28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 190500 | 3283142651 | 585 | 585 | 585 | 585 | 59863 |
| 3 | 20231120 | 190400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 4 | 20231120 | 190300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 5 | 20231120 | 190200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 6 | 20231120 | 190100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 7 | 20231120 | 190000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 8 | 20231120 | 185900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 9 | 20231120 | 185800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 10 | 20231120 | 185700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 11 | 20231120 | 185600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 12 | 20231120 | 185500 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 13 | 20231120 | 185400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 14 | 20231120 | 185300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 15 | 20231120 | 185200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 16 | 20231120 | 185100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 17 | 20231120 | 185000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 18 | 20231120 | 184900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 19 | 20231120 | 184800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 20 | 20231120 | 184700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 21 | 20231120 | 184600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 22 | 20231120 | 184500 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 23 | 20231120 | 184400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 24 | 20231120 | 184300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 25 | 20231120 | 184200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 26 | 20231120 | 184100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 27 | 20231120 | 184000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 28 | 20231120 | 183900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 29 | 20231120 | 183800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 30 | 20231120 | 183700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 31 | 20231120 | 183600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 32 | 20231120 | 183500 | 3283142651 | 585 | 585 | 585 | 585 | 59863 |
| 33 | 20231120 | 183400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 34 | 20231120 | 183300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 35 | 20231120 | 183200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 36 | 20231120 | 183100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 37 | 20231120 | 183000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 38 | 20231120 | 182900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 39 | 20231120 | 182800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 40 | 20231120 | 182700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 41 | 20231120 | 182600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 42 | 20231120 | 182500 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 43 | 20231120 | 182400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 44 | 20231120 | 182300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 45 | 20231120 | 182200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 46 | 20231120 | 182100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 47 | 20231120 | 182000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 48 | 20231120 | 181900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 49 | 20231120 | 181800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 50 | 20231120 | 181700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 51 | 20231120 | 181600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 52 | 20231120 | 181500 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 53 | 20231120 | 181400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 54 | 20231120 | 181300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 55 | 20231120 | 181200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 56 | 20231120 | 181100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 57 | 20231120 | 181000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 58 | 20231120 | 180900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 59 | 20231120 | 180800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 60 | 20231120 | 180700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 61 | 20231120 | 180600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 62 | 20231120 | 180500 | 3283142651 | 585 | 585 | 585 | 585 | 59863 |
| 63 | 20231120 | 180400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 64 | 20231120 | 180300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 65 | 20231120 | 180200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 66 | 20231120 | 180100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 67 | 20231120 | 180000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 68 | 20231120 | 175900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 69 | 20231120 | 175800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 70 | 20231120 | 175700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 71 | 20231120 | 175600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 72 | 20231120 | 175500 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 73 | 20231120 | 175400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 74 | 20231120 | 175300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 75 | 20231120 | 175200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 76 | 20231120 | 175100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 77 | 20231120 | 175000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 78 | 20231120 | 174900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 79 | 20231120 | 174800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 80 | 20231120 | 174700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 81 | 20231120 | 174600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 82 | 20231120 | 174500 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 83 | 20231120 | 174400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 84 | 20231120 | 174300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 85 | 20231120 | 174200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 86 | 20231120 | 174100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 87 | 20231120 | 174000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 88 | 20231120 | 173900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 89 | 20231120 | 173800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 90 | 20231120 | 173700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 91 | 20231120 | 173600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 92 | 20231120 | 173500 | 3283142651 | 585 | 585 | 585 | 585 | 59863 |
| 93 | 20231120 | 173400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 94 | 20231120 | 173300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 95 | 20231120 | 173200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 96 | 20231120 | 173100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 97 | 20231120 | 173000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 98 | 20231120 | 172900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 99 | 20231120 | 172800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 100 | 20231120 | 172700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 101 | 20231120 | 172600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 102 | 20231120 | 172500 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 103 | 20231120 | 172400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 104 | 20231120 | 172300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 105 | 20231120 | 172200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 106 | 20231120 | 172100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 107 | 20231120 | 172000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 108 | 20231120 | 171900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 109 | 20231120 | 171800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 110 | 20231120 | 171700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 111 | 20231120 | 171600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 112 | 20231120 | 171500 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 113 | 20231120 | 171400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 114 | 20231120 | 171300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 115 | 20231120 | 171200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 116 | 20231120 | 171100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 117 | 20231120 | 171000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 118 | 20231120 | 170900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 119 | 20231120 | 170800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 120 | 20231120 | 170700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 121 | 20231120 | 170600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 122 | 20231120 | 170500 | 3283142651 | 585 | 585 | 585 | 585 | 59863 |
| 123 | 20231120 | 170400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 124 | 20231120 | 170300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 125 | 20231120 | 170200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 126 | 20231120 | 170100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 127 | 20231120 | 170000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 128 | 20231120 | 165900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 129 | 20231120 | 165800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 130 | 20231120 | 165700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 131 | 20231120 | 165600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 132 | 20231120 | 165500 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 133 | 20231120 | 165400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 134 | 20231120 | 165300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 135 | 20231120 | 165200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 136 | 20231120 | 165100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 137 | 20231120 | 165000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 138 | 20231120 | 164900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 139 | 20231120 | 164800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 140 | 20231120 | 164700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 141 | 20231120 | 164600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 142 | 20231120 | 164500 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 143 | 20231120 | 164400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 144 | 20231120 | 164300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 145 | 20231120 | 164200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 146 | 20231120 | 164100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 147 | 20231120 | 164000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 148 | 20231120 | 163900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 149 | 20231120 | 163800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 150 | 20231120 | 163700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 151 | 20231120 | 163600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 152 | 20231120 | 163500 | 3283142651 | 585 | 585 | 585 | 585 | 59863 |
| 153 | 20231120 | 163400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 154 | 20231120 | 163300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 155 | 20231120 | 163200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 156 | 20231120 | 163100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 157 | 20231120 | 163000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 158 | 20231120 | 162900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 159 | 20231120 | 162800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 160 | 20231120 | 162700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 161 | 20231120 | 162600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 162 | 20231120 | 162500 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 163 | 20231120 | 162400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 164 | 20231120 | 162300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 165 | 20231120 | 162200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 166 | 20231120 | 162100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 167 | 20231120 | 162000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 168 | 20231120 | 161900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 169 | 20231120 | 161800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 170 | 20231120 | 161700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 171 | 20231120 | 161600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 172 | 20231120 | 161500 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 173 | 20231120 | 161400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 174 | 20231120 | 161300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 175 | 20231120 | 161200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 176 | 20231120 | 161100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 177 | 20231120 | 161000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 178 | 20231120 | 160900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 179 | 20231120 | 160800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 180 | 20231120 | 160700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 181 | 20231120 | 160600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 182 | 20231120 | 160500 | 3283142651 | 585 | 585 | 585 | 585 | 59863 |
| 183 | 20231120 | 160400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 184 | 20231120 | 160300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 185 | 20231120 | 160200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 186 | 20231120 | 160100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 187 | 20231120 | 160000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 188 | 20231120 | 155900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 189 | 20231120 | 155800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 190 | 20231120 | 155700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 191 | 20231120 | 155600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 192 | 20231120 | 155500 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 193 | 20231120 | 155400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 194 | 20231120 | 155300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 195 | 20231120 | 155200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 196 | 20231120 | 155100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 197 | 20231120 | 155000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 198 | 20231120 | 154900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 199 | 20231120 | 154800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 200 | 20231120 | 154700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 201 | 20231120 | 154600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 202 | 20231120 | 154500 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 203 | 20231120 | 154400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 204 | 20231120 | 154300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 205 | 20231120 | 154200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 206 | 20231120 | 154100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 207 | 20231120 | 154000 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 208 | 20231120 | 153900 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 209 | 20231120 | 153800 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 210 | 20231120 | 153700 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 211 | 20231120 | 153600 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 212 | 20231120 | 153500 | 3283142651 | 585 | 585 | 585 | 585 | 59863 |
| 213 | 20231120 | 153400 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 214 | 20231120 | 153300 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 215 | 20231120 | 153200 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 216 | 20231120 | 153100 | 3283142651 | 585 | 585 | 585 | 585 | 0 |
| 217 | 20231120 | 153000 | 3283142651 | 585 | 585 | 585 | 585 | 59863 |
| 218 | 20231120 | 152900 | 3248122796 | 587 | 587 | 587 | 587 | 0 |
| 219 | 20231120 | 152800 | 3248122796 | 587 | 587 | 587 | 587 | 0 |
| 220 | 20231120 | 152700 | 3248122796 | 587 | 587 | 587 | 587 | 0 |
| 221 | 20231120 | 152600 | 3248122796 | 587 | 587 | 587 | 587 | 0 |
| 222 | 20231120 | 152500 | 3248122796 | 587 | 587 | 587 | 587 | 0 |
| 223 | 20231120 | 152400 | 3248122796 | 587 | 587 | 587 | 587 | 0 |
| 224 | 20231120 | 152300 | 3248122796 | 587 | 587 | 587 | 587 | 0 |
| 225 | 20231120 | 152200 | 3248122796 | 587 | 587 | 587 | 587 | 0 |
| 226 | 20231120 | 152100 | 3248122796 | 587 | 587 | 587 | 587 | 0 |
| 227 | 20231120 | 152000 | 3248122796 | 587 | 587 | 587 | 587 | 0 |
| 228 | 20231120 | 151900 | 3248122796 | 587 | 587 | 588 | 587 | 2081 |
| 229 | 20231120 | 151800 | 3246901032 | 588 | 586 | 588 | 586 | 2046 |
| 230 | 20231120 | 151700 | 3245701288 | 587 | 587 | 588 | 587 | 4381 |
| 231 | 20231120 | 151600 | 3243128816 | 588 | 588 | 588 | 588 | 476 |
| 232 | 20231120 | 151500 | 3242848928 | 588 | 588 | 588 | 586 | 14081 |
| 233 | 20231120 | 151400 | 3234581841 | 588 | 588 | 589 | 588 | 2209 |
| 234 | 20231120 | 151300 | 3233282948 | 589 | 588 | 589 | 587 | 407 |
| 235 | 20231120 | 151200 | 3233043921 | 589 | 586 | 589 | 586 | 1504 |
| 236 | 20231120 | 151100 | 3232162571 | 587 | 588 | 588 | 586 | 60804 |
| 237 | 20231120 | 151000 | 3196525448 | 587 | 589 | 589 | 587 | 3014 |
| 238 | 20231120 | 150900 | 3194753591 | 587 | 590 | 590 | 587 | 2712 |
| 239 | 20231120 | 150800 | 3193160781 | 590 | 589 | 590 | 589 | 3246 |
| 240 | 20231120 | 150700 | 3191247887 | 590 | 589 | 590 | 587 | 6015 |
| 241 | 20231120 | 150600 | 3187709254 | 590 | 591 | 591 | 590 | 2921 |
| 242 | 20231120 | 150500 | 3185985813 | 590 | 590 | 590 | 588 | 2379 |
| 243 | 20231120 | 150400 | 3184583869 | 590 | 591 | 591 | 590 | 9866 |
| 244 | 20231120 | 150300 | 3178757219 | 591 | 592 | 592 | 591 | 2019 |
| 245 | 20231120 | 150200 | 3177563984 | 592 | 591 | 592 | 590 | 20659 |
| 246 | 20231120 | 150100 | 3165346878 | 591 | 591 | 591 | 591 | 245 |
| 247 | 20231120 | 150000 | 3165202083 | 592 | 592 | 592 | 592 | 33 |
| 248 | 20231120 | 145900 | 3165182547 | 592 | 593 | 593 | 591 | 85 |
| 249 | 20231120 | 145800 | 3165132225 | 593 | 592 | 593 | 591 | 3090 |
| 250 | 20231120 | 145700 | 3163302035 | 592 | 592 | 592 | 591 | 307 |
| 251 | 20231120 | 145600 | 3163120492 | 590 | 590 | 593 | 590 | 5912 |
| 252 | 20231120 | 145500 | 3159627430 | 590 | 591 | 591 | 590 | 95 |
| 253 | 20231120 | 145400 | 3159571368 | 590 | 590 | 590 | 590 | 167 |
| 254 | 20231120 | 145300 | 3159472838 | 590 | 590 | 591 | 590 | 12309 |
| 255 | 20231120 | 145200 | 3152200520 | 590 | 591 | 591 | 590 | 2676 |
| 256 | 20231120 | 145100 | 3150621170 | 590 | 590 | 592 | 590 | 103 |
| 257 | 20231120 | 145000 | 3150560398 | 590 | 593 | 593 | 590 | 396 |
| 258 | 20231120 | 144900 | 3150326158 | 593 | 591 | 593 | 591 | 14495 |
| 259 | 20231120 | 144800 | 3141735740 | 591 | 588 | 591 | 587 | 2403 |
| 260 | 20231120 | 144700 | 3140317504 | 587 | 587 | 587 | 587 | 1 |
| 261 | 20231120 | 144600 | 3140316917 | 590 | 590 | 590 | 590 | 1 |
| 262 | 20231120 | 144500 | 3140316327 | 590 | 587 | 590 | 587 | 401 |
| 263 | 20231120 | 144400 | 3140080937 | 587 | 589 | 589 | 587 | 29962 |
| 264 | 20231120 | 144300 | 3122489274 | 589 | 588 | 589 | 588 | 2009 |
| 265 | 20231120 | 144200 | 3121307641 | 589 | 589 | 589 | 589 | 290 |
| 266 | 20231120 | 144100 | 3121136831 | 589 | 588 | 589 | 587 | 6894 |
| 267 | 20231120 | 144000 | 3117088253 | 588 | 588 | 588 | 587 | 2013 |
| 268 | 20231120 | 143900 | 3115904622 | 588 | 588 | 588 | 588 | 10 |
| 269 | 20231120 | 143800 | 3115898742 | 587 | 591 | 591 | 587 | 2713 |
| 270 | 20231120 | 143700 | 3114303023 | 591 | 590 | 591 | 590 | 445 |
| 271 | 20231120 | 143600 | 3114040372 | 589 | 589 | 589 | 589 | 1760 |
| 272 | 20231120 | 143500 | 3113003732 | 590 | 590 | 590 | 590 | 16 |
| 273 | 20231120 | 143400 | 3112994292 | 587 | 588 | 590 | 587 | 276 |
| 274 | 20231120 | 143300 | 3112831889 | 590 | 588 | 590 | 588 | 4852 |
| 275 | 20231120 | 143200 | 3109978911 | 588 | 588 | 588 | 588 | 0 |
| 276 | 20231120 | 143100 | 3109978911 | 588 | 588 | 588 | 588 | 2963 |
| 277 | 20231120 | 143000 | 3108236667 | 588 | 586 | 588 | 586 | 5924 |
| 278 | 20231120 | 142900 | 3104759465 | 586 | 587 | 587 | 586 | 6274 |
| 279 | 20231120 | 142800 | 3101077425 | 587 | 588 | 588 | 587 | 1350 |
| 280 | 20231120 | 142700 | 3100284974 | 587 | 589 | 589 | 587 | 667 |
| 281 | 20231120 | 142600 | 3099893233 | 589 | 590 | 590 | 589 | 1213 |
| 282 | 20231120 | 142500 | 3099177845 | 590 | 590 | 590 | 590 | 2 |
| 283 | 20231120 | 142400 | 3099176665 | 590 | 590 | 590 | 590 | 58 |
| 284 | 20231120 | 142300 | 3099142445 | 590 | 593 | 593 | 590 | 805 |
| 285 | 20231120 | 142200 | 3098665980 | 593 | 588 | 593 | 588 | 190 |
| 286 | 20231120 | 142100 | 3098553695 | 588 | 588 | 588 | 588 | 299 |
| 287 | 20231120 | 142000 | 3098377883 | 592 | 592 | 592 | 592 | 2971 |
| 288 | 20231120 | 141900 | 3096619051 | 592 | 591 | 592 | 587 | 1823 |
| 289 | 20231120 | 141800 | 3095544690 | 592 | 592 | 592 | 592 | 2 |
| 290 | 20231120 | 141700 | 3095543506 | 590 | 592 | 592 | 590 | 14 |
| 291 | 20231120 | 141600 | 3095535242 | 590 | 590 | 590 | 590 | 1637 |
| 292 | 20231120 | 141500 | 3094569412 | 590 | 586 | 590 | 586 | 14745 |
| 293 | 20231120 | 141400 | 3085900322 | 586 | 589 | 589 | 586 | 8048 |
| 294 | 20231120 | 141300 | 3081176584 | 589 | 589 | 589 | 589 | 8 |
| 295 | 20231120 | 141200 | 3081171872 | 587 | 589 | 589 | 587 | 1955 |
| 296 | 20231120 | 141100 | 3080024241 | 587 | 589 | 590 | 587 | 10577 |
| 297 | 20231120 | 141000 | 3073804176 | 590 | 589 | 590 | 589 | 284 |
| 298 | 20231120 | 140900 | 3073636772 | 590 | 589 | 590 | 589 | 2276 |
| 299 | 20231120 | 140800 | 3072296060 | 590 | 590 | 596 | 589 | 31946 |
| 300 | 20231120 | 140700 | 3053406546 | 594 | 591 | 594 | 590 | 6599 |
| 301 | 20231120 | 140600 | 3049501299 | 592 | 595 | 596 | 591 | 4152 |
| 302 | 20231120 | 140500 | 3047038616 | 596 | 595 | 596 | 594 | 27961 |
| 303 | 20231120 | 140400 | 3030400684 | 596 | 591 | 598 | 591 | 24175 |
| 304 | 20231120 | 140300 | 3016016610 | 593 | 589 | 593 | 589 | 617 |
| 305 | 20231120 | 140200 | 3015652455 | 590 | 588 | 590 | 587 | 5119 |
| 306 | 20231120 | 140100 | 3012639504 | 589 | 589 | 591 | 587 | 17100 |
| 307 | 20231120 | 140000 | 3002584617 | 591 | 593 | 594 | 589 | 14461 |
| 308 | 20231120 | 135900 | 2994024803 | 594 | 593 | 596 | 592 | 6013 |
| 309 | 20231120 | 135800 | 2990452691 | 595 | 592 | 597 | 592 | 6142 |
| 310 | 20231120 | 135700 | 2986800335 | 596 | 595 | 596 | 590 | 3101 |
| 311 | 20231120 | 135600 | 2984956111 | 590 | 598 | 598 | 589 | 24420 |
| 312 | 20231120 | 135500 | 2970408065 | 596 | 596 | 599 | 592 | 10568 |
| 313 | 20231120 | 135400 | 2964096897 | 592 | 588 | 596 | 586 | 27638 |
| 314 | 20231120 | 135300 | 2947765492 | 586 | 586 | 586 | 586 | 10 |
| 315 | 20231120 | 135200 | 2947759632 | 588 | 586 | 588 | 586 | 898 |
| 316 | 20231120 | 135100 | 2947233402 | 586 | 585 | 586 | 585 | 5355 |
| 317 | 20231120 | 135000 | 2944096372 | 586 | 587 | 587 | 586 | 1548 |
| 318 | 20231120 | 134900 | 2943188918 | 588 | 588 | 588 | 588 | 301 |
| 319 | 20231120 | 134800 | 2943011930 | 588 | 589 | 589 | 588 | 118 |
| 320 | 20231120 | 134700 | 2942942544 | 589 | 588 | 589 | 586 | 581 |
| 321 | 20231120 | 134600 | 2942601869 | 588 | 588 | 589 | 586 | 1520 |
| 322 | 20231120 | 134500 | 2941709461 | 589 | 589 | 589 | 589 | 3 |
| 323 | 20231120 | 134400 | 2941707694 | 589 | 588 | 589 | 585 | 2383 |
| 324 | 20231120 | 134300 | 2940305512 | 588 | 587 | 588 | 585 | 1438 |
| 325 | 20231120 | 134200 | 2939461880 | 587 | 587 | 589 | 587 | 230 |
| 326 | 20231120 | 134100 | 2939326866 | 587 | 584 | 587 | 584 | 1303 |
| 327 | 20231120 | 134000 | 2938562803 | 586 | 586 | 586 | 584 | 6935 |
| 328 | 20231120 | 133900 | 2934509653 | 585 | 587 | 587 | 585 | 8985 |
| 329 | 20231120 | 133800 | 2929248246 | 587 | 589 | 589 | 587 | 1269 |
| 330 | 20231120 | 133700 | 2928502069 | 587 | 590 | 590 | 586 | 10059 |
| 331 | 20231120 | 133600 | 2922602408 | 590 | 591 | 591 | 590 | 543 |
| 332 | 20231120 | 133500 | 2922281892 | 591 | 591 | 591 | 590 | 58 |
| 333 | 20231120 | 133400 | 2922247664 | 591 | 590 | 591 | 587 | 13926 |
| 334 | 20231120 | 133300 | 2914066199 | 591 | 591 | 592 | 591 | 893 |
| 335 | 20231120 | 133200 | 2913538433 | 591 | 591 | 591 | 591 | 879 |
| 336 | 20231120 | 133100 | 2913018944 | 591 | 591 | 591 | 590 | 3360 |
| 337 | 20231120 | 133000 | 2911036384 | 591 | 589 | 591 | 589 | 828 |
| 338 | 20231120 | 132900 | 2910548252 | 589 | 590 | 590 | 588 | 987 |
| 339 | 20231120 | 132800 | 2909967805 | 592 | 593 | 595 | 586 | 41141 |
| 340 | 20231120 | 132700 | 2885688418 | 595 | 595 | 598 | 593 | 4952 |
| 341 | 20231120 | 132600 | 2882750284 | 593 | 595 | 598 | 593 | 18246 |
| 342 | 20231120 | 132500 | 2871888558 | 598 | 597 | 599 | 594 | 15523 |
| 343 | 20231120 | 132400 | 2862620805 | 596 | 594 | 597 | 593 | 2366 |
| 344 | 20231120 | 132300 | 2861212258 | 593 | 594 | 597 | 591 | 3188 |
| 345 | 20231120 | 132200 | 2859315950 | 591 | 596 | 596 | 590 | 9161 |
| 346 | 20231120 | 132100 | 2853887945 | 594 | 597 | 597 | 594 | 7649 |
| 347 | 20231120 | 132000 | 2849337903 | 596 | 598 | 598 | 595 | 3089 |
| 348 | 20231120 | 131900 | 2847497018 | 596 | 597 | 600 | 595 | 42763 |
| 349 | 20231120 | 131800 | 2821992338 | 596 | 601 | 602 | 595 | 42419 |
| 350 | 20231120 | 131700 | 2796593169 | 601 | 607 | 607 | 601 | 34699 |
| 351 | 20231120 | 131600 | 2775664126 | 605 | 600 | 607 | 596 | 83847 |
| 352 | 20231120 | 131500 | 2725043964 | 596 | 598 | 600 | 595 | 8495 |
| 353 | 20231120 | 131400 | 2719969434 | 596 | 596 | 598 | 596 | 17906 |
| 354 | 20231120 | 131300 | 2709287847 | 598 | 590 | 600 | 590 | 49345 |
| 355 | 20231120 | 131200 | 2679803850 | 594 | 590 | 595 | 589 | 49056 |
| 356 | 20231120 | 131100 | 2650817547 | 589 | 589 | 589 | 589 | 1483 |
| 357 | 20231120 | 131000 | 2649944060 | 588 | 588 | 588 | 588 | 3381 |
| 358 | 20231120 | 130900 | 2647956032 | 588 | 589 | 589 | 588 | 4730 |
| 359 | 20231120 | 130800 | 2645174787 | 588 | 588 | 588 | 588 | 3541 |
| 360 | 20231120 | 130700 | 2643092679 | 590 | 588 | 590 | 588 | 201 |
| 361 | 20231120 | 130600 | 2642974489 | 588 | 588 | 589 | 588 | 2334 |
| 362 | 20231120 | 130500 | 2641599957 | 588 | 586 | 588 | 586 | 1776 |
| 363 | 20231120 | 130400 | 2640555791 | 587 | 586 | 587 | 586 | 3718 |
| 364 | 20231120 | 130300 | 2638373625 | 585 | 585 | 585 | 585 | 500 |
| 365 | 20231120 | 130200 | 2638081125 | 584 | 584 | 584 | 584 | 23 |
| 366 | 20231120 | 130100 | 2638067693 | 584 | 584 | 584 | 584 | 0 |
| 367 | 20231120 | 130000 | 2638067693 | 584 | 584 | 584 | 584 | 510 |
| 368 | 20231120 | 125900 | 2637769853 | 583 | 583 | 583 | 583 | 0 |
| 369 | 20231120 | 125800 | 2637769853 | 583 | 583 | 583 | 583 | 2 |
| 370 | 20231120 | 125700 | 2637768687 | 584 | 584 | 584 | 584 | 1000 |
| 371 | 20231120 | 125600 | 2637184687 | 583 | 583 | 583 | 583 | 100 |
| 372 | 20231120 | 125500 | 2637126387 | 587 | 587 | 587 | 587 | 2140 |
| 373 | 20231120 | 125400 | 2635870207 | 587 | 583 | 587 | 582 | 2637 |
| 374 | 20231120 | 125300 | 2634332634 | 587 | 587 | 587 | 587 | 0 |
| 375 | 20231120 | 125200 | 2634332634 | 587 | 583 | 587 | 582 | 6903 |
| 376 | 20231120 | 125100 | 2630305329 | 583 | 583 | 583 | 583 | 645 |
| 377 | 20231120 | 125000 | 2629929294 | 583 | 583 | 583 | 583 | 2092 |
| 378 | 20231120 | 124900 | 2628709658 | 583 | 585 | 585 | 583 | 13461 |
| 379 | 20231120 | 124800 | 2620852901 | 586 | 586 | 586 | 586 | 4 |
| 380 | 20231120 | 124700 | 2620850557 | 587 | 584 | 587 | 584 | 1011 |
| 381 | 20231120 | 124600 | 2620259908 | 584 | 584 | 584 | 584 | 1 |
| 382 | 20231120 | 124500 | 2620259324 | 584 | 584 | 584 | 584 | 279 |
| 383 | 20231120 | 124400 | 2620096388 | 584 | 585 | 585 | 584 | 2669 |
| 384 | 20231120 | 124300 | 2618537592 | 587 | 587 | 587 | 587 | 0 |
| 385 | 20231120 | 124200 | 2618537592 | 587 | 584 | 587 | 583 | 6776 |
| 386 | 20231120 | 124100 | 2614581906 | 584 | 586 | 586 | 583 | 96 |
| 387 | 20231120 | 124000 | 2614525673 | 583 | 583 | 583 | 583 | 11000 |
| 388 | 20231120 | 123900 | 2608112673 | 583 | 584 | 584 | 583 | 3683 |
| 389 | 20231120 | 123800 | 2605964570 | 584 | 584 | 584 | 584 | 20 |
| 390 | 20231120 | 123700 | 2605952890 | 583 | 585 | 585 | 583 | 11330 |
| 391 | 20231120 | 123600 | 2599343900 | 586 | 586 | 586 | 586 | 2 |
| 392 | 20231120 | 123500 | 2599342728 | 587 | 587 | 587 | 587 | 3 |
| 393 | 20231120 | 123400 | 2599340967 | 587 | 587 | 587 | 587 | 0 |
| 394 | 20231120 | 123300 | 2599340967 | 587 | 587 | 587 | 587 | 8 |
| 395 | 20231120 | 123200 | 2599336271 | 587 | 587 | 587 | 587 | 0 |
| 396 | 20231120 | 123100 | 2599336271 | 587 | 585 | 587 | 585 | 2248 |
| 397 | 20231120 | 123000 | 2598021189 | 587 | 587 | 587 | 584 | 20450 |
| 398 | 20231120 | 122900 | 2586074098 | 585 | 585 | 585 | 585 | 6855 |
| 399 | 20231120 | 122800 | 2582063923 | 586 | 587 | 587 | 586 | 1329 |
| 400 | 20231120 | 122700 | 2581285029 | 587 | 587 | 587 | 587 | 5 |
| 401 | 20231120 | 122600 | 2581282094 | 585 | 587 | 587 | 585 | 36177 |
| 402 | 20231120 | 122500 | 2560086704 | 590 | 590 | 590 | 590 | 1 |
| 403 | 20231120 | 122400 | 2560086114 | 587 | 587 | 587 | 587 | 973 |
| 404 | 20231120 | 122300 | 2559514963 | 587 | 587 | 587 | 587 | 0 |
| 405 | 20231120 | 122200 | 2559514963 | 587 | 587 | 587 | 587 | 1 |
| 406 | 20231120 | 122100 | 2559514376 | 589 | 589 | 590 | 589 | 4997 |
| 407 | 20231120 | 122000 | 2556566613 | 587 | 587 | 587 | 587 | 5167 |
| 408 | 20231120 | 121900 | 2553533584 | 587 | 588 | 588 | 587 | 304 |
| 409 | 20231120 | 121800 | 2553354835 | 588 | 587 | 588 | 587 | 1068 |
| 410 | 20231120 | 121700 | 2552726946 | 588 | 588 | 588 | 588 | 1006 |
| 411 | 20231120 | 121600 | 2552135418 | 588 | 588 | 588 | 588 | 725 |
| 412 | 20231120 | 121500 | 2551709118 | 588 | 590 | 590 | 588 | 5989 |
| 413 | 20231120 | 121400 | 2548187186 | 590 | 590 | 590 | 590 | 1313 |
| 414 | 20231120 | 121300 | 2547412516 | 590 | 590 | 590 | 590 | 821 |
| 415 | 20231120 | 121200 | 2546928126 | 590 | 590 | 590 | 590 | 798 |
| 416 | 20231120 | 121100 | 2546457306 | 590 | 588 | 590 | 588 | 586 |
| 417 | 20231120 | 121000 | 2546111652 | 590 | 590 | 590 | 590 | 2 |
| 418 | 20231120 | 120900 | 2546110472 | 590 | 590 | 590 | 590 | 200 |
| 419 | 20231120 | 120800 | 2545992472 | 588 | 588 | 588 | 588 | 53 |
| 420 | 20231120 | 120700 | 2545961308 | 588 | 588 | 588 | 588 | 344 |
| 421 | 20231120 | 120600 | 2545759036 | 588 | 592 | 592 | 588 | 3821 |
| 422 | 20231120 | 120500 | 2543511267 | 592 | 592 | 592 | 592 | 1 |
| 423 | 20231120 | 120400 | 2543510675 | 588 | 592 | 592 | 588 | 2 |
| 424 | 20231120 | 120300 | 2543509495 | 588 | 589 | 589 | 588 | 505 |
| 425 | 20231120 | 120200 | 2543212552 | 593 | 589 | 593 | 589 | 125 |
| 426 | 20231120 | 120100 | 2543138849 | 588 | 588 | 588 | 588 | 1849 |
| 427 | 20231120 | 120000 | 2542051637 | 588 | 586 | 588 | 586 | 1805 |
| 428 | 20231120 | 115900 | 2540991897 | 584 | 585 | 585 | 583 | 5967 |
| 429 | 20231120 | 115800 | 2537505876 | 583 | 587 | 588 | 583 | 19231 |
| 430 | 20231120 | 115700 | 2526274482 | 583 | 588 | 588 | 582 | 40518 |
| 431 | 20231120 | 115600 | 2502611541 | 588 | 589 | 589 | 588 | 3469 |
| 432 | 20231120 | 115500 | 2500570634 | 590 | 591 | 591 | 590 | 6678 |
| 433 | 20231120 | 115400 | 2496630569 | 593 | 592 | 593 | 592 | 3200 |
| 434 | 20231120 | 115300 | 2494733250 | 592 | 592 | 592 | 592 | 1 |
| 435 | 20231120 | 115200 | 2494732658 | 592 | 592 | 592 | 592 | 3250 |
| 436 | 20231120 | 115100 | 2492808658 | 592 | 592 | 592 | 592 | 100 |
| 437 | 20231120 | 115000 | 2492749458 | 592 | 592 | 592 | 592 | 2267 |
| 438 | 20231120 | 114900 | 2491407394 | 593 | 590 | 593 | 590 | 4548 |
| 439 | 20231120 | 114800 | 2488724047 | 590 | 593 | 593 | 590 | 220 |
| 440 | 20231120 | 114700 | 2488594127 | 594 | 590 | 594 | 590 | 2901 |
| 441 | 20231120 | 114600 | 2486878937 | 592 | 596 | 596 | 592 | 3230 |
| 442 | 20231120 | 114500 | 2484966737 | 596 | 588 | 596 | 588 | 3601 |
| 443 | 20231120 | 114400 | 2482834822 | 590 | 589 | 590 | 589 | 3471 |
| 444 | 20231120 | 114300 | 2480788304 | 588 | 589 | 589 | 587 | 1765 |
| 445 | 20231120 | 114200 | 2479750483 | 589 | 587 | 590 | 587 | 1294 |
| 446 | 20231120 | 114100 | 2478990894 | 586 | 585 | 586 | 585 | 32 |
| 447 | 20231120 | 114000 | 2478972147 | 585 | 590 | 590 | 584 | 127 |
| 448 | 20231120 | 113900 | 2478897907 | 584 | 587 | 590 | 583 | 26720 |
| 449 | 20231120 | 113800 | 2463270719 | 587 | 592 | 592 | 587 | 803 |
| 450 | 20231120 | 113700 | 2462798823 | 592 | 587 | 592 | 587 | 377 |
| 451 | 20231120 | 113600 | 2462577469 | 587 | 590 | 590 | 587 | 1084 |
| 452 | 20231120 | 113500 | 2461940996 | 587 | 589 | 592 | 586 | 9488 |
| 453 | 20231120 | 113400 | 2456363694 | 590 | 593 | 593 | 590 | 14068 |
| 454 | 20231120 | 113300 | 2448049681 | 592 | 592 | 592 | 592 | 3770 |
| 455 | 20231120 | 113200 | 2445817841 | 595 | 593 | 595 | 592 | 7951 |
| 456 | 20231120 | 113100 | 2441105239 | 594 | 596 | 596 | 592 | 36867 |
| 457 | 20231120 | 113000 | 2419207538 | 595 | 596 | 597 | 595 | 3008 |
| 458 | 20231120 | 112900 | 2417414904 | 595 | 598 | 598 | 595 | 13558 |
| 459 | 20231120 | 112800 | 2409333948 | 597 | 598 | 600 | 596 | 41104 |
| 460 | 20231120 | 112700 | 2384727231 | 597 | 593 | 598 | 592 | 4052 |
| 461 | 20231120 | 112600 | 2382315172 | 592 | 595 | 599 | 590 | 6973 |
| 462 | 20231120 | 112500 | 2378172242 | 593 | 597 | 600 | 593 | 25134 |
| 463 | 20231120 | 112400 | 2363126600 | 600 | 590 | 600 | 588 | 25607 |
| 464 | 20231120 | 112300 | 2347815435 | 593 | 585 | 595 | 585 | 19033 |
| 465 | 20231120 | 112200 | 2336574197 | 585 | 583 | 587 | 583 | 7567 |
| 466 | 20231120 | 112100 | 2332143136 | 583 | 583 | 585 | 583 | 5728 |
| 467 | 20231120 | 112000 | 2328800892 | 584 | 584 | 584 | 584 | 97 |
| 468 | 20231120 | 111900 | 2328744244 | 581 | 584 | 584 | 581 | 5517 |
| 469 | 20231120 | 111800 | 2325528835 | 583 | 585 | 585 | 583 | 1419 |
| 470 | 20231120 | 111700 | 2324701398 | 583 | 585 | 585 | 583 | 955 |
| 471 | 20231120 | 111600 | 2324144627 | 583 | 581 | 583 | 581 | 9141 |
| 472 | 20231120 | 111500 | 2318831158 | 582 | 584 | 584 | 581 | 15234 |
| 473 | 20231120 | 111400 | 2309958690 | 584 | 588 | 589 | 581 | 31028 |
| 474 | 20231120 | 111300 | 2291836047 | 588 | 590 | 590 | 588 | 549 |
| 475 | 20231120 | 111200 | 2291513081 | 590 | 590 | 590 | 588 | 6204 |
| 476 | 20231120 | 111100 | 2287861921 | 588 | 588 | 590 | 588 | 5096 |
| 477 | 20231120 | 111000 | 2284865469 | 588 | 589 | 589 | 588 | 1204 |
| 478 | 20231120 | 110900 | 2284156517 | 591 | 592 | 592 | 588 | 13758 |
| 479 | 20231120 | 110800 | 2276066306 | 588 | 590 | 592 | 588 | 1937 |
| 480 | 20231120 | 110700 | 2274924566 | 592 | 588 | 592 | 588 | 2 |
| 481 | 20231120 | 110600 | 2274923386 | 590 | 589 | 590 | 588 | 1112 |
| 482 | 20231120 | 110500 | 2274269224 | 589 | 591 | 591 | 589 | 1287 |
| 483 | 20231120 | 110400 | 2273509630 | 591 | 592 | 592 | 591 | 3536 |
| 484 | 20231120 | 110300 | 2271419702 | 592 | 592 | 593 | 592 | 2168 |
| 485 | 20231120 | 110200 | 2270135878 | 593 | 594 | 595 | 593 | 1063 |
| 486 | 20231120 | 110100 | 2269505503 | 595 | 593 | 596 | 593 | 1051 |
| 487 | 20231120 | 110000 | 2268880153 | 596 | 595 | 597 | 595 | 3922 |
| 488 | 20231120 | 105900 | 2266546440 | 597 | 597 | 598 | 595 | 21812 |
| 489 | 20231120 | 105800 | 2253542357 | 596 | 594 | 596 | 592 | 17600 |
| 490 | 20231120 | 105700 | 2243071660 | 594 | 591 | 594 | 591 | 4043 |
| 491 | 20231120 | 105600 | 2240680186 | 593 | 593 | 593 | 591 | 3078 |
| 492 | 20231120 | 105500 | 2238857132 | 593 | 590 | 593 | 590 | 4195 |
| 493 | 20231120 | 105400 | 2236374069 | 591 | 589 | 592 | 589 | 9707 |
| 494 | 20231120 | 105300 | 2230643859 | 589 | 589 | 589 | 584 | 1101 |
| 495 | 20231120 | 105200 | 2229997325 | 589 | 584 | 589 | 584 | 11206 |
| 496 | 20231120 | 105100 | 2223428280 | 584 | 586 | 586 | 584 | 5733 |
| 497 | 20231120 | 105000 | 2220073934 | 586 | 586 | 586 | 585 | 1022 |
| 498 | 20231120 | 104900 | 2219475364 | 585 | 588 | 588 | 585 | 7535 |
| 499 | 20231120 | 104800 | 2215049561 | 588 | 588 | 589 | 588 | 32 |
| 500 | 20231120 | 104700 | 2215030736 | 589 | 589 | 589 | 589 | 133 |
| 501 | 20231120 | 104600 | 2214952399 | 589 | 588 | 589 | 588 | 5735 |
| 502 | 20231120 | 104500 | 2211579500 | 589 | 589 | 589 | 589 | 693 |
| 503 | 20231120 | 104400 | 2211171323 | 589 | 588 | 589 | 588 | 1277 |
| 504 | 20231120 | 104300 | 2210420028 | 589 | 589 | 589 | 589 | 2165 |
| 505 | 20231120 | 104200 | 2209144843 | 589 | 589 | 589 | 589 | 2064 |
| 506 | 20231120 | 104100 | 2207929147 | 589 | 588 | 589 | 587 | 1685 |
| 507 | 20231120 | 104000 | 2206939864 | 587 | 587 | 588 | 587 | 3504 |
| 508 | 20231120 | 103900 | 2204881145 | 588 | 588 | 588 | 588 | 152 |
| 509 | 20231120 | 103800 | 2204791769 | 588 | 586 | 588 | 585 | 11427 |
| 510 | 20231120 | 103700 | 2198104066 | 587 | 587 | 587 | 586 | 236 |
| 511 | 20231120 | 103600 | 2197965655 | 587 | 588 | 588 | 586 | 715 |
| 512 | 20231120 | 103500 | 2197546051 | 586 | 586 | 586 | 586 | 7980 |
| 513 | 20231120 | 103400 | 2192869771 | 586 | 586 | 586 | 586 | 859 |
| 514 | 20231120 | 103300 | 2192366397 | 590 | 587 | 592 | 585 | 10372 |
| 515 | 20231120 | 103200 | 2186282158 | 587 | 588 | 588 | 586 | 3936 |
| 516 | 20231120 | 103100 | 2183969891 | 588 | 589 | 590 | 588 | 3237 |
| 517 | 20231120 | 103000 | 2182065272 | 590 | 589 | 590 | 588 | 1907 |
| 518 | 20231120 | 102900 | 2180942276 | 590 | 590 | 590 | 589 | 306 |
| 519 | 20231120 | 102800 | 2180761737 | 590 | 592 | 592 | 589 | 2911 |
| 520 | 20231120 | 102700 | 2179044568 | 592 | 591 | 592 | 591 | 653 |
| 521 | 20231120 | 102600 | 2178658594 | 591 | 591 | 591 | 591 | 33 |
| 522 | 20231120 | 102500 | 2178639091 | 591 | 590 | 591 | 590 | 5355 |
| 523 | 20231120 | 102400 | 2175474356 | 591 | 591 | 591 | 588 | 3663 |
| 524 | 20231120 | 102300 | 2173320506 | 588 | 589 | 592 | 588 | 13336 |
| 525 | 20231120 | 102200 | 2165440089 | 590 | 590 | 590 | 590 | 2426 |
| 526 | 20231120 | 102100 | 2164008749 | 590 | 589 | 590 | 589 | 2877 |
| 527 | 20231120 | 102000 | 2162311669 | 590 | 590 | 590 | 588 | 581 |
| 528 | 20231120 | 101900 | 2161969243 | 590 | 590 | 590 | 587 | 1356 |
| 529 | 20231120 | 101800 | 2161169260 | 590 | 585 | 591 | 585 | 1367 |
| 530 | 20231120 | 101700 | 2160362404 | 585 | 588 | 588 | 585 | 40123 |
| 531 | 20231120 | 101600 | 2136853989 | 588 | 588 | 591 | 588 | 381 |
| 532 | 20231120 | 101500 | 2136629958 | 587 | 590 | 590 | 586 | 10378 |
| 533 | 20231120 | 101400 | 2130535881 | 590 | 587 | 590 | 585 | 9711 |
| 534 | 20231120 | 101300 | 2124834088 | 586 | 589 | 589 | 586 | 13838 |
| 535 | 20231120 | 101200 | 2116703118 | 589 | 590 | 590 | 588 | 23407 |
| 536 | 20231120 | 101100 | 2102915098 | 590 | 592 | 593 | 590 | 34197 |
| 537 | 20231120 | 101000 | 2082705840 | 594 | 594 | 594 | 592 | 2978 |
| 538 | 20231120 | 100900 | 2080941476 | 595 | 595 | 595 | 594 | 7542 |
| 539 | 20231120 | 100800 | 2076461491 | 591 | 593 | 596 | 591 | 11150 |
| 540 | 20231120 | 100700 | 2069843826 | 594 | 597 | 597 | 591 | 19044 |
| 541 | 20231120 | 100600 | 2058543786 | 597 | 594 | 598 | 591 | 17625 |
| 542 | 20231120 | 100500 | 2048077041 | 597 | 593 | 598 | 591 | 11651 |
| 543 | 20231120 | 100400 | 2041167231 | 592 | 594 | 594 | 590 | 1133 |
| 544 | 20231120 | 100300 | 2040496145 | 592 | 594 | 594 | 590 | 24448 |
| 545 | 20231120 | 100200 | 2026046573 | 594 | 594 | 597 | 592 | 16010 |
| 546 | 20231120 | 100100 | 2016541143 | 594 | 595 | 597 | 593 | 2686 |
| 547 | 20231120 | 100000 | 2014943310 | 595 | 598 | 599 | 594 | 17535 |
| 548 | 20231120 | 095900 | 2004505169 | 598 | 599 | 599 | 594 | 6265 |
| 549 | 20231120 | 095800 | 2000760513 | 599 | 599 | 600 | 593 | 14057 |
| 550 | 20231120 | 095700 | 1992372786 | 599 | 597 | 601 | 597 | 20984 |
| 551 | 20231120 | 095600 | 1979802514 | 601 | 591 | 601 | 591 | 31465 |
| 552 | 20231120 | 095500 | 1960949791 | 595 | 602 | 603 | 591 | 121961 |
| 553 | 20231120 | 095400 | 1887923631 | 602 | 586 | 605 | 586 | 61115 |
| 554 | 20231120 | 095300 | 1851536560 | 587 | 590 | 593 | 585 | 51383 |
| 555 | 20231120 | 095200 | 1821275271 | 590 | 587 | 590 | 583 | 89306 |
| 556 | 20231120 | 095100 | 1768942768 | 588 | 593 | 594 | 588 | 86489 |
| 557 | 20231120 | 095000 | 1717790322 | 592 | 602 | 602 | 590 | 99799 |
| 558 | 20231120 | 094900 | 1658373675 | 602 | 604 | 604 | 599 | 52763 |
| 559 | 20231120 | 094800 | 1626658743 | 603 | 609 | 609 | 603 | 100370 |
| 560 | 20231120 | 094700 | 1565855410 | 608 | 618 | 620 | 608 | 193050 |
| 561 | 20231120 | 094600 | 1447391642 | 618 | 608 | 619 | 606 | 150764 |
| 562 | 20231120 | 094500 | 1355071511 | 611 | 623 | 624 | 604 | 254276 |
| 563 | 20231120 | 094400 | 1198174221 | 622 | 615 | 629 | 609 | 524450 |
| 564 | 20231120 | 094300 | 872594752 | 606 | 606 | 606 | 606 | 0 |
| 565 | 20231120 | 094200 | 872594752 | 606 | 606 | 606 | 606 | 0 |
| 566 | 20231120 | 094100 | 872594752 | 606 | 592 | 606 | 592 | 192830 |
| 567 | 20231120 | 094000 | 757321148 | 593 | 590 | 593 | 590 | 25646 |
| 568 | 20231120 | 093900 | 742129492 | 591 | 590 | 592 | 589 | 9814 |
| 569 | 20231120 | 093800 | 736333381 | 589 | 590 | 591 | 588 | 16696 |
| 570 | 20231120 | 093700 | 726486185 | 588 | 593 | 593 | 588 | 44925 |
| 571 | 20231120 | 093600 | 699911462 | 592 | 588 | 593 | 585 | 70409 |
| 572 | 20231120 | 093500 | 658425877 | 587 | 590 | 592 | 585 | 33034 |
| 573 | 20231120 | 093400 | 638964855 | 585 | 583 | 590 | 583 | 26543 |
| 574 | 20231120 | 093300 | 623349858 | 583 | 579 | 583 | 579 | 3355 |
| 575 | 20231120 | 093200 | 621399522 | 580 | 581 | 581 | 577 | 8555 |
| 576 | 20231120 | 093100 | 616442121 | 581 | 582 | 583 | 580 | 1953 |
| 577 | 20231120 | 093000 | 615306574 | 581 | 582 | 582 | 577 | 17266 |
| 578 | 20231120 | 092900 | 605295803 | 582 | 583 | 583 | 580 | 4942 |
| 579 | 20231120 | 092800 | 602421303 | 584 | 583 | 584 | 583 | 3537 |
| 580 | 20231120 | 092700 | 600355770 | 584 | 583 | 584 | 581 | 5117 |
| 581 | 20231120 | 092600 | 597372833 | 582 | 582 | 582 | 578 | 42270 |
| 582 | 20231120 | 092500 | 572773256 | 582 | 577 | 582 | 570 | 25870 |
| 583 | 20231120 | 092400 | 557914106 | 577 | 577 | 582 | 577 | 11698 |
| 584 | 20231120 | 092300 | 551148771 | 577 | 585 | 586 | 577 | 39476 |
| 585 | 20231120 | 092200 | 528211021 | 585 | 585 | 588 | 583 | 14787 |
| 586 | 20231120 | 092100 | 519553281 | 585 | 584 | 590 | 584 | 31107 |
| 587 | 20231120 | 092000 | 501349565 | 585 | 584 | 586 | 583 | 14609 |
| 588 | 20231120 | 091900 | 492809184 | 585 | 590 | 591 | 585 | 49742 |
| 589 | 20231120 | 091800 | 463485509 | 591 | 593 | 593 | 590 | 50147 |
| 590 | 20231120 | 091700 | 433838731 | 593 | 588 | 594 | 588 | 36486 |
| 591 | 20231120 | 091600 | 412270494 | 589 | 587 | 589 | 587 | 24370 |
| 592 | 20231120 | 091500 | 397932613 | 587 | 584 | 587 | 583 | 26502 |
| 593 | 20231120 | 091400 | 382403515 | 584 | 587 | 587 | 582 | 24520 |
| 594 | 20231120 | 091300 | 368074311 | 587 | 585 | 588 | 585 | 28412 |
| 595 | 20231120 | 091200 | 351400975 | 586 | 579 | 586 | 579 | 56009 |
| 596 | 20231120 | 091100 | 318774779 | 579 | 574 | 579 | 574 | 6332 |
| 597 | 20231120 | 091000 | 315119684 | 571 | 570 | 574 | 568 | 5842 |
| 598 | 20231120 | 090900 | 311783987 | 569 | 575 | 578 | 569 | 10409 |
| 599 | 20231120 | 090800 | 305843620 | 575 | 571 | 575 | 564 | 10756 |
| 600 | 20231120 | 090700 | 299722193 | 571 | 580 | 580 | 570 | 40818 |
| 601 | 20231120 | 090600 | 276267771 | 579 | 579 | 580 | 577 | 5569 |
| 602 | 20231120 | 090500 | 273048552 | 580 | 581 | 582 | 578 | 19273 |
| 603 | 20231120 | 090400 | 261884860 | 580 | 581 | 588 | 580 | 87632 |
| 604 | 20231120 | 090300 | 210724125 | 581 | 580 | 584 | 575 | 49419 |
| 605 | 20231120 | 090200 | 181992583 | 575 | 569 | 585 | 567 | 161561 |
| 606 | 20231120 | 090100 | 89013123 | 569 | 564 | 569 | 555 | 105392 |
| 607 | 20231120 | 090000 | 29416773 | 565 | 551 | 565 | 551 | 51156 |