 | 20230908 | 140600 | 628008282 | 558 | 558 | 558 | 558 | 400 |
| 301 | 20230908 | 140500 | 627785082 | 558 | 557 | 558 | 556 | 407 |
| 302 | 20230908 | 140400 | 627558587 | 559 | 559 | 559 | 559 | 0 |
| 303 | 20230908 | 140300 | 627558587 | 559 | 559 | 559 | 559 | 30 |
| 304 | 20230908 | 140200 | 627541817 | 559 | 559 | 560 | 559 | 68 |
| 305 | 20230908 | 140100 | 627503800 | 560 | 559 | 560 | 559 | 30 |
| 306 | 20230908 | 140000 | 627487020 | 560 | 557 | 560 | 557 | 1420 |
| 307 | 20230908 | 135900 | 626694820 | 560 | 557 | 560 | 557 | 1630 |
| 308 | 20230908 | 135800 | 625786780 | 561 | 561 | 561 | 561 | 10 |
| 309 | 20230908 | 135700 | 625781170 | 558 | 558 | 558 | 558 | 0 |
| 310 | 20230908 | 135600 | 625781170 | 558 | 558 | 558 | 558 | 0 |
| 311 | 20230908 | 135500 | 625781170 | 558 | 559 | 562 | 558 | 1043 |
| 312 | 20230908 | 135400 | 625199168 | 563 | 562 | 563 | 562 | 1315 |
| 313 | 20230908 | 135300 | 624460137 | 559 | 563 | 563 | 559 | 428 |
| 314 | 20230908 | 135200 | 624219633 | 564 | 558 | 564 | 558 | 579 |
| 315 | 20230908 | 135100 | 623896251 | 558 | 556 | 558 | 556 | 6000 |
| 316 | 20230908 | 135000 | 620553401 | 556 | 556 | 556 | 556 | 4516 |
| 317 | 20230908 | 134900 | 618042505 | 556 | 556 | 556 | 556 | 408 |
| 318 | 20230908 | 134800 | 617815657 | 556 | 555 | 556 | 554 | 3305 |
| 319 | 20230908 | 134700 | 615980994 | 555 | 554 | 555 | 554 | 1012 |
| 320 | 20230908 | 134600 | 615420334 | 554 | 555 | 556 | 554 | 1225 |
| 321 | 20230908 | 134500 | 614740391 | 554 | 554 | 554 | 554 | 311 |
| 322 | 20230908 | 134400 | 614568097 | 554 | 554 | 555 | 553 | 2359 |
| 323 | 20230908 | 134300 | 613260741 | 554 | 554 | 555 | 554 | 2980 |
| 324 | 20230908 | 134200 | 611609804 | 554 | 555 | 557 | 550 | 47647 |
| 325 | 20230908 | 134100 | 585289392 | 557 | 555 | 558 | 554 | 23067 |
| 326 | 20230908 | 134000 | 572491919 | 554 | 555 | 558 | 554 | 531 |
| 327 | 20230908 | 133900 | 572197590 | 554 | 556 | 556 | 554 | 23611 |
| 328 | 20230908 | 133800 | 559102788 | 555 | 560 | 560 | 555 | 24643 |
| 329 | 20230908 | 133700 | 545393283 | 559 | 561 | 561 | 559 | 12900 |
| 330 | 20230908 | 133600 | 538168050 | 560 | 564 | 564 | 560 | 11370 |
| 331 | 20230908 | 133500 | 531790030 | 565 | 565 | 565 | 565 | 0 |
| 332 | 20230908 | 133400 | 531790030 | 565 | 565 | 565 | 565 | 50 |
| 333 | 20230908 | 133300 | 531761780 | 564 | 564 | 564 | 564 | 0 |
| 334 | 20230908 | 133200 | 531761780 | 564 | 564 | 564 | 564 | 0 |
| 335 | 20230908 | 133100 | 531761780 | 564 | 563 | 564 | 563 | 1482 |
| 336 | 20230908 | 133000 | 530927142 | 564 | 564 | 564 | 564 | 500 |
| 337 | 20230908 | 132900 | 530645142 | 562 | 562 | 562 | 562 | 0 |
| 338 | 20230908 | 132800 | 530645142 | 562 | 562 | 562 | 562 | 510 |
| 339 | 20230908 | 132700 | 530358522 | 564 | 564 | 564 | 564 | 20 |
| 340 | 20230908 | 132600 | 530347242 | 564 | 564 | 564 | 564 | 0 |
| 341 | 20230908 | 132500 | 530347242 | 564 | 564 | 564 | 564 | 1 |
| 342 | 20230908 | 132400 | 530346678 | 562 | 562 | 562 | 562 | 13 |
| 343 | 20230908 | 132300 | 530339372 | 563 | 563 | 563 | 563 | 0 |
| 344 | 20230908 | 132200 | 530339372 | 563 | 563 | 563 | 563 | 10 |
| 345 | 20230908 | 132100 | 530333742 | 564 | 564 | 564 | 564 | 0 |
| 346 | 20230908 | 132000 | 530333742 | 564 | 564 | 564 | 564 | 125 |
| 347 | 20230908 | 131900 | 530263242 | 564 | 564 | 564 | 564 | 0 |
| 348 | 20230908 | 131800 | 530263242 | 564 | 564 | 564 | 564 | 0 |
| 349 | 20230908 | 131700 | 530263242 | 564 | 564 | 564 | 564 | 519 |
| 350 | 20230908 | 131600 | 529970526 | 564 | 564 | 564 | 564 | 1 |
| 351 | 20230908 | 131500 | 529969962 | 564 | 564 | 564 | 564 | 0 |
| 352 | 20230908 | 131400 | 529969962 | 564 | 564 | 564 | 564 | 1490 |
| 353 | 20230908 | 131300 | 529129602 | 564 | 564 | 564 | 564 | 1496 |
| 354 | 20230908 | 131200 | 528285858 | 564 | 564 | 564 | 564 | 10 |
| 355 | 20230908 | 131100 | 528280218 | 563 | 563 | 563 | 563 | 4 |
| 356 | 20230908 | 131000 | 528277966 | 563 | 563 | 563 | 563 | 0 |
| 357 | 20230908 | 130900 | 528277966 | 563 | 563 | 563 | 563 | 501 |
| 358 | 20230908 | 130800 | 527995903 | 562 | 562 | 562 | 562 | 1 |
| 359 | 20230908 | 130700 | 527995341 | 562 | 562 | 562 | 562 | 0 |
| 360 | 20230908 | 130600 | 527995341 | 562 | 562 | 562 | 562 | 0 |
| 361 | 20230908 | 130500 | 527995341 | 562 | 562 | 562 | 562 | 10 |
| 362 | 20230908 | 130400 | 527989721 | 563 | 563 | 563 | 563 | 100 |
| 363 | 20230908 | 130300 | 527933421 | 563 | 563 | 563 | 563 | 0 |
| 364 | 20230908 | 130200 | 527933421 | 563 | 563 | 563 | 563 | 0 |
| 365 | 20230908 | 130100 | 527933421 | 563 | 563 | 563 | 563 | 900 |
| 366 | 20230908 | 130000 | 527426721 | 564 | 564 | 564 | 564 | 0 |
| 367 | 20230908 | 125900 | 527426721 | 564 | 561 | 564 | 561 | 1931 |
| 368 | 20230908 | 125800 | 526343427 | 563 | 563 | 563 | 563 | 0 |
| 369 | 20230908 | 125700 | 526343427 | 563 | 562 | 563 | 562 | 8003 |
| 370 | 20230908 | 125600 | 521838738 | 563 | 563 | 563 | 563 | 2715 |
| 371 | 20230908 | 125500 | 520310193 | 563 | 563 | 563 | 563 | 386 |
| 372 | 20230908 | 125400 | 520092875 | 563 | 563 | 563 | 563 | 712 |
| 373 | 20230908 | 125300 | 519692019 | 563 | 563 | 563 | 563 | 1288 |
| 374 | 20230908 | 125200 | 518966875 | 562 | 562 | 562 | 562 | 1000 |
| 375 | 20230908 | 125100 | 518404875 | 562 | 562 | 562 | 562 | 1481 |
| 376 | 20230908 | 125000 | 517572553 | 562 | 562 | 562 | 561 | 754 |
| 377 | 20230908 | 124900 | 517149344 | 562 | 562 | 562 | 561 | 2697 |
| 378 | 20230908 | 124800 | 515634711 | 562 | 562 | 562 | 562 | 0 |
| 379 | 20230908 | 124700 | 515634711 | 562 | 562 | 562 | 562 | 20 |
| 380 | 20230908 | 124600 | 515623471 | 563 | 563 | 563 | 563 | 18 |
| 381 | 20230908 | 124500 | 515613337 | 563 | 563 | 564 | 563 | 1008 |
| 382 | 20230908 | 124400 | 515045832 | 563 | 563 | 563 | 563 | 40 |
| 383 | 20230908 | 124300 | 515023312 | 563 | 563 | 563 | 563 | 550 |
| 384 | 20230908 | 124200 | 514713662 | 563 | 563 | 563 | 563 | 410 |
| 385 | 20230908 | 124100 | 514482832 | 563 | 563 | 563 | 563 | 110 |
| 386 | 20230908 | 124000 | 514420902 | 563 | 563 | 563 | 563 | 0 |
| 387 | 20230908 | 123900 | 514420902 | 563 | 563 | 563 | 563 | 0 |
| 388 | 20230908 | 123800 | 514420902 | 563 | 563 | 563 | 563 | 236 |
| 389 | 20230908 | 123700 | 514288034 | 563 | 564 | 564 | 563 | 121 |
| 390 | 20230908 | 123600 | 514219800 | 562 | 562 | 562 | 562 | 0 |
| 391 | 20230908 | 123500 | 514219800 | 562 | 562 | 562 | 562 | 0 |
| 392 | 20230908 | 123400 | 514219800 | 562 | 563 | 563 | 562 | 1736 |
| 393 | 20230908 | 123300 | 513243452 | 563 | 563 | 563 | 563 | 1112 |
| 394 | 20230908 | 123200 | 512617396 | 563 | 562 | 563 | 562 | 101 |
| 395 | 20230908 | 123100 | 512560633 | 562 | 562 | 562 | 561 | 221 |
| 396 | 20230908 | 123000 | 512436432 | 562 | 562 | 562 | 562 | 1066 |
| 397 | 20230908 | 122900 | 511837340 | 563 | 562 | 563 | 561 | 7 |
| 398 | 20230908 | 122800 | 511833410 | 562 | 562 | 562 | 562 | 4367 |
| 399 | 20230908 | 122700 | 509379156 | 562 | 562 | 562 | 562 | 389 |
| 400 | 20230908 | 122600 | 509160538 | 563 | 563 | 563 | 563 | 10 |
| 401 | 20230908 | 122500 | 509154908 | 562 | 563 | 563 | 562 | 2950 |
| 402 | 20230908 | 122400 | 507496691 | 564 | 564 | 564 | 564 | 0 |
| 403 | 20230908 | 122300 | 507496691 | 564 | 564 | 564 | 564 | 1201 |
| 404 | 20230908 | 122200 | 506819327 | 564 | 564 | 564 | 564 | 320 |
| 405 | 20230908 | 122100 | 506638847 | 563 | 563 | 563 | 563 | 0 |
| 406 | 20230908 | 122000 | 506638847 | 563 | 563 | 563 | 563 | 1 |
| 407 | 20230908 | 121900 | 506638284 | 565 | 565 | 565 | 565 | 900 |
| 408 | 20230908 | 121800 | 506129784 | 565 | 565 | 565 | 565 | 210 |
| 409 | 20230908 | 121700 | 506011134 | 565 | 563 | 565 | 563 | 182 |
| 410 | 20230908 | 121600 | 505908352 | 564 | 562 | 564 | 562 | 3501 |
| 411 | 20230908 | 121500 | 503940788 | 564 | 565 | 565 | 564 | 37 |
| 412 | 20230908 | 121400 | 503919884 | 565 | 565 | 565 | 565 | 3 |
| 413 | 20230908 | 121300 | 503918189 | 565 | 567 | 567 | 564 | 124 |
| 414 | 20230908 | 121200 | 503848210 | 567 | 567 | 567 | 567 | 1 |
| 415 | 20230908 | 121100 | 503847643 | 562 | 565 | 565 | 562 | 2692 |
| 416 | 20230908 | 121000 | 502331258 | 566 | 566 | 566 | 565 | 575 |
| 417 | 20230908 | 120900 | 502005814 | 567 | 569 | 569 | 567 | 696 |
| 418 | 20230908 | 120800 | 501611180 | 569 | 569 | 569 | 569 | 0 |
| 419 | 20230908 | 120700 | 501611180 | 569 | 568 | 569 | 568 | 109 |
| 420 | 20230908 | 120600 | 501549267 | 569 | 568 | 569 | 568 | 151 |
| 421 | 20230908 | 120500 | 501463498 | 568 | 568 | 568 | 567 | 893 |
| 422 | 20230908 | 120400 | 500956324 | 568 | 568 | 568 | 567 | 1068 |
| 423 | 20230908 | 120300 | 500350595 | 568 | 568 | 568 | 568 | 186 |
| 424 | 20230908 | 120200 | 500244947 | 568 | 568 | 568 | 568 | 750 |
| 425 | 20230908 | 120100 | 499818947 | 568 | 568 | 568 | 568 | 1814 |
| 426 | 20230908 | 120000 | 498788595 | 568 | 568 | 568 | 568 | 207 |
| 427 | 20230908 | 115900 | 498671019 | 567 | 568 | 568 | 567 | 543 |
| 428 | 20230908 | 115800 | 498362604 | 568 | 568 | 568 | 568 | 0 |
| 429 | 20230908 | 115700 | 498362604 | 568 | 568 | 568 | 568 | 77 |
| 430 | 20230908 | 115600 | 498318868 | 568 | 568 | 568 | 568 | 50 |
| 431 | 20230908 | 115500 | 498290468 | 568 | 568 | 568 | 568 | 11 |
| 432 | 20230908 | 115400 | 498284220 | 568 | 568 | 568 | 568 | 0 |
| 433 | 20230908 | 115300 | 498284220 | 568 | 568 | 568 | 568 | 0 |
| 434 | 20230908 | 115200 | 498284220 | 568 | 568 | 568 | 568 | 30 |
| 435 | 20230908 | 115100 | 498267180 | 568 | 567 | 568 | 567 | 623 |
| 436 | 20230908 | 115000 | 497913321 | 567 | 567 | 567 | 567 | 0 |
| 437 | 20230908 | 114900 | 497913321 | 567 | 567 | 567 | 567 | 79 |
| 438 | 20230908 | 114800 | 497868528 | 567 | 567 | 567 | 567 | 2000 |
| 439 | 20230908 | 114700 | 496734528 | 566 | 567 | 567 | 566 | 1106 |
| 440 | 20230908 | 114600 | 496108430 | 567 | 567 | 567 | 567 | 25 |
| 441 | 20230908 | 114500 | 496094255 | 568 | 568 | 568 | 568 | 1 |
| 442 | 20230908 | 114400 | 496093687 | 565 | 565 | 568 | 565 | 47 |
| 443 | 20230908 | 114300 | 496067049 | 568 | 567 | 568 | 567 | 4047 |
| 444 | 20230908 | 114200 | 493772396 | 567 | 567 | 567 | 567 | 894 |
| 445 | 20230908 | 114100 | 493265498 | 567 | 567 | 567 | 567 | 93 |
| 446 | 20230908 | 114000 | 493212767 | 567 | 567 | 567 | 567 | 4215 |
| 447 | 20230908 | 113900 | 490822862 | 565 | 565 | 566 | 565 | 1035 |
| 448 | 20230908 | 113800 | 490237072 | 566 | 564 | 566 | 564 | 1926 |
| 449 | 20230908 | 113700 | 489148886 | 564 | 564 | 564 | 564 | 20 |
| 450 | 20230908 | 113600 | 489137606 | 565 | 565 | 565 | 565 | 50 |
| 451 | 20230908 | 113500 | 489109356 | 564 | 564 | 565 | 564 | 638 |
| 452 | 20230908 | 113400 | 488748993 | 565 | 565 | 565 | 565 | 5 |
| 453 | 20230908 | 113300 | 488746168 | 565 | 565 | 565 | 565 | 0 |
| 454 | 20230908 | 113200 | 488746168 | 565 | 564 | 565 | 564 | 320 |
| 455 | 20230908 | 113100 | 488565687 | 564 | 563 | 564 | 561 | 1099 |
| 456 | 20230908 | 113000 | 487947949 | 563 | 560 | 563 | 560 | 145 |
| 457 | 20230908 | 112900 | 487866746 | 562 | 561 | 563 | 560 | 2235 |
| 458 | 20230908 | 112800 | 486612795 | 566 | 566 | 566 | 566 | 18 |
| 459 | 20230908 | 112700 | 486602607 | 566 | 566 | 566 | 566 | 0 |
| 460 | 20230908 | 112600 | 486602607 | 566 | 567 | 569 | 560 | 54211 |
| 461 | 20230908 | 112500 | 456159401 | 569 | 567 | 569 | 567 | 56 |
| 462 | 20230908 | 112400 | 456127547 | 568 | 568 | 568 | 568 | 0 |
| 463 | 20230908 | 112300 | 456127547 | 568 | 568 | 568 | 568 | 1139 |
| 464 | 20230908 | 112200 | 455480595 | 568 | 568 | 568 | 568 | 90 |
| 465 | 20230908 | 112100 | 455429475 | 567 | 567 | 567 | 567 | 1 |
| 466 | 20230908 | 112000 | 455428908 | 567 | 567 | 567 | 567 | 0 |
| 467 | 20230908 | 111900 | 455428908 | 567 | 568 | 568 | 567 | 655 |
| 468 | 20230908 | 111800 | 455057423 | 568 | 568 | 568 | 568 | 0 |
| 469 | 20230908 | 111700 | 455057423 | 568 | 568 | 568 | 568 | 60 |
| 470 | 20230908 | 111600 | 455023343 | 568 | 568 | 568 | 568 | 1 |
| 471 | 20230908 | 111500 | 455022775 | 565 | 566 | 566 | 565 | 4967 |
| 472 | 20230908 | 111400 | 452216418 | 568 | 568 | 568 | 568 | 5 |
| 473 | 20230908 | 111300 | 452213578 | 567 | 567 | 567 | 565 | 2012 |
| 474 | 20230908 | 111200 | 451074025 | 568 | 569 | 569 | 568 | 817 |
| 475 | 20230908 | 111100 | 450609259 | 569 | 568 | 569 | 568 | 1004 |
| 476 | 20230908 | 111000 | 450038986 | 568 | 569 | 569 | 568 | 1156 |
| 477 | 20230908 | 110900 | 449381622 | 569 | 569 | 569 | 569 | 625 |
| 478 | 20230908 | 110800 | 449025997 | 569 | 569 | 569 | 569 | 644 |
| 479 | 20230908 | 110700 | 448659561 | 569 | 567 | 569 | 566 | 2187 |
| 480 | 20230908 | 110600 | 447417205 | 565 | 565 | 565 | 565 | 0 |
| 481 | 20230908 | 110500 | 447417205 | 565 | 565 | 565 | 565 | 1099 |
| 482 | 20230908 | 110400 | 446796270 | 569 | 565 | 569 | 565 | 2478 |
| 483 | 20230908 | 110300 | 445395500 | 565 | 571 | 571 | 565 | 728 |
| 484 | 20230908 | 110200 | 444980849 | 571 | 571 | 571 | 571 | 6643 |
| 485 | 20230908 | 110100 | 441187696 | 573 | 574 | 574 | 567 | 4180 |
| 486 | 20230908 | 110000 | 438816047 | 574 | 571 | 574 | 571 | 1974 |
| 487 | 20230908 | 105900 | 437688743 | 574 | 574 | 574 | 574 | 0 |
| 488 | 20230908 | 105800 | 437688743 | 574 | 574 | 574 | 574 | 0 |
| 489 | 20230908 | 105700 | 437688743 | 574 | 574 | 574 | 574 | 759 |
| 490 | 20230908 | 105600 | 437253077 | 574 | 572 | 574 | 572 | 3247 |
| 491 | 20230908 | 105500 | 435393293 | 571 | 572 | 572 | 571 | 230 |
| 492 | 20230908 | 105400 | 435261763 | 572 | 572 | 572 | 572 | 1121 |
| 493 | 20230908 | 105300 | 434620551 | 572 | 571 | 572 | 571 | 5062 |
| 494 | 20230908 | 105200 | 431726849 | 571 | 571 | 571 | 571 | 1507 |
| 495 | 20230908 | 105100 | 430866352 | 571 | 570 | 571 | 566 | 12787 |
| 496 | 20230908 | 105000 | 423603256 | 571 | 573 | 573 | 571 | 1504 |
| 497 | 20230908 | 104900 | 422744446 | 575 | 572 | 575 | 572 | 908 |
| 498 | 20230908 | 104800 | 422222364 | 572 | 574 | 574 | 572 | 554 |
| 499 | 20230908 | 104700 | 421905212 | 574 | 574 | 574 | 574 | 268 |
| 500 | 20230908 | 104600 | 421751380 | 572 | 573 | 573 | 572 | 1212 |
| 501 | 20230908 | 104500 | 421057116 | 572 | 576 | 576 | 572 | 5307 |
| 502 | 20230908 | 104400 | 418009968 | 576 | 580 | 580 | 576 | 6059 |
| 503 | 20230908 | 104300 | 414503590 | 584 | 584 | 584 | 584 | 0 |
| 504 | 20230908 | 104200 | 414503590 | 584 | 584 | 584 | 580 | 2009 |
| 505 | 20230908 | 104100 | 413338334 | 584 | 584 | 584 | 584 | 50 |
| 506 | 20230908 | 104000 | 413309134 | 584 | 583 | 584 | 583 | 100 |
| 507 | 20230908 | 103900 | 413250748 | 584 | 580 | 584 | 579 | 14002 |
| 508 | 20230908 | 103800 | 405090424 | 580 | 580 | 580 | 579 | 8325 |
| 509 | 20230908 | 103700 | 400267548 | 580 | 584 | 584 | 580 | 10721 |
| 510 | 20230908 | 103600 | 394042484 | 584 | 580 | 584 | 580 | 705 |
| 511 | 20230908 | 103500 | 393630780 | 584 | 583 | 584 | 582 | 2225 |
| 512 | 20230908 | 103400 | 392334104 | 583 | 580 | 583 | 580 | 269 |
| 513 | 20230908 | 103300 | 392177817 | 584 | 584 | 584 | 580 | 5922 |
| 514 | 20230908 | 103200 | 388733426 | 585 | 582 | 585 | 582 | 2012 |
| 515 | 20230908 | 103100 | 387562439 | 582 | 586 | 586 | 582 | 2697 |
| 516 | 20230908 | 103000 | 385982345 | 586 | 586 | 586 | 586 | 438 |
| 517 | 20230908 | 102900 | 385725677 | 586 | 586 | 586 | 586 | 1101 |
| 518 | 20230908 | 102800 | 385080491 | 582 | 583 | 583 | 582 | 5915 |
| 519 | 20230908 | 102700 | 381636246 | 585 | 585 | 587 | 585 | 1059 |
| 520 | 20230908 | 102600 | 381014713 | 585 | 584 | 588 | 584 | 21969 |
| 521 | 20230908 | 102500 | 368118561 | 585 | 584 | 585 | 581 | 2501 |
| 522 | 20230908 | 102400 | 366658240 | 581 | 581 | 583 | 580 | 5679 |
| 523 | 20230908 | 102300 | 363358740 | 581 | 580 | 581 | 580 | 49485 |
| 524 | 20230908 | 102200 | 334609990 | 581 | 581 | 581 | 579 | 2562 |
| 525 | 20230908 | 102100 | 333121869 | 579 | 582 | 583 | 579 | 12835 |
| 526 | 20230908 | 102000 | 325679865 | 582 | 585 | 585 | 582 | 2451 |
| 527 | 20230908 | 101900 | 324250976 | 585 | 585 | 585 | 585 | 1157 |
| 528 | 20230908 | 101800 | 323574131 | 588 | 585 | 588 | 580 | 11466 |
| 529 | 20230908 | 101700 | 316872183 | 587 | 587 | 587 | 587 | 1942 |
| 530 | 20230908 | 101600 | 315732229 | 587 | 587 | 587 | 584 | 6257 |
| 531 | 20230908 | 101500 | 312077731 | 588 | 584 | 588 | 584 | 3755 |
| 532 | 20230908 | 101400 | 309883999 | 585 | 586 | 586 | 585 | 1960 |
| 533 | 20230908 | 101300 | 308736893 | 586 | 586 | 586 | 586 | 12060 |
| 534 | 20230908 | 101200 | 301669733 | 589 | 586 | 589 | 585 | 3193 |
| 535 | 20230908 | 101100 | 299793932 | 587 | 589 | 589 | 587 | 3087 |
| 536 | 20230908 | 101000 | 297975863 | 589 | 588 | 589 | 588 | 14135 |
| 537 | 20230908 | 100900 | 289653957 | 587 | 586 | 587 | 585 | 35003 |
| 538 | 20230908 | 100800 | 269124516 | 586 | 586 | 587 | 584 | 8832 |
| 539 | 20230908 | 100700 | 263953034 | 587 | 586 | 589 | 586 | 9742 |
| 540 | 20230908 | 100600 | 258238846 | 586 | 583 | 590 | 583 | 7452 |
| 541 | 20230908 | 100500 | 253852736 | 583 | 591 | 591 | 583 | 27940 |
| 542 | 20230908 | 100400 | 237417811 | 591 | 595 | 596 | 584 | 51184 |
| 543 | 20230908 | 100300 | 207109343 | 595 | 580 | 595 | 580 | 44836 |
| 544 | 20230908 | 100200 | 180572291 | 580 | 578 | 582 | 578 | 19053 |
| 545 | 20230908 | 100100 | 169517094 | 578 | 572 | 578 | 572 | 39253 |
| 546 | 20230908 | 100000 | 146981900 | 567 | 572 | 572 | 567 | 27069 |
| 547 | 20230908 | 095900 | 131608610 | 572 | 561 | 572 | 561 | 75774 |
| 548 | 20230908 | 095800 | 88810710 | 561 | 561 | 561 | 561 | 50 |
| 549 | 20230908 | 095700 | 88782660 | 561 | 561 | 561 | 561 | 100 |
| 550 | 20230908 | 095600 | 88726560 | 561 | 562 | 562 | 561 | 199 |
| 551 | 20230908 | 095500 | 88614888 | 562 | 562 | 562 | 562 | 100 |
| 552 | 20230908 | 095400 | 88558688 | 562 | 562 | 562 | 562 | 1282 |
| 553 | 20230908 | 095300 | 87838204 | 566 | 565 | 566 | 565 | 3 |
| 554 | 20230908 | 095200 | 87836507 | 566 | 566 | 566 | 566 | 0 |
| 555 | 20230908 | 095100 | 87836507 | 566 | 566 | 566 | 566 | 10365 |
| 556 | 20230908 | 095000 | 81969917 | 567 | 567 | 567 | 567 | 0 |
| 557 | 20230908 | 094900 | 81969917 | 567 | 562 | 567 | 562 | 16 |
| 558 | 20230908 | 094800 | 81960920 | 567 | 567 | 567 | 566 | 4656 |
| 559 | 20230908 | 094700 | 79325622 | 567 | 562 | 567 | 562 | 2208 |
| 560 | 20230908 | 094600 | 78078841 | 562 | 562 | 562 | 562 | 19 |
| 561 | 20230908 | 094500 | 78068163 | 562 | 562 | 562 | 562 | 100 |
| 562 | 20230908 | 094400 | 78011963 | 562 | 562 | 562 | 562 | 308 |
| 563 | 20230908 | 094300 | 77838867 | 561 | 567 | 567 | 561 | 508 |
| 564 | 20230908 | 094200 | 77552800 | 567 | 564 | 567 | 564 | 7078 |
| 565 | 20230908 | 094100 | 73540430 | 564 | 564 | 564 | 564 | 73 |
| 566 | 20230908 | 094000 | 73499258 | 567 | 564 | 567 | 564 | 228 |
| 567 | 20230908 | 093900 | 73370636 | 564 | 564 | 564 | 564 | 1107 |
| 568 | 20230908 | 093800 | 72746288 | 564 | 564 | 564 | 564 | 13 |
| 569 | 20230908 | 093700 | 72738956 | 564 | 564 | 564 | 564 | 1943 |
| 570 | 20230908 | 093600 | 71643104 | 564 | 564 | 564 | 564 | 6 |
| 571 | 20230908 | 093500 | 71639720 | 564 | 563 | 564 | 563 | 15 |
| 572 | 20230908 | 093400 | 71631271 | 564 | 567 | 567 | 564 | 2141 |
| 573 | 20230908 | 093300 | 70423720 | 567 | 567 | 567 | 567 | 1 |
| 574 | 20230908 | 093200 | 70423153 | 565 | 565 | 565 | 565 | 1361 |
| 575 | 20230908 | 093100 | 69654188 | 567 | 567 | 568 | 566 | 1824 |
| 576 | 20230908 | 093000 | 68619983 | 568 | 568 | 568 | 568 | 0 |
| 577 | 20230908 | 092900 | 68619983 | 568 | 568 | 568 | 568 | 14 |
| 578 | 20230908 | 092800 | 68612031 | 567 | 567 | 567 | 567 | 0 |
| 579 | 20230908 | 092700 | 68612031 | 567 | 567 | 567 | 567 | 500 |
| 580 | 20230908 | 092600 | 68328531 | 567 | 567 | 567 | 567 | 1004 |
| 581 | 20230908 | 092500 | 67759263 | 567 | 567 | 567 | 567 | 100 |
| 582 | 20230908 | 092400 | 67702563 | 569 | 569 | 569 | 569 | 0 |
| 583 | 20230908 | 092300 | 67702563 | 569 | 570 | 570 | 569 | 556 |
| 584 | 20230908 | 092200 | 67385900 | 569 | 570 | 570 | 569 | 2150 |
| 585 | 20230908 | 092100 | 66161550 | 570 | 570 | 570 | 570 | 150 |
| 586 | 20230908 | 092000 | 66076050 | 570 | 571 | 572 | 570 | 2586 |
| 587 | 20230908 | 091900 | 64600215 | 572 | 572 | 573 | 572 | 3622 |
| 588 | 20230908 | 091800 | 62528131 | 572 | 573 | 573 | 572 | 905 |
| 589 | 20230908 | 091700 | 62009766 | 574 | 574 | 574 | 574 | 3390 |
| 590 | 20230908 | 091600 | 60063906 | 563 | 571 | 575 | 563 | 3481 |
| 591 | 20230908 | 091500 | 58068401 | 571 | 569 | 571 | 568 | 10570 |
| 592 | 20230908 | 091400 | 52040060 | 569 | 569 | 570 | 569 | 1596 |
| 593 | 20230908 | 091300 | 51131528 | 568 | 567 | 568 | 567 | 2053 |
| 594 | 20230908 | 091200 | 49965692 | 567 | 567 | 567 | 567 | 1062 |
| 595 | 20230908 | 091100 | 49363538 | 567 | 567 | 568 | 567 | 2188 |
| 596 | 20230908 | 091000 | 48122866 | 567 | 567 | 567 | 564 | 1365 |
| 597 | 20230908 | 090900 | 47350030 | 567 | 567 | 567 | 567 | 1 |
| 598 | 20230908 | 090800 | 47349463 | 567 | 567 | 568 | 567 | 40350 |
| 599 | 20230908 | 090700 | 24470969 | 567 | 559 | 567 | 559 | 7243 |
| 600 | 20230908 | 090600 | 20384770 | 558 | 557 | 558 | 556 | 201 |
| 601 | 20230908 | 090500 | 20272714 | 556 | 560 | 560 | 556 | 637 |
| 602 | 20230908 | 090400 | 19917434 | 560 | 555 | 560 | 555 | 1500 |
| 603 | 20230908 | 090300 | 19082434 | 555 | 554 | 555 | 550 | 30401 |
| 604 | 20230908 | 090200 | 2236324 | 554 | 554 | 554 | 554 | 0 |
| 605 | 20230908 | 090100 | 2236324 | 554 | 555 | 555 | 553 | 1107 |
| 606 | 20230908 | 090000 | 1622820 | 555 | 555 | 555 | 555 | 2924 |