29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191100 | 30244283948 | 771 | 771 | 771 | 771 | 268964 |
| 3 | 20231124 | 191000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 4 | 20231124 | 190900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 5 | 20231124 | 190800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 6 | 20231124 | 190700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 7 | 20231124 | 190600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 8 | 20231124 | 190500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 9 | 20231124 | 190400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 10 | 20231124 | 190300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 11 | 20231124 | 190200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 12 | 20231124 | 190100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 13 | 20231124 | 190000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 14 | 20231124 | 185900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 15 | 20231124 | 185800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 16 | 20231124 | 185700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 17 | 20231124 | 185600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 18 | 20231124 | 185500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 19 | 20231124 | 185400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 20 | 20231124 | 185300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 21 | 20231124 | 185200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 22 | 20231124 | 185100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 23 | 20231124 | 185000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 24 | 20231124 | 184900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 25 | 20231124 | 184800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 26 | 20231124 | 184700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 27 | 20231124 | 184600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 28 | 20231124 | 184500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 29 | 20231124 | 184400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 30 | 20231124 | 184300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 31 | 20231124 | 184200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 32 | 20231124 | 184100 | 30244283948 | 771 | 771 | 771 | 771 | 268964 |
| 33 | 20231124 | 184000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 34 | 20231124 | 183900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 35 | 20231124 | 183800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 36 | 20231124 | 183700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 37 | 20231124 | 183600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 38 | 20231124 | 183500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 39 | 20231124 | 183400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 40 | 20231124 | 183300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 41 | 20231124 | 183200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 42 | 20231124 | 183100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 43 | 20231124 | 183000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 44 | 20231124 | 182900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 45 | 20231124 | 182800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 46 | 20231124 | 182700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 47 | 20231124 | 182600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 48 | 20231124 | 182500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 49 | 20231124 | 182400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 50 | 20231124 | 182300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 51 | 20231124 | 182200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 52 | 20231124 | 182100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 53 | 20231124 | 182000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 54 | 20231124 | 181900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 55 | 20231124 | 181800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 56 | 20231124 | 181700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 57 | 20231124 | 181600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 58 | 20231124 | 181500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 59 | 20231124 | 181400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 60 | 20231124 | 181300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 61 | 20231124 | 181200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 62 | 20231124 | 181100 | 30244283948 | 771 | 771 | 771 | 771 | 268964 |
| 63 | 20231124 | 181000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 64 | 20231124 | 180900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 65 | 20231124 | 180800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 66 | 20231124 | 180700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 67 | 20231124 | 180600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 68 | 20231124 | 180500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 69 | 20231124 | 180400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 70 | 20231124 | 180300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 71 | 20231124 | 180200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 72 | 20231124 | 180100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 73 | 20231124 | 180000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 74 | 20231124 | 175900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 75 | 20231124 | 175800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 76 | 20231124 | 175700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 77 | 20231124 | 175600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 78 | 20231124 | 175500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 79 | 20231124 | 175400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 80 | 20231124 | 175300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 81 | 20231124 | 175200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 82 | 20231124 | 175100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 83 | 20231124 | 175000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 84 | 20231124 | 174900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 85 | 20231124 | 174800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 86 | 20231124 | 174700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 87 | 20231124 | 174600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 88 | 20231124 | 174500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 89 | 20231124 | 174400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 90 | 20231124 | 174300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 91 | 20231124 | 174200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 92 | 20231124 | 174100 | 30244283948 | 771 | 771 | 771 | 771 | 268964 |
| 93 | 20231124 | 174000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 94 | 20231124 | 173900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 95 | 20231124 | 173800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 96 | 20231124 | 173700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 97 | 20231124 | 173600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 98 | 20231124 | 173500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 99 | 20231124 | 173400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 100 | 20231124 | 173300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 101 | 20231124 | 173200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 102 | 20231124 | 173100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 103 | 20231124 | 173000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 104 | 20231124 | 172900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 105 | 20231124 | 172800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 106 | 20231124 | 172700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 107 | 20231124 | 172600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 108 | 20231124 | 172500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 109 | 20231124 | 172400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 110 | 20231124 | 172300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 111 | 20231124 | 172200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 112 | 20231124 | 172100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 113 | 20231124 | 172000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 114 | 20231124 | 171900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 115 | 20231124 | 171800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 116 | 20231124 | 171700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 117 | 20231124 | 171600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 118 | 20231124 | 171500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 119 | 20231124 | 171400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 120 | 20231124 | 171300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 121 | 20231124 | 171200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 122 | 20231124 | 171100 | 30244283948 | 771 | 771 | 771 | 771 | 268964 |
| 123 | 20231124 | 171000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 124 | 20231124 | 170900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 125 | 20231124 | 170800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 126 | 20231124 | 170700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 127 | 20231124 | 170600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 128 | 20231124 | 170500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 129 | 20231124 | 170400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 130 | 20231124 | 170300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 131 | 20231124 | 170200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 132 | 20231124 | 170100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 133 | 20231124 | 170000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 134 | 20231124 | 165900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 135 | 20231124 | 165800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 136 | 20231124 | 165700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 137 | 20231124 | 165600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 138 | 20231124 | 165500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 139 | 20231124 | 165400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 140 | 20231124 | 165300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 141 | 20231124 | 165200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 142 | 20231124 | 165100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 143 | 20231124 | 165000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 144 | 20231124 | 164900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 145 | 20231124 | 164800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 146 | 20231124 | 164700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 147 | 20231124 | 164600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 148 | 20231124 | 164500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 149 | 20231124 | 164400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 150 | 20231124 | 164300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 151 | 20231124 | 164200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 152 | 20231124 | 164100 | 30244283948 | 771 | 771 | 771 | 771 | 268964 |
| 153 | 20231124 | 164000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 154 | 20231124 | 163900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 155 | 20231124 | 163800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 156 | 20231124 | 163700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 157 | 20231124 | 163600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 158 | 20231124 | 163500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 159 | 20231124 | 163400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 160 | 20231124 | 163300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 161 | 20231124 | 163200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 162 | 20231124 | 163100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 163 | 20231124 | 163000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 164 | 20231124 | 162900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 165 | 20231124 | 162800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 166 | 20231124 | 162700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 167 | 20231124 | 162600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 168 | 20231124 | 162500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 169 | 20231124 | 162400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 170 | 20231124 | 162300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 171 | 20231124 | 162200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 172 | 20231124 | 162100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 173 | 20231124 | 162000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 174 | 20231124 | 161900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 175 | 20231124 | 161800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 176 | 20231124 | 161700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 177 | 20231124 | 161600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 178 | 20231124 | 161500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 179 | 20231124 | 161400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 180 | 20231124 | 161300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 181 | 20231124 | 161200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 182 | 20231124 | 161100 | 30244283948 | 771 | 771 | 771 | 771 | 268964 |
| 183 | 20231124 | 161000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 184 | 20231124 | 160900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 185 | 20231124 | 160800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 186 | 20231124 | 160700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 187 | 20231124 | 160600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 188 | 20231124 | 160500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 189 | 20231124 | 160400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 190 | 20231124 | 160300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 191 | 20231124 | 160200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 192 | 20231124 | 160100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 193 | 20231124 | 160000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 194 | 20231124 | 155900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 195 | 20231124 | 155800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 196 | 20231124 | 155700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 197 | 20231124 | 155600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 198 | 20231124 | 155500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 199 | 20231124 | 155400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 200 | 20231124 | 155300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 201 | 20231124 | 155200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 202 | 20231124 | 155100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 203 | 20231124 | 155000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 204 | 20231124 | 154900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 205 | 20231124 | 154800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 206 | 20231124 | 154700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 207 | 20231124 | 154600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 208 | 20231124 | 154500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 209 | 20231124 | 154400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 210 | 20231124 | 154300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 211 | 20231124 | 154200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 212 | 20231124 | 154100 | 30244283948 | 771 | 771 | 771 | 771 | 268964 |
| 213 | 20231124 | 154000 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 214 | 20231124 | 153900 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 215 | 20231124 | 153800 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 216 | 20231124 | 153700 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 217 | 20231124 | 153600 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 218 | 20231124 | 153500 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 219 | 20231124 | 153400 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 220 | 20231124 | 153300 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 221 | 20231124 | 153200 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 222 | 20231124 | 153100 | 30244283948 | 771 | 771 | 771 | 771 | 0 |
| 223 | 20231124 | 153000 | 30244283948 | 771 | 771 | 771 | 771 | 268964 |
| 224 | 20231124 | 152900 | 30036912704 | 771 | 771 | 771 | 771 | 0 |
| 225 | 20231124 | 152800 | 30036912704 | 771 | 771 | 771 | 771 | 0 |
| 226 | 20231124 | 152700 | 30036912704 | 771 | 771 | 771 | 771 | 0 |
| 227 | 20231124 | 152600 | 30036912704 | 771 | 771 | 771 | 771 | 0 |
| 228 | 20231124 | 152500 | 30036912704 | 771 | 771 | 771 | 771 | 0 |
| 229 | 20231124 | 152400 | 30036912704 | 771 | 771 | 771 | 771 | 0 |
| 230 | 20231124 | 152300 | 30036912704 | 771 | 771 | 771 | 771 | 0 |
| 231 | 20231124 | 152200 | 30036912704 | 771 | 771 | 771 | 771 | 0 |
| 232 | 20231124 | 152100 | 30036912704 | 771 | 771 | 771 | 771 | 0 |
| 233 | 20231124 | 152000 | 30036912704 | 771 | 771 | 771 | 771 | 0 |
| 234 | 20231124 | 151900 | 30036912704 | 771 | 770 | 774 | 766 | 92906 |
| 235 | 20231124 | 151800 | 29965443699 | 770 | 777 | 777 | 770 | 57842 |
| 236 | 20231124 | 151700 | 29920734161 | 776 | 778 | 778 | 773 | 68845 |
| 237 | 20231124 | 151600 | 29867406485 | 777 | 782 | 782 | 777 | 45960 |
| 238 | 20231124 | 151500 | 29831614396 | 782 | 784 | 786 | 780 | 43660 |
| 239 | 20231124 | 151400 | 29797434077 | 784 | 785 | 785 | 783 | 24461 |
| 240 | 20231124 | 151300 | 29778248013 | 784 | 787 | 787 | 783 | 25544 |
| 241 | 20231124 | 151200 | 29758208898 | 787 | 793 | 794 | 781 | 46437 |
| 242 | 20231124 | 151100 | 29721722781 | 791 | 777 | 799 | 775 | 320225 |
| 243 | 20231124 | 151000 | 29468840357 | 780 | 781 | 782 | 776 | 65310 |
| 244 | 20231124 | 150900 | 29418013240 | 781 | 781 | 782 | 777 | 49829 |
| 245 | 20231124 | 150800 | 29379136099 | 779 | 776 | 783 | 776 | 83618 |
| 246 | 20231124 | 150700 | 29313881173 | 776 | 777 | 779 | 776 | 28617 |
| 247 | 20231124 | 150600 | 29291644931 | 776 | 775 | 777 | 774 | 18430 |
| 248 | 20231124 | 150500 | 29277351648 | 775 | 778 | 780 | 775 | 29540 |
| 249 | 20231124 | 150400 | 29254366582 | 778 | 775 | 778 | 772 | 17502 |
| 250 | 20231124 | 150300 | 29240820117 | 775 | 780 | 782 | 771 | 109016 |
| 251 | 20231124 | 150200 | 29155918786 | 779 | 775 | 783 | 773 | 152015 |
| 252 | 20231124 | 150100 | 29037568954 | 775 | 768 | 776 | 765 | 40062 |
| 253 | 20231124 | 150000 | 29006719385 | 768 | 767 | 768 | 763 | 23018 |
| 254 | 20231124 | 145900 | 28989117742 | 763 | 776 | 778 | 760 | 123955 |
| 255 | 20231124 | 145800 | 28894095398 | 776 | 775 | 779 | 775 | 62242 |
| 256 | 20231124 | 145700 | 28845740945 | 775 | 772 | 775 | 771 | 25666 |
| 257 | 20231124 | 145600 | 28825901593 | 773 | 772 | 774 | 768 | 51537 |
| 258 | 20231124 | 145500 | 28786172932 | 770 | 769 | 774 | 766 | 77221 |
| 259 | 20231124 | 145400 | 28726633317 | 767 | 783 | 784 | 760 | 106185 |
| 260 | 20231124 | 145300 | 28644523019 | 783 | 767 | 788 | 767 | 202299 |
| 261 | 20231124 | 145200 | 28487146714 | 768 | 763 | 768 | 763 | 36424 |
| 262 | 20231124 | 145100 | 28459294482 | 763 | 762 | 764 | 762 | 17384 |
| 263 | 20231124 | 145000 | 28446029800 | 763 | 763 | 766 | 762 | 14653 |
| 264 | 20231124 | 144900 | 28434842235 | 763 | 763 | 765 | 763 | 11096 |
| 265 | 20231124 | 144800 | 28426369462 | 763 | 765 | 767 | 763 | 12966 |
| 266 | 20231124 | 144700 | 28416446937 | 766 | 760 | 766 | 759 | 51923 |
| 267 | 20231124 | 144600 | 28376827928 | 759 | 762 | 762 | 759 | 30695 |
| 268 | 20231124 | 144500 | 28353507695 | 761 | 760 | 762 | 758 | 13647 |
| 269 | 20231124 | 144400 | 28343147190 | 758 | 761 | 762 | 758 | 40944 |
| 270 | 20231124 | 144300 | 28312002330 | 761 | 761 | 767 | 761 | 49331 |
| 271 | 20231124 | 144200 | 28274350279 | 761 | 756 | 762 | 756 | 98420 |
| 272 | 20231124 | 144100 | 28199663084 | 756 | 757 | 757 | 755 | 19832 |
| 273 | 20231124 | 144000 | 28184675261 | 757 | 755 | 758 | 754 | 38708 |
| 274 | 20231124 | 143900 | 28155371014 | 757 | 754 | 758 | 754 | 47065 |
| 275 | 20231124 | 143800 | 28119799334 | 755 | 758 | 758 | 752 | 86494 |
| 276 | 20231124 | 143700 | 28054579970 | 758 | 759 | 761 | 757 | 48507 |
| 277 | 20231124 | 143600 | 28017784125 | 760 | 760 | 769 | 759 | 50129 |
| 278 | 20231124 | 143500 | 27979618000 | 760 | 757 | 763 | 755 | 130744 |
| 279 | 20231124 | 143400 | 27880528835 | 757 | 757 | 757 | 757 | 0 |
| 280 | 20231124 | 143300 | 27880528835 | 757 | 765 | 765 | 757 | 107403 |
| 281 | 20231124 | 143200 | 27799014002 | 765 | 773 | 773 | 763 | 41782 |
| 282 | 20231124 | 143100 | 27766875108 | 772 | 770 | 773 | 769 | 28982 |
| 283 | 20231124 | 143000 | 27744541128 | 771 | 767 | 771 | 766 | 49885 |
| 284 | 20231124 | 142900 | 27706205845 | 767 | 762 | 768 | 761 | 31832 |
| 285 | 20231124 | 142800 | 27681867023 | 761 | 759 | 763 | 758 | 61776 |
| 286 | 20231124 | 142700 | 27634873742 | 759 | 767 | 767 | 759 | 174844 |
| 287 | 20231124 | 142600 | 27501618856 | 767 | 769 | 769 | 767 | 9663 |
| 288 | 20231124 | 142500 | 27494200839 | 768 | 770 | 770 | 767 | 15467 |
| 289 | 20231124 | 142400 | 27482320336 | 770 | 771 | 771 | 767 | 10555 |
| 290 | 20231124 | 142300 | 27474209433 | 771 | 771 | 771 | 768 | 32639 |
| 291 | 20231124 | 142200 | 27449127065 | 771 | 774 | 774 | 771 | 54402 |
| 292 | 20231124 | 142100 | 27407136399 | 773 | 770 | 774 | 768 | 23305 |
| 293 | 20231124 | 142000 | 27389155065 | 767 | 767 | 770 | 766 | 12377 |
| 294 | 20231124 | 141900 | 27379652581 | 767 | 771 | 772 | 766 | 48352 |
| 295 | 20231124 | 141800 | 27342503504 | 771 | 772 | 776 | 771 | 48621 |
| 296 | 20231124 | 141700 | 27304901469 | 772 | 775 | 775 | 772 | 22798 |
| 297 | 20231124 | 141600 | 27287287275 | 774 | 772 | 774 | 772 | 13189 |
| 298 | 20231124 | 141500 | 27277085324 | 772 | 770 | 772 | 770 | 31940 |
| 299 | 20231124 | 141400 | 27252444702 | 772 | 767 | 772 | 766 | 112548 |
| 300 | 20231124 | 141300 | 27165946204 | 769 | 771 | 772 | 766 | 52247 |
| 301 | 20231124 | 141200 | 27125839469 | 773 | 772 | 774 | 770 | 32766 |
| 302 | 20231124 | 141100 | 27100522545 | 773 | 769 | 775 | 768 | 89050 |
| 303 | 20231124 | 141000 | 27031831012 | 769 | 768 | 770 | 761 | 152244 |
| 304 | 20231124 | 140900 | 26915286424 | 768 | 777 | 778 | 768 | 174400 |
| 305 | 20231124 | 140800 | 26780661678 | 778 | 778 | 781 | 777 | 31971 |
| 306 | 20231124 | 140700 | 26755771500 | 778 | 779 | 780 | 774 | 96992 |
| 307 | 20231124 | 140600 | 26680491916 | 780 | 782 | 786 | 776 | 85909 |
| 308 | 20231124 | 140500 | 26613655327 | 782 | 781 | 785 | 778 | 60869 |
| 309 | 20231124 | 140400 | 26566110630 | 781 | 788 | 790 | 778 | 139011 |
| 310 | 20231124 | 140300 | 26457414620 | 788 | 791 | 793 | 788 | 46206 |
| 311 | 20231124 | 140200 | 26420885812 | 793 | 792 | 795 | 791 | 29044 |
| 312 | 20231124 | 140100 | 26397876256 | 793 | 792 | 793 | 790 | 41324 |
| 313 | 20231124 | 140000 | 26365165249 | 793 | 793 | 795 | 791 | 37720 |
| 314 | 20231124 | 135900 | 26335271684 | 795 | 794 | 796 | 793 | 112533 |
| 315 | 20231124 | 135800 | 26245860491 | 795 | 788 | 795 | 788 | 41504 |
| 316 | 20231124 | 135700 | 26213030639 | 789 | 791 | 792 | 787 | 74256 |
| 317 | 20231124 | 135600 | 26154345697 | 792 | 786 | 792 | 785 | 67071 |
| 318 | 20231124 | 135500 | 26101459190 | 786 | 784 | 788 | 784 | 57190 |
| 319 | 20231124 | 135400 | 26056502499 | 784 | 784 | 784 | 782 | 31210 |
| 320 | 20231124 | 135300 | 26032061091 | 784 | 781 | 784 | 780 | 42467 |
| 321 | 20231124 | 135200 | 25998876035 | 781 | 778 | 782 | 777 | 59447 |
| 322 | 20231124 | 135100 | 25952582819 | 779 | 778 | 779 | 777 | 46351 |
| 323 | 20231124 | 135000 | 25916527127 | 779 | 780 | 781 | 777 | 42074 |
| 324 | 20231124 | 134900 | 25883761727 | 780 | 782 | 782 | 776 | 61631 |
| 325 | 20231124 | 134800 | 25835794733 | 782 | 782 | 783 | 777 | 91857 |
| 326 | 20231124 | 134700 | 25764250070 | 781 | 793 | 793 | 777 | 176643 |
| 327 | 20231124 | 134600 | 25625763138 | 793 | 796 | 797 | 792 | 14116 |
| 328 | 20231124 | 134500 | 25614563152 | 796 | 792 | 797 | 791 | 42981 |
| 329 | 20231124 | 134400 | 25580393178 | 795 | 788 | 797 | 788 | 26800 |
| 330 | 20231124 | 134300 | 25559202003 | 788 | 794 | 794 | 788 | 64506 |
| 331 | 20231124 | 134200 | 25508243004 | 794 | 796 | 797 | 794 | 36280 |
| 332 | 20231124 | 134100 | 25479393124 | 796 | 798 | 799 | 793 | 48806 |
| 333 | 20231124 | 134000 | 25440535382 | 799 | 793 | 800 | 793 | 84778 |
| 334 | 20231124 | 133900 | 25372908958 | 794 | 791 | 794 | 788 | 71873 |
| 335 | 20231124 | 133800 | 25316188943 | 789 | 793 | 794 | 789 | 117015 |
| 336 | 20231124 | 133700 | 25223625725 | 794 | 796 | 797 | 793 | 61642 |
| 337 | 20231124 | 133600 | 25174620799 | 798 | 796 | 798 | 791 | 73178 |
| 338 | 20231124 | 133500 | 25116560591 | 796 | 795 | 799 | 793 | 63278 |
| 339 | 20231124 | 133400 | 25066225186 | 795 | 799 | 800 | 789 | 156410 |
| 340 | 20231124 | 133300 | 24942104495 | 799 | 808 | 808 | 799 | 253379 |
| 341 | 20231124 | 133200 | 24738857610 | 809 | 811 | 811 | 808 | 44904 |
| 342 | 20231124 | 133100 | 24702556553 | 811 | 812 | 812 | 808 | 36495 |
| 343 | 20231124 | 133000 | 24673023281 | 810 | 815 | 815 | 810 | 35994 |
| 344 | 20231124 | 132900 | 24643812342 | 813 | 817 | 817 | 813 | 46504 |
| 345 | 20231124 | 132800 | 24605896261 | 816 | 813 | 817 | 813 | 16077 |
| 346 | 20231124 | 132700 | 24592775968 | 813 | 812 | 815 | 810 | 34875 |
| 347 | 20231124 | 132600 | 24564446484 | 811 | 816 | 816 | 811 | 14457 |
| 348 | 20231124 | 132500 | 24552689921 | 814 | 817 | 817 | 814 | 28928 |
| 349 | 20231124 | 132400 | 24529095100 | 816 | 818 | 818 | 814 | 20031 |
| 350 | 20231124 | 132300 | 24512748758 | 817 | 818 | 819 | 817 | 27789 |
| 351 | 20231124 | 132200 | 24490009865 | 817 | 820 | 820 | 815 | 16499 |
| 352 | 20231124 | 132100 | 24476524521 | 819 | 815 | 820 | 812 | 57461 |
| 353 | 20231124 | 132000 | 24429528208 | 812 | 812 | 815 | 809 | 142140 |
| 354 | 20231124 | 131900 | 24314273893 | 812 | 817 | 817 | 811 | 134168 |
| 355 | 20231124 | 131800 | 24205176850 | 816 | 818 | 818 | 816 | 28010 |
| 356 | 20231124 | 131700 | 24182298197 | 818 | 819 | 819 | 818 | 12637 |
| 357 | 20231124 | 131600 | 24171955893 | 819 | 818 | 819 | 816 | 9553 |
| 358 | 20231124 | 131500 | 24164142827 | 818 | 818 | 818 | 816 | 26244 |
| 359 | 20231124 | 131400 | 24142702006 | 818 | 817 | 818 | 816 | 4946 |
| 360 | 20231124 | 131300 | 24138663100 | 816 | 817 | 817 | 816 | 11651 |
| 361 | 20231124 | 131200 | 24129149519 | 817 | 818 | 818 | 816 | 15217 |
| 362 | 20231124 | 131100 | 24116720695 | 818 | 818 | 819 | 816 | 53693 |
| 363 | 20231124 | 131000 | 24072842802 | 818 | 819 | 819 | 817 | 13058 |
| 364 | 20231124 | 130900 | 24062158382 | 819 | 818 | 819 | 817 | 7637 |
| 365 | 20231124 | 130800 | 24055913824 | 818 | 819 | 819 | 817 | 15899 |
| 366 | 20231124 | 130700 | 24042909585 | 819 | 818 | 819 | 817 | 29215 |
| 367 | 20231124 | 130600 | 24019014777 | 819 | 820 | 820 | 819 | 15419 |
| 368 | 20231124 | 130500 | 24006383522 | 820 | 820 | 820 | 819 | 43269 |
| 369 | 20231124 | 130400 | 23970910645 | 820 | 822 | 822 | 820 | 30468 |
| 370 | 20231124 | 130300 | 23945891811 | 822 | 825 | 825 | 822 | 15497 |
| 371 | 20231124 | 130200 | 23933124537 | 825 | 826 | 826 | 822 | 29104 |
| 372 | 20231124 | 130100 | 23909144513 | 826 | 822 | 826 | 822 | 42939 |
| 373 | 20231124 | 130000 | 23873711051 | 822 | 822 | 825 | 822 | 38169 |
| 374 | 20231124 | 125900 | 23842256910 | 822 | 822 | 823 | 821 | 9064 |
| 375 | 20231124 | 125800 | 23834808447 | 822 | 820 | 822 | 820 | 35812 |
| 376 | 20231124 | 125700 | 23805425167 | 820 | 819 | 820 | 819 | 19610 |
| 377 | 20231124 | 125600 | 23789350789 | 819 | 817 | 819 | 817 | 13047 |
| 378 | 20231124 | 125500 | 23778679913 | 817 | 817 | 818 | 816 | 7792 |
| 379 | 20231124 | 125400 | 23772315865 | 818 | 819 | 819 | 816 | 12876 |
| 380 | 20231124 | 125300 | 23761794564 | 819 | 819 | 819 | 818 | 16320 |
| 381 | 20231124 | 125200 | 23748440157 | 819 | 819 | 819 | 818 | 14803 |
| 382 | 20231124 | 125100 | 23736317455 | 819 | 819 | 819 | 818 | 14768 |
| 383 | 20231124 | 125000 | 23724227158 | 819 | 820 | 820 | 817 | 18474 |
| 384 | 20231124 | 124900 | 23709114503 | 820 | 819 | 820 | 817 | 27863 |
| 385 | 20231124 | 124800 | 23686320471 | 819 | 819 | 820 | 819 | 8738 |
| 386 | 20231124 | 124700 | 23679161315 | 820 | 820 | 821 | 819 | 6686 |
| 387 | 20231124 | 124600 | 23673680086 | 820 | 821 | 822 | 820 | 27913 |
| 388 | 20231124 | 124500 | 23650780641 | 820 | 821 | 823 | 820 | 23810 |
| 389 | 20231124 | 124400 | 23631244157 | 822 | 819 | 824 | 819 | 27851 |
| 390 | 20231124 | 124300 | 23608372290 | 819 | 818 | 820 | 817 | 14553 |
| 391 | 20231124 | 124200 | 23596455826 | 818 | 816 | 818 | 816 | 4606 |
| 392 | 20231124 | 124100 | 23592693461 | 817 | 816 | 818 | 815 | 34060 |
| 393 | 20231124 | 124000 | 23564908846 | 816 | 816 | 817 | 815 | 38716 |
| 394 | 20231124 | 123900 | 23533334442 | 816 | 818 | 820 | 815 | 104027 |
| 395 | 20231124 | 123800 | 23448441883 | 820 | 823 | 824 | 817 | 76466 |
| 396 | 20231124 | 123700 | 23385643860 | 824 | 822 | 825 | 822 | 58900 |
| 397 | 20231124 | 123600 | 23337124375 | 823 | 822 | 823 | 820 | 53588 |
| 398 | 20231124 | 123500 | 23293096400 | 823 | 825 | 828 | 821 | 118198 |
| 399 | 20231124 | 123400 | 23195500692 | 826 | 822 | 826 | 819 | 89722 |
| 400 | 20231124 | 123300 | 23121604790 | 822 | 819 | 822 | 819 | 34729 |
| 401 | 20231124 | 123200 | 23093111039 | 819 | 817 | 820 | 816 | 19065 |
| 402 | 20231124 | 123100 | 23077508299 | 819 | 816 | 820 | 816 | 33953 |
| 403 | 20231124 | 123000 | 23049750889 | 817 | 815 | 817 | 815 | 22153 |
| 404 | 20231124 | 122900 | 23031675962 | 816 | 816 | 816 | 815 | 9492 |
| 405 | 20231124 | 122800 | 23023934834 | 816 | 813 | 816 | 812 | 24636 |
| 406 | 20231124 | 122700 | 23003879776 | 812 | 813 | 813 | 812 | 6242 |
| 407 | 20231124 | 122600 | 22998807321 | 813 | 814 | 814 | 813 | 22005 |
| 408 | 20231124 | 122500 | 22980907375 | 814 | 815 | 816 | 814 | 26003 |
| 409 | 20231124 | 122400 | 22959716841 | 816 | 815 | 817 | 815 | 3865 |
| 410 | 20231124 | 122300 | 22956565361 | 815 | 819 | 820 | 813 | 35256 |
| 411 | 20231124 | 122200 | 22927798490 | 819 | 817 | 823 | 816 | 31646 |
| 412 | 20231124 | 122100 | 22901906188 | 817 | 815 | 819 | 815 | 4860 |
| 413 | 20231124 | 122000 | 22897938118 | 816 | 814 | 816 | 810 | 72423 |
| 414 | 20231124 | 121900 | 22839126168 | 813 | 815 | 815 | 813 | 9739 |
| 415 | 20231124 | 121800 | 22831201007 | 816 | 815 | 816 | 813 | 4344 |
| 416 | 20231124 | 121700 | 22827661933 | 815 | 813 | 816 | 812 | 34251 |
| 417 | 20231124 | 121600 | 22799811469 | 814 | 817 | 817 | 813 | 55787 |
| 418 | 20231124 | 121500 | 22754381330 | 817 | 821 | 821 | 815 | 47068 |
| 419 | 20231124 | 121400 | 22715920007 | 821 | 824 | 825 | 821 | 56976 |
| 420 | 20231124 | 121300 | 22669017356 | 822 | 825 | 827 | 822 | 87988 |
| 421 | 20231124 | 121200 | 22596479850 | 824 | 821 | 827 | 820 | 130654 |
| 422 | 20231124 | 121100 | 22488761373 | 821 | 816 | 821 | 815 | 42300 |
| 423 | 20231124 | 121000 | 22454159740 | 815 | 821 | 821 | 815 | 32946 |
| 424 | 20231124 | 120900 | 22427176789 | 819 | 818 | 824 | 813 | 98217 |
| 425 | 20231124 | 120800 | 22346489877 | 813 | 811 | 824 | 810 | 128948 |
| 426 | 20231124 | 120700 | 22241225071 | 811 | 812 | 812 | 809 | 43313 |
| 427 | 20231124 | 120600 | 22206123595 | 811 | 813 | 813 | 811 | 17738 |
| 428 | 20231124 | 120500 | 22191723239 | 812 | 813 | 816 | 812 | 19958 |
| 429 | 20231124 | 120400 | 22175471866 | 813 | 811 | 813 | 810 | 28321 |
| 430 | 20231124 | 120300 | 22152501688 | 812 | 812 | 812 | 811 | 11407 |
| 431 | 20231124 | 120200 | 22143243135 | 811 | 811 | 812 | 810 | 14990 |
| 432 | 20231124 | 120100 | 22131093127 | 811 | 815 | 815 | 809 | 59709 |
| 433 | 20231124 | 120000 | 22082662715 | 815 | 820 | 821 | 814 | 156545 |
| 434 | 20231124 | 115900 | 21954474546 | 821 | 819 | 822 | 819 | 96653 |
| 435 | 20231124 | 115800 | 21875195554 | 820 | 810 | 820 | 810 | 51239 |
| 436 | 20231124 | 115700 | 21833364237 | 811 | 811 | 811 | 809 | 46245 |
| 437 | 20231124 | 115600 | 21795899328 | 811 | 813 | 814 | 811 | 31597 |
| 438 | 20231124 | 115500 | 21770228457 | 814 | 815 | 817 | 813 | 37023 |
| 439 | 20231124 | 115400 | 21740075063 | 815 | 812 | 819 | 812 | 62827 |
| 440 | 20231124 | 115300 | 21688793754 | 812 | 809 | 813 | 808 | 15425 |
| 441 | 20231124 | 115200 | 21676290341 | 809 | 807 | 809 | 805 | 33621 |
| 442 | 20231124 | 115100 | 21649165337 | 807 | 813 | 813 | 806 | 122152 |
| 443 | 20231124 | 115000 | 21550275945 | 812 | 819 | 819 | 812 | 54152 |
| 444 | 20231124 | 114900 | 21506148599 | 819 | 817 | 819 | 815 | 16519 |
| 445 | 20231124 | 114800 | 21492647010 | 816 | 812 | 821 | 812 | 68917 |
| 446 | 20231124 | 114700 | 21436378691 | 813 | 813 | 814 | 812 | 27610 |
| 447 | 20231124 | 114600 | 21413934033 | 814 | 814 | 815 | 811 | 22515 |
| 448 | 20231124 | 114500 | 21395639614 | 813 | 810 | 821 | 806 | 93821 |
| 449 | 20231124 | 114400 | 21319475408 | 810 | 817 | 818 | 807 | 239601 |
| 450 | 20231124 | 114300 | 21125123745 | 817 | 821 | 821 | 817 | 43426 |
| 451 | 20231124 | 114200 | 21089534821 | 822 | 824 | 824 | 821 | 28456 |
| 452 | 20231124 | 114100 | 21066135897 | 820 | 820 | 824 | 819 | 38672 |
| 453 | 20231124 | 114000 | 21034410210 | 820 | 818 | 821 | 816 | 76759 |
| 454 | 20231124 | 113900 | 20971607121 | 818 | 823 | 823 | 818 | 112269 |
| 455 | 20231124 | 113800 | 20879492613 | 822 | 826 | 826 | 822 | 47518 |
| 456 | 20231124 | 113700 | 20840362278 | 825 | 829 | 829 | 825 | 32133 |
| 457 | 20231124 | 113600 | 20813832585 | 827 | 829 | 829 | 827 | 36414 |
| 458 | 20231124 | 113500 | 20783680680 | 828 | 830 | 830 | 828 | 11091 |
| 459 | 20231124 | 113400 | 20774486164 | 829 | 829 | 831 | 825 | 66318 |
| 460 | 20231124 | 113300 | 20719586769 | 828 | 830 | 830 | 828 | 35202 |
| 461 | 20231124 | 113200 | 20690417287 | 829 | 829 | 830 | 828 | 36380 |
| 462 | 20231124 | 113100 | 20660249967 | 828 | 826 | 829 | 824 | 34108 |
| 463 | 20231124 | 113000 | 20632034564 | 824 | 823 | 826 | 820 | 104402 |
| 464 | 20231124 | 112900 | 20546172324 | 824 | 828 | 828 | 823 | 74233 |
| 465 | 20231124 | 112800 | 20484966355 | 827 | 829 | 830 | 826 | 28882 |
| 466 | 20231124 | 112700 | 20461058146 | 830 | 829 | 830 | 828 | 21894 |
| 467 | 20231124 | 112600 | 20442903104 | 830 | 827 | 830 | 827 | 17325 |
| 468 | 20231124 | 112500 | 20428544378 | 829 | 828 | 829 | 826 | 30696 |
| 469 | 20231124 | 112400 | 20403151165 | 829 | 825 | 830 | 825 | 67887 |
| 470 | 20231124 | 112300 | 20347020231 | 826 | 828 | 829 | 826 | 64802 |
| 471 | 20231124 | 112200 | 20293448148 | 827 | 830 | 830 | 827 | 33266 |
| 472 | 20231124 | 112100 | 20265905783 | 830 | 831 | 831 | 828 | 40376 |
| 473 | 20231124 | 112000 | 20232418900 | 831 | 830 | 831 | 829 | 24279 |
| 474 | 20231124 | 111900 | 20212253839 | 831 | 827 | 831 | 827 | 41669 |
| 475 | 20231124 | 111800 | 20177731709 | 828 | 831 | 831 | 827 | 35366 |
| 476 | 20231124 | 111700 | 20148428922 | 830 | 835 | 835 | 830 | 66974 |
| 477 | 20231124 | 111600 | 20092708678 | 834 | 837 | 837 | 833 | 97421 |
| 478 | 20231124 | 111500 | 20011322738 | 837 | 833 | 839 | 833 | 51817 |
| 479 | 20231124 | 111400 | 19968009535 | 835 | 825 | 835 | 825 | 55265 |
| 480 | 20231124 | 111300 | 19922113730 | 826 | 826 | 828 | 825 | 120042 |
| 481 | 20231124 | 111200 | 19822941777 | 827 | 827 | 829 | 826 | 55480 |
| 482 | 20231124 | 111100 | 19777053613 | 829 | 829 | 830 | 824 | 109509 |
| 483 | 20231124 | 111000 | 19686480931 | 830 | 834 | 835 | 829 | 123262 |
| 484 | 20231124 | 110900 | 19583955939 | 835 | 831 | 837 | 829 | 155388 |
| 485 | 20231124 | 110800 | 19454438165 | 834 | 832 | 837 | 819 | 204632 |
| 486 | 20231124 | 110700 | 19285551104 | 831 | 838 | 840 | 830 | 176721 |
| 487 | 20231124 | 110600 | 19138097808 | 839 | 838 | 839 | 838 | 62877 |
| 488 | 20231124 | 110500 | 19085369439 | 839 | 839 | 839 | 838 | 36987 |
| 489 | 20231124 | 110400 | 19054358173 | 839 | 838 | 840 | 837 | 27017 |
| 490 | 20231124 | 110300 | 19031704834 | 838 | 837 | 839 | 836 | 64786 |
| 491 | 20231124 | 110200 | 18977444896 | 837 | 839 | 841 | 837 | 102766 |
| 492 | 20231124 | 110100 | 18891295158 | 839 | 843 | 844 | 839 | 54007 |
| 493 | 20231124 | 110000 | 18845878400 | 843 | 844 | 848 | 842 | 177987 |
| 494 | 20231124 | 105900 | 18695442072 | 844 | 840 | 844 | 837 | 122593 |
| 495 | 20231124 | 105800 | 18592563642 | 839 | 845 | 845 | 838 | 155279 |
| 496 | 20231124 | 105700 | 18462073028 | 844 | 841 | 845 | 840 | 119177 |
| 497 | 20231124 | 105600 | 18361509525 | 842 | 844 | 847 | 837 | 352486 |
| 498 | 20231124 | 105500 | 18064881352 | 845 | 840 | 846 | 840 | 287078 |
| 499 | 20231124 | 105400 | 17823330740 | 841 | 841 | 841 | 841 | 0 |
| 500 | 20231124 | 105300 | 17823330740 | 841 | 840 | 841 | 840 | 57980 |
| 501 | 20231124 | 105200 | 17774571843 | 841 | 835 | 841 | 832 | 319487 |
| 502 | 20231124 | 105100 | 17506616502 | 835 | 838 | 839 | 833 | 91461 |
| 503 | 20231124 | 105000 | 17430063634 | 837 | 839 | 840 | 837 | 179353 |
| 504 | 20231124 | 104900 | 17279557331 | 840 | 832 | 840 | 830 | 103556 |
| 505 | 20231124 | 104800 | 17192868202 | 833 | 826 | 834 | 826 | 67396 |
| 506 | 20231124 | 104700 | 17136908371 | 826 | 832 | 832 | 825 | 138853 |
| 507 | 20231124 | 104600 | 17021971580 | 832 | 832 | 834 | 828 | 157922 |
| 508 | 20231124 | 104500 | 16890765043 | 832 | 838 | 840 | 830 | 299110 |
| 509 | 20231124 | 104400 | 16640159068 | 838 | 837 | 838 | 832 | 246158 |
| 510 | 20231124 | 104300 | 16434673307 | 838 | 834 | 839 | 834 | 359466 |
| 511 | 20231124 | 104200 | 16133860246 | 834 | 829 | 835 | 828 | 238441 |
| 512 | 20231124 | 104100 | 15935645102 | 829 | 825 | 830 | 824 | 175174 |
| 513 | 20231124 | 104000 | 15790562115 | 824 | 823 | 825 | 821 | 56701 |
| 514 | 20231124 | 103900 | 15743917516 | 823 | 822 | 825 | 822 | 26028 |
| 515 | 20231124 | 103800 | 15722496812 | 823 | 828 | 829 | 821 | 136537 |
| 516 | 20231124 | 103700 | 15609830230 | 828 | 824 | 830 | 822 | 280981 |
| 517 | 20231124 | 103600 | 15377236157 | 824 | 823 | 824 | 820 | 72490 |
| 518 | 20231124 | 103500 | 15317576647 | 825 | 828 | 828 | 823 | 189135 |
| 519 | 20231124 | 103400 | 15161382396 | 827 | 812 | 828 | 812 | 274074 |
| 520 | 20231124 | 103300 | 14935817229 | 817 | 813 | 817 | 811 | 69596 |
| 521 | 20231124 | 103200 | 14879274739 | 813 | 817 | 817 | 813 | 36676 |
| 522 | 20231124 | 103100 | 14849433296 | 817 | 818 | 818 | 811 | 72254 |
| 523 | 20231124 | 103000 | 14790695418 | 818 | 813 | 820 | 811 | 78589 |
| 524 | 20231124 | 102900 | 14726451786 | 813 | 814 | 815 | 810 | 124360 |
| 525 | 20231124 | 102800 | 14625514913 | 815 | 817 | 818 | 814 | 52544 |
| 526 | 20231124 | 102700 | 14582651072 | 817 | 819 | 820 | 817 | 40638 |
| 527 | 20231124 | 102600 | 14549402818 | 819 | 821 | 821 | 818 | 43107 |
| 528 | 20231124 | 102500 | 14514039837 | 821 | 820 | 821 | 816 | 100605 |
| 529 | 20231124 | 102400 | 14431658054 | 819 | 816 | 821 | 815 | 52546 |
| 530 | 20231124 | 102300 | 14388665962 | 816 | 817 | 822 | 814 | 68724 |
| 531 | 20231124 | 102200 | 14332556316 | 819 | 811 | 822 | 810 | 124480 |
| 532 | 20231124 | 102100 | 14231284674 | 812 | 813 | 815 | 811 | 124788 |
| 533 | 20231124 | 102000 | 14129930788 | 813 | 829 | 830 | 812 | 282933 |
| 534 | 20231124 | 101900 | 13896968431 | 829 | 819 | 830 | 819 | 243177 |
| 535 | 20231124 | 101800 | 13696241451 | 821 | 814 | 825 | 812 | 247126 |
| 536 | 20231124 | 101700 | 13493609160 | 815 | 804 | 815 | 803 | 125167 |
| 537 | 20231124 | 101600 | 13392445130 | 804 | 811 | 812 | 803 | 295090 |
| 538 | 20231124 | 101500 | 13154408856 | 812 | 816 | 817 | 812 | 71819 |
| 539 | 20231124 | 101400 | 13095889611 | 816 | 811 | 816 | 808 | 168740 |
| 540 | 20231124 | 101300 | 12958914559 | 810 | 817 | 819 | 807 | 230904 |
| 541 | 20231124 | 101200 | 12771053897 | 819 | 826 | 826 | 815 | 166051 |
| 542 | 20231124 | 101100 | 12634770064 | 823 | 828 | 832 | 822 | 245307 |
| 543 | 20231124 | 101000 | 12431451457 | 827 | 829 | 831 | 820 | 312821 |
| 544 | 20231124 | 100900 | 12173178501 | 830 | 833 | 835 | 829 | 196386 |
| 545 | 20231124 | 100800 | 12009797750 | 833 | 838 | 838 | 828 | 358655 |
| 546 | 20231124 | 100700 | 11710974166 | 838 | 819 | 839 | 819 | 789697 |
| 547 | 20231124 | 100600 | 11055632444 | 820 | 809 | 820 | 808 | 144196 |
| 548 | 20231124 | 100500 | 10938433143 | 810 | 810 | 812 | 804 | 174905 |
| 549 | 20231124 | 100400 | 10797253858 | 809 | 812 | 815 | 808 | 227153 |
| 550 | 20231124 | 100300 | 10613095406 | 812 | 820 | 823 | 802 | 547558 |
| 551 | 20231124 | 100200 | 10166782146 | 819 | 795 | 820 | 795 | 785689 |
| 552 | 20231124 | 100100 | 9530836999 | 796 | 786 | 796 | 782 | 239986 |
| 553 | 20231124 | 100000 | 9341121663 | 787 | 778 | 792 | 778 | 243219 |
| 554 | 20231124 | 095900 | 9149773258 | 778 | 777 | 780 | 775 | 62933 |
| 555 | 20231124 | 095800 | 9100817878 | 777 | 772 | 780 | 770 | 177683 |
| 556 | 20231124 | 095700 | 8963024019 | 772 | 772 | 773 | 767 | 99559 |
| 557 | 20231124 | 095600 | 8886347052 | 773 | 771 | 775 | 771 | 51764 |
| 558 | 20231124 | 095500 | 8846341034 | 774 | 765 | 775 | 764 | 77316 |
| 559 | 20231124 | 095400 | 8786708681 | 765 | 769 | 769 | 760 | 136592 |
| 560 | 20231124 | 095300 | 8682504582 | 769 | 774 | 775 | 768 | 117426 |
| 561 | 20231124 | 095200 | 8592066648 | 773 | 775 | 778 | 771 | 93566 |
| 562 | 20231124 | 095100 | 8519528228 | 774 | 774 | 776 | 771 | 113090 |
| 563 | 20231124 | 095000 | 8431993642 | 772 | 764 | 774 | 763 | 146555 |
| 564 | 20231124 | 094900 | 8319337560 | 763 | 769 | 770 | 751 | 370036 |
| 565 | 20231124 | 094800 | 8038183034 | 770 | 773 | 775 | 767 | 113298 |
| 566 | 20231124 | 094700 | 7950839888 | 774 | 771 | 775 | 770 | 102684 |
| 567 | 20231124 | 094600 | 7871483334 | 772 | 778 | 782 | 771 | 98594 |
| 568 | 20231124 | 094500 | 7794985728 | 779 | 779 | 785 | 775 | 150048 |
| 569 | 20231124 | 094400 | 7677688243 | 784 | 781 | 784 | 772 | 241613 |
| 570 | 20231124 | 094300 | 7489874012 | 784 | 792 | 797 | 778 | 232994 |
| 571 | 20231124 | 094200 | 7305997587 | 793 | 781 | 793 | 781 | 160397 |
| 572 | 20231124 | 094100 | 7180259366 | 781 | 787 | 792 | 781 | 176115 |
| 573 | 20231124 | 094000 | 7041748863 | 787 | 792 | 795 | 786 | 195838 |
| 574 | 20231124 | 093900 | 6886832967 | 792 | 800 | 803 | 783 | 399328 |
| 575 | 20231124 | 093800 | 6570122930 | 801 | 782 | 805 | 777 | 915275 |
| 576 | 20231124 | 093700 | 5843740770 | 782 | 765 | 784 | 763 | 374151 |
| 577 | 20231124 | 093600 | 5553531777 | 764 | 760 | 769 | 757 | 183032 |
| 578 | 20231124 | 093500 | 5413725547 | 762 | 769 | 771 | 753 | 373696 |
| 579 | 20231124 | 093400 | 5129005633 | 769 | 776 | 778 | 763 | 275782 |
| 580 | 20231124 | 093300 | 4916567391 | 778 | 783 | 786 | 765 | 442365 |
| 581 | 20231124 | 093200 | 4574097029 | 780 | 765 | 788 | 765 | 434790 |
| 582 | 20231124 | 093100 | 4237739293 | 765 | 765 | 765 | 765 | 0 |
| 583 | 20231124 | 093000 | 4237739293 | 765 | 751 | 765 | 751 | 300826 |
| 584 | 20231124 | 092900 | 4009349642 | 751 | 743 | 751 | 741 | 59700 |
| 585 | 20231124 | 092800 | 3964737977 | 743 | 747 | 750 | 738 | 111964 |
| 586 | 20231124 | 092700 | 3881436213 | 747 | 756 | 757 | 742 | 190995 |
| 587 | 20231124 | 092600 | 3738052936 | 756 | 750 | 760 | 750 | 332371 |
| 588 | 20231124 | 092500 | 3486862453 | 751 | 759 | 760 | 738 | 248541 |
| 589 | 20231124 | 092400 | 3300214163 | 760 | 747 | 760 | 744 | 516265 |
| 590 | 20231124 | 092300 | 2912011616 | 746 | 731 | 747 | 731 | 260666 |
| 591 | 20231124 | 092200 | 2719415104 | 731 | 722 | 733 | 722 | 108772 |
| 592 | 20231124 | 092100 | 2640138799 | 721 | 720 | 722 | 720 | 32642 |
| 593 | 20231124 | 092000 | 2616619330 | 721 | 723 | 723 | 720 | 15140 |
| 594 | 20231124 | 091900 | 2605698860 | 723 | 726 | 726 | 722 | 9490 |
| 595 | 20231124 | 091800 | 2598839847 | 728 | 720 | 729 | 718 | 75176 |
| 596 | 20231124 | 091700 | 2544329398 | 719 | 724 | 724 | 719 | 42065 |
| 597 | 20231124 | 091600 | 2514008150 | 719 | 730 | 730 | 719 | 37176 |
| 598 | 20231124 | 091500 | 2487153899 | 726 | 716 | 730 | 710 | 217127 |
| 599 | 20231124 | 091400 | 2330882871 | 713 | 724 | 724 | 713 | 95382 |
| 600 | 20231124 | 091300 | 2262191090 | 723 | 728 | 731 | 723 | 51623 |
| 601 | 20231124 | 091200 | 2224680998 | 726 | 727 | 731 | 724 | 50772 |
| 602 | 20231124 | 091100 | 2187755871 | 727 | 734 | 736 | 725 | 94431 |
| 603 | 20231124 | 091000 | 2118712852 | 733 | 740 | 740 | 733 | 145655 |
| 604 | 20231124 | 090900 | 2011437497 | 738 | 744 | 750 | 734 | 319712 |
| 605 | 20231124 | 090800 | 1773204547 | 746 | 722 | 746 | 718 | 388610 |
| 606 | 20231124 | 090700 | 1487117049 | 722 | 728 | 739 | 708 | 390083 |
| 607 | 20231124 | 090600 | 1204078461 | 728 | 706 | 728 | 704 | 357158 |
| 608 | 20231124 | 090500 | 948747489 | 706 | 706 | 707 | 703 | 60948 |
| 609 | 20231124 | 090400 | 905778889 | 704 | 708 | 708 | 704 | 67587 |
| 610 | 20231124 | 090300 | 857994958 | 708 | 696 | 708 | 696 | 86586 |
| 611 | 20231124 | 090200 | 797028966 | 700 | 694 | 705 | 683 | 150802 |
| 612 | 20231124 | 090100 | 692353831 | 694 | 695 | 715 | 668 | 284491 |
| 613 | 20231124 | 090000 | 495064926 | 694 | 696 | 720 | 694 | 704118 |