28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191100 | 3728800668 | 756 | 756 | 756 | 756 | 75867 |
| 3 | 20231201 | 191000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 4 | 20231201 | 190900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 5 | 20231201 | 190800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 6 | 20231201 | 190700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 7 | 20231201 | 190600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 8 | 20231201 | 190500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 9 | 20231201 | 190400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 10 | 20231201 | 190300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 11 | 20231201 | 190200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 12 | 20231201 | 190100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 13 | 20231201 | 190000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 14 | 20231201 | 185900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 15 | 20231201 | 185800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 16 | 20231201 | 185700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 17 | 20231201 | 185600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 18 | 20231201 | 185500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 19 | 20231201 | 185400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 20 | 20231201 | 185300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 21 | 20231201 | 185200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 22 | 20231201 | 185100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 23 | 20231201 | 185000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 24 | 20231201 | 184900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 25 | 20231201 | 184800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 26 | 20231201 | 184700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 27 | 20231201 | 184600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 28 | 20231201 | 184500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 29 | 20231201 | 184400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 30 | 20231201 | 184300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 31 | 20231201 | 184200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 32 | 20231201 | 184100 | 3728800668 | 756 | 756 | 756 | 756 | 75867 |
| 33 | 20231201 | 184000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 34 | 20231201 | 183900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 35 | 20231201 | 183800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 36 | 20231201 | 183700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 37 | 20231201 | 183600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 38 | 20231201 | 183500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 39 | 20231201 | 183400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 40 | 20231201 | 183300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 41 | 20231201 | 183200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 42 | 20231201 | 183100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 43 | 20231201 | 183000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 44 | 20231201 | 182900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 45 | 20231201 | 182800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 46 | 20231201 | 182700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 47 | 20231201 | 182600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 48 | 20231201 | 182500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 49 | 20231201 | 182400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 50 | 20231201 | 182300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 51 | 20231201 | 182200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 52 | 20231201 | 182100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 53 | 20231201 | 182000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 54 | 20231201 | 181900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 55 | 20231201 | 181800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 56 | 20231201 | 181700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 57 | 20231201 | 181600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 58 | 20231201 | 181500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 59 | 20231201 | 181400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 60 | 20231201 | 181300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 61 | 20231201 | 181200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 62 | 20231201 | 181100 | 3728800668 | 756 | 756 | 756 | 756 | 75867 |
| 63 | 20231201 | 181000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 64 | 20231201 | 180900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 65 | 20231201 | 180800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 66 | 20231201 | 180700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 67 | 20231201 | 180600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 68 | 20231201 | 180500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 69 | 20231201 | 180400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 70 | 20231201 | 180300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 71 | 20231201 | 180200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 72 | 20231201 | 180100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 73 | 20231201 | 180000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 74 | 20231201 | 175900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 75 | 20231201 | 175800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 76 | 20231201 | 175700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 77 | 20231201 | 175600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 78 | 20231201 | 175500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 79 | 20231201 | 175400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 80 | 20231201 | 175300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 81 | 20231201 | 175200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 82 | 20231201 | 175100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 83 | 20231201 | 175000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 84 | 20231201 | 174900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 85 | 20231201 | 174800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 86 | 20231201 | 174700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 87 | 20231201 | 174600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 88 | 20231201 | 174500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 89 | 20231201 | 174400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 90 | 20231201 | 174300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 91 | 20231201 | 174200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 92 | 20231201 | 174100 | 3728800668 | 756 | 756 | 756 | 756 | 75867 |
| 93 | 20231201 | 174000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 94 | 20231201 | 173900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 95 | 20231201 | 173800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 96 | 20231201 | 173700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 97 | 20231201 | 173600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 98 | 20231201 | 173500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 99 | 20231201 | 173400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 100 | 20231201 | 173300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 101 | 20231201 | 173200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 102 | 20231201 | 173100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 103 | 20231201 | 173000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 104 | 20231201 | 172900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 105 | 20231201 | 172800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 106 | 20231201 | 172700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 107 | 20231201 | 172600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 108 | 20231201 | 172500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 109 | 20231201 | 172400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 110 | 20231201 | 172300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 111 | 20231201 | 172200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 112 | 20231201 | 172100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 113 | 20231201 | 172000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 114 | 20231201 | 171900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 115 | 20231201 | 171800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 116 | 20231201 | 171700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 117 | 20231201 | 171600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 118 | 20231201 | 171500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 119 | 20231201 | 171400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 120 | 20231201 | 171300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 121 | 20231201 | 171200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 122 | 20231201 | 171100 | 3728800668 | 756 | 756 | 756 | 756 | 75867 |
| 123 | 20231201 | 171000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 124 | 20231201 | 170900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 125 | 20231201 | 170800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 126 | 20231201 | 170700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 127 | 20231201 | 170600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 128 | 20231201 | 170500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 129 | 20231201 | 170400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 130 | 20231201 | 170300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 131 | 20231201 | 170200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 132 | 20231201 | 170100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 133 | 20231201 | 170000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 134 | 20231201 | 165900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 135 | 20231201 | 165800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 136 | 20231201 | 165700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 137 | 20231201 | 165600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 138 | 20231201 | 165500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 139 | 20231201 | 165400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 140 | 20231201 | 165300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 141 | 20231201 | 165200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 142 | 20231201 | 165100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 143 | 20231201 | 165000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 144 | 20231201 | 164900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 145 | 20231201 | 164800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 146 | 20231201 | 164700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 147 | 20231201 | 164600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 148 | 20231201 | 164500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 149 | 20231201 | 164400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 150 | 20231201 | 164300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 151 | 20231201 | 164200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 152 | 20231201 | 164100 | 3728800668 | 756 | 756 | 756 | 756 | 75867 |
| 153 | 20231201 | 164000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 154 | 20231201 | 163900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 155 | 20231201 | 163800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 156 | 20231201 | 163700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 157 | 20231201 | 163600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 158 | 20231201 | 163500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 159 | 20231201 | 163400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 160 | 20231201 | 163300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 161 | 20231201 | 163200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 162 | 20231201 | 163100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 163 | 20231201 | 163000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 164 | 20231201 | 162900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 165 | 20231201 | 162800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 166 | 20231201 | 162700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 167 | 20231201 | 162600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 168 | 20231201 | 162500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 169 | 20231201 | 162400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 170 | 20231201 | 162300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 171 | 20231201 | 162200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 172 | 20231201 | 162100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 173 | 20231201 | 162000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 174 | 20231201 | 161900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 175 | 20231201 | 161800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 176 | 20231201 | 161700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 177 | 20231201 | 161600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 178 | 20231201 | 161500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 179 | 20231201 | 161400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 180 | 20231201 | 161300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 181 | 20231201 | 161200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 182 | 20231201 | 161100 | 3728800668 | 756 | 756 | 756 | 756 | 75867 |
| 183 | 20231201 | 161000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 184 | 20231201 | 160900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 185 | 20231201 | 160800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 186 | 20231201 | 160700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 187 | 20231201 | 160600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 188 | 20231201 | 160500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 189 | 20231201 | 160400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 190 | 20231201 | 160300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 191 | 20231201 | 160200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 192 | 20231201 | 160100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 193 | 20231201 | 160000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 194 | 20231201 | 155900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 195 | 20231201 | 155800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 196 | 20231201 | 155700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 197 | 20231201 | 155600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 198 | 20231201 | 155500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 199 | 20231201 | 155400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 200 | 20231201 | 155300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 201 | 20231201 | 155200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 202 | 20231201 | 155100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 203 | 20231201 | 155000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 204 | 20231201 | 154900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 205 | 20231201 | 154800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 206 | 20231201 | 154700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 207 | 20231201 | 154600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 208 | 20231201 | 154500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 209 | 20231201 | 154400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 210 | 20231201 | 154300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 211 | 20231201 | 154200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 212 | 20231201 | 154100 | 3728800668 | 756 | 756 | 756 | 756 | 75867 |
| 213 | 20231201 | 154000 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 214 | 20231201 | 153900 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 215 | 20231201 | 153800 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 216 | 20231201 | 153700 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 217 | 20231201 | 153600 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 218 | 20231201 | 153500 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 219 | 20231201 | 153400 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 220 | 20231201 | 153300 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 221 | 20231201 | 153200 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 222 | 20231201 | 153100 | 3728800668 | 756 | 756 | 756 | 756 | 0 |
| 223 | 20231201 | 153000 | 3728800668 | 756 | 756 | 756 | 756 | 75867 |
| 224 | 20231201 | 152900 | 3671445216 | 762 | 762 | 762 | 762 | 0 |
| 225 | 20231201 | 152800 | 3671445216 | 762 | 762 | 762 | 762 | 0 |
| 226 | 20231201 | 152700 | 3671445216 | 762 | 762 | 762 | 762 | 0 |
| 227 | 20231201 | 152600 | 3671445216 | 762 | 762 | 762 | 762 | 0 |
| 228 | 20231201 | 152500 | 3671445216 | 762 | 762 | 762 | 762 | 0 |
| 229 | 20231201 | 152400 | 3671445216 | 762 | 762 | 762 | 762 | 0 |
| 230 | 20231201 | 152300 | 3671445216 | 762 | 762 | 762 | 762 | 0 |
| 231 | 20231201 | 152200 | 3671445216 | 762 | 762 | 762 | 762 | 0 |
| 232 | 20231201 | 152100 | 3671445216 | 762 | 762 | 762 | 762 | 0 |
| 233 | 20231201 | 152000 | 3671445216 | 762 | 762 | 762 | 762 | 0 |
| 234 | 20231201 | 151900 | 3671445216 | 762 | 762 | 763 | 761 | 18601 |
| 235 | 20231201 | 151800 | 3657270916 | 763 | 761 | 763 | 761 | 13343 |
| 236 | 20231201 | 151700 | 3647102143 | 762 | 759 | 763 | 759 | 28206 |
| 237 | 20231201 | 151600 | 3625614264 | 758 | 760 | 761 | 758 | 6049 |
| 238 | 20231201 | 151500 | 3621019444 | 761 | 761 | 761 | 760 | 5588 |
| 239 | 20231201 | 151400 | 3616768303 | 760 | 759 | 761 | 759 | 37743 |
| 240 | 20231201 | 151300 | 3588081287 | 759 | 757 | 759 | 756 | 2360 |
| 241 | 20231201 | 151200 | 3586290623 | 756 | 759 | 759 | 756 | 9836 |
| 242 | 20231201 | 151100 | 3578852307 | 759 | 758 | 760 | 756 | 12450 |
| 243 | 20231201 | 151000 | 3569393661 | 759 | 756 | 759 | 752 | 15419 |
| 244 | 20231201 | 150900 | 3557733792 | 756 | 758 | 758 | 752 | 7737 |
| 245 | 20231201 | 150800 | 3551896359 | 758 | 760 | 760 | 757 | 6661 |
| 246 | 20231201 | 150700 | 3546847222 | 758 | 760 | 760 | 758 | 21784 |
| 247 | 20231201 | 150600 | 3530307950 | 760 | 758 | 760 | 758 | 19425 |
| 248 | 20231201 | 150500 | 3515569280 | 758 | 756 | 758 | 752 | 20506 |
| 249 | 20231201 | 150400 | 3500075234 | 756 | 756 | 757 | 756 | 8348 |
| 250 | 20231201 | 150300 | 3493762985 | 756 | 754 | 756 | 754 | 1475 |
| 251 | 20231201 | 150200 | 3492649695 | 756 | 756 | 757 | 754 | 11276 |
| 252 | 20231201 | 150100 | 3484124585 | 754 | 754 | 754 | 752 | 16208 |
| 253 | 20231201 | 150000 | 3471921388 | 754 | 755 | 756 | 754 | 4655 |
| 254 | 20231201 | 145900 | 3468406542 | 755 | 754 | 755 | 754 | 3553 |
| 255 | 20231201 | 145800 | 3465727465 | 754 | 752 | 754 | 752 | 209 |
| 256 | 20231201 | 145700 | 3465570191 | 754 | 753 | 754 | 750 | 4782 |
| 257 | 20231201 | 145600 | 3461975490 | 754 | 752 | 755 | 752 | 5579 |
| 258 | 20231201 | 145500 | 3457775847 | 754 | 752 | 755 | 752 | 5270 |
| 259 | 20231201 | 145400 | 3453804806 | 752 | 751 | 752 | 750 | 8543 |
| 260 | 20231201 | 145300 | 3447385948 | 751 | 752 | 752 | 750 | 11712 |
| 261 | 20231201 | 145200 | 3438585825 | 752 | 752 | 754 | 750 | 9054 |
| 262 | 20231201 | 145100 | 3431779516 | 752 | 750 | 752 | 749 | 8154 |
| 263 | 20231201 | 145000 | 3425663626 | 751 | 751 | 751 | 750 | 7698 |
| 264 | 20231201 | 144900 | 3419884942 | 750 | 749 | 751 | 746 | 28337 |
| 265 | 20231201 | 144800 | 3398715258 | 749 | 748 | 750 | 748 | 12917 |
| 266 | 20231201 | 144700 | 3389037044 | 746 | 751 | 751 | 746 | 45595 |
| 267 | 20231201 | 144600 | 3354953386 | 751 | 753 | 753 | 751 | 1256 |
| 268 | 20231201 | 144500 | 3354010092 | 752 | 754 | 754 | 752 | 431 |
| 269 | 20231201 | 144400 | 3353685436 | 755 | 751 | 755 | 751 | 5653 |
| 270 | 20231201 | 144300 | 3349425614 | 751 | 750 | 753 | 748 | 9065 |
| 271 | 20231201 | 144200 | 3342622312 | 751 | 750 | 751 | 748 | 21927 |
| 272 | 20231201 | 144100 | 3326185113 | 749 | 750 | 751 | 749 | 3837 |
| 273 | 20231201 | 144000 | 3323309603 | 749 | 750 | 751 | 749 | 4385 |
| 274 | 20231201 | 143900 | 3320021338 | 750 | 756 | 756 | 749 | 19395 |
| 275 | 20231201 | 143800 | 3305431209 | 758 | 756 | 758 | 755 | 9421 |
| 276 | 20231201 | 143700 | 3298306294 | 756 | 756 | 756 | 755 | 9870 |
| 277 | 20231201 | 143600 | 3290847459 | 756 | 755 | 756 | 755 | 7264 |
| 278 | 20231201 | 143500 | 3285363119 | 754 | 756 | 756 | 747 | 30472 |
| 279 | 20231201 | 143400 | 3262488230 | 753 | 753 | 756 | 753 | 12325 |
| 280 | 20231201 | 143300 | 3253174786 | 754 | 754 | 757 | 750 | 42403 |
| 281 | 20231201 | 143200 | 3221281728 | 750 | 751 | 758 | 749 | 38304 |
| 282 | 20231201 | 143100 | 3192437019 | 751 | 759 | 759 | 746 | 52798 |
| 283 | 20231201 | 143000 | 3152769686 | 760 | 761 | 761 | 746 | 62578 |
| 284 | 20231201 | 142900 | 3105572738 | 761 | 756 | 761 | 755 | 15069 |
| 285 | 20231201 | 142800 | 3094137070 | 754 | 762 | 762 | 753 | 66858 |
| 286 | 20231201 | 142700 | 3043608272 | 762 | 764 | 764 | 761 | 9662 |
| 287 | 20231201 | 142600 | 3036246039 | 764 | 764 | 766 | 760 | 15070 |
| 288 | 20231201 | 142500 | 3024775761 | 764 | 766 | 767 | 760 | 39115 |
| 289 | 20231201 | 142400 | 2994915545 | 766 | 767 | 769 | 763 | 35877 |
| 290 | 20231201 | 142300 | 2967470371 | 767 | 768 | 773 | 760 | 82595 |
| 291 | 20231201 | 142200 | 2904127454 | 768 | 785 | 785 | 768 | 149554 |
| 292 | 20231201 | 142100 | 2788613614 | 785 | 770 | 785 | 770 | 325123 |
| 293 | 20231201 | 142000 | 2536066354 | 769 | 769 | 769 | 769 | 0 |
| 294 | 20231201 | 141900 | 2536066354 | 769 | 766 | 769 | 766 | 58879 |
| 295 | 20231201 | 141800 | 2490844846 | 766 | 759 | 767 | 759 | 77179 |
| 296 | 20231201 | 141700 | 2431900407 | 759 | 758 | 760 | 757 | 8765 |
| 297 | 20231201 | 141600 | 2425250012 | 755 | 758 | 759 | 754 | 3090 |
| 298 | 20231201 | 141500 | 2422919033 | 759 | 754 | 761 | 752 | 31213 |
| 299 | 20231201 | 141400 | 2399341063 | 749 | 752 | 755 | 749 | 18098 |
| 300 | 20231201 | 141300 | 2385730321 | 752 | 746 | 752 | 746 | 16585 |
| 301 | 20231201 | 141200 | 2373314803 | 746 | 748 | 748 | 745 | 14971 |
| 302 | 20231201 | 141100 | 2362146423 | 748 | 750 | 750 | 744 | 26984 |
| 303 | 20231201 | 141000 | 2342029154 | 749 | 750 | 752 | 749 | 17557 |
| 304 | 20231201 | 140900 | 2328859870 | 750 | 753 | 753 | 749 | 13052 |
| 305 | 20231201 | 140800 | 2319064597 | 754 | 751 | 756 | 747 | 15981 |
| 306 | 20231201 | 140700 | 2307087962 | 756 | 759 | 759 | 750 | 61776 |
| 307 | 20231201 | 140600 | 2260467010 | 755 | 758 | 763 | 753 | 96782 |
| 308 | 20231201 | 140500 | 2186930011 | 757 | 756 | 758 | 753 | 6419 |
| 309 | 20231201 | 140400 | 2182074101 | 753 | 755 | 758 | 753 | 29368 |
| 310 | 20231201 | 140300 | 2159868913 | 754 | 754 | 755 | 752 | 15123 |
| 311 | 20231201 | 140200 | 2148458224 | 752 | 752 | 755 | 748 | 26430 |
| 312 | 20231201 | 140100 | 2128561511 | 748 | 753 | 756 | 748 | 12148 |
| 313 | 20231201 | 140000 | 2119424961 | 756 | 750 | 757 | 740 | 39898 |
| 314 | 20231201 | 135900 | 2089611854 | 750 | 756 | 759 | 746 | 42050 |
| 315 | 20231201 | 135800 | 2057972324 | 757 | 754 | 757 | 751 | 16003 |
| 316 | 20231201 | 135700 | 2045906022 | 754 | 753 | 759 | 751 | 63953 |
| 317 | 20231201 | 135600 | 1997708720 | 757 | 759 | 762 | 753 | 86640 |
| 318 | 20231201 | 135500 | 1931926470 | 760 | 756 | 760 | 754 | 138627 |
| 319 | 20231201 | 135400 | 1826711201 | 757 | 753 | 759 | 751 | 51971 |
| 320 | 20231201 | 135300 | 1787483552 | 749 | 751 | 753 | 749 | 42998 |
| 321 | 20231201 | 135200 | 1755172923 | 751 | 748 | 752 | 748 | 36426 |
| 322 | 20231201 | 135100 | 1727852519 | 748 | 750 | 754 | 748 | 26871 |
| 323 | 20231201 | 135000 | 1707658750 | 750 | 742 | 753 | 740 | 108079 |
| 324 | 20231201 | 134900 | 1627056886 | 743 | 741 | 743 | 741 | 17559 |
| 325 | 20231201 | 134800 | 1614018394 | 741 | 740 | 741 | 738 | 15675 |
| 326 | 20231201 | 134700 | 1602421931 | 741 | 743 | 743 | 739 | 23011 |
| 327 | 20231201 | 134600 | 1585373446 | 742 | 738 | 743 | 738 | 15899 |
| 328 | 20231201 | 134500 | 1573599046 | 739 | 738 | 740 | 737 | 11804 |
| 329 | 20231201 | 134400 | 1564875573 | 738 | 742 | 745 | 738 | 27516 |
| 330 | 20231201 | 134300 | 1544518049 | 742 | 733 | 743 | 733 | 103640 |
| 331 | 20231201 | 134200 | 1468010549 | 733 | 729 | 734 | 729 | 52233 |
| 332 | 20231201 | 134100 | 1429747016 | 729 | 730 | 731 | 729 | 21347 |
| 333 | 20231201 | 134000 | 1414168417 | 730 | 728 | 730 | 728 | 11735 |
| 334 | 20231201 | 133900 | 1405613637 | 729 | 729 | 729 | 729 | 1 |
| 335 | 20231201 | 133800 | 1405612908 | 729 | 727 | 729 | 727 | 82 |
| 336 | 20231201 | 133700 | 1405553279 | 727 | 728 | 728 | 726 | 1431 |
| 337 | 20231201 | 133600 | 1404512983 | 728 | 727 | 729 | 727 | 4507 |
| 338 | 20231201 | 133500 | 1401230636 | 727 | 727 | 727 | 727 | 151 |
| 339 | 20231201 | 133400 | 1401120859 | 725 | 725 | 725 | 725 | 300 |
| 340 | 20231201 | 133300 | 1400903359 | 725 | 728 | 728 | 725 | 2558 |
| 341 | 20231201 | 133200 | 1399042896 | 728 | 728 | 728 | 727 | 392 |
| 342 | 20231201 | 133100 | 1398757523 | 727 | 727 | 727 | 725 | 1612 |
| 343 | 20231201 | 133000 | 1397586367 | 727 | 730 | 730 | 727 | 8324 |
| 344 | 20231201 | 132900 | 1391519270 | 730 | 727 | 730 | 727 | 15336 |
| 345 | 20231201 | 132800 | 1380338593 | 727 | 727 | 729 | 726 | 2217 |
| 346 | 20231201 | 132700 | 1378725871 | 727 | 726 | 729 | 725 | 24586 |
| 347 | 20231201 | 132600 | 1360875594 | 724 | 724 | 725 | 724 | 13006 |
| 348 | 20231201 | 132500 | 1351452961 | 723 | 720 | 724 | 720 | 27247 |
| 349 | 20231201 | 132400 | 1331766779 | 720 | 720 | 720 | 719 | 746 |
| 350 | 20231201 | 132300 | 1331229660 | 721 | 721 | 722 | 719 | 8846 |
| 351 | 20231201 | 132200 | 1324863597 | 721 | 720 | 721 | 720 | 5472 |
| 352 | 20231201 | 132100 | 1320921559 | 721 | 721 | 721 | 720 | 6063 |
| 353 | 20231201 | 132000 | 1316554253 | 721 | 719 | 721 | 718 | 28801 |
| 354 | 20231201 | 131900 | 1295843149 | 719 | 718 | 719 | 718 | 2132 |
| 355 | 20231201 | 131800 | 1294311082 | 718 | 717 | 718 | 717 | 1611 |
| 356 | 20231201 | 131700 | 1293155253 | 717 | 714 | 717 | 714 | 5266 |
| 357 | 20231201 | 131600 | 1289387320 | 715 | 715 | 715 | 715 | 4510 |
| 358 | 20231201 | 131500 | 1286162670 | 715 | 715 | 715 | 715 | 1552 |
| 359 | 20231201 | 131400 | 1285052990 | 716 | 715 | 716 | 712 | 24001 |
| 360 | 20231201 | 131300 | 1267936002 | 716 | 716 | 716 | 716 | 104 |
| 361 | 20231201 | 131200 | 1267861538 | 716 | 716 | 716 | 716 | 49 |
| 362 | 20231201 | 131100 | 1267826454 | 716 | 716 | 716 | 716 | 3 |
| 363 | 20231201 | 131000 | 1267824306 | 716 | 717 | 717 | 715 | 102 |
| 364 | 20231201 | 130900 | 1267751277 | 715 | 714 | 716 | 714 | 6000 |
| 365 | 20231201 | 130800 | 1263456314 | 715 | 712 | 715 | 712 | 8342 |
| 366 | 20231201 | 130700 | 1257499679 | 710 | 710 | 710 | 710 | 0 |
| 367 | 20231201 | 130600 | 1257499679 | 710 | 712 | 712 | 710 | 8101 |
| 368 | 20231201 | 130500 | 1251743382 | 712 | 708 | 712 | 708 | 69 |
| 369 | 20231201 | 130400 | 1251694445 | 710 | 710 | 710 | 710 | 430 |
| 370 | 20231201 | 130300 | 1251389145 | 710 | 710 | 710 | 710 | 0 |
| 371 | 20231201 | 130200 | 1251389145 | 710 | 709 | 710 | 708 | 7001 |
| 372 | 20231201 | 130100 | 1246431118 | 709 | 710 | 710 | 709 | 1724 |
| 373 | 20231201 | 130000 | 1245208792 | 710 | 711 | 711 | 710 | 1692 |
| 374 | 20231201 | 125900 | 1244007462 | 710 | 710 | 710 | 710 | 1376 |
| 375 | 20231201 | 125800 | 1243030502 | 711 | 711 | 711 | 710 | 607 |
| 376 | 20231201 | 125700 | 1242599203 | 711 | 711 | 711 | 711 | 2226 |
| 377 | 20231201 | 125600 | 1241016517 | 711 | 712 | 712 | 711 | 2040 |
| 378 | 20231201 | 125500 | 1239564227 | 712 | 713 | 713 | 712 | 621 |
| 379 | 20231201 | 125400 | 1239121494 | 714 | 714 | 714 | 714 | 0 |
| 380 | 20231201 | 125300 | 1239121494 | 714 | 714 | 714 | 714 | 103 |
| 381 | 20231201 | 125200 | 1239047952 | 714 | 714 | 715 | 714 | 1607 |
| 382 | 20231201 | 125100 | 1237900553 | 714 | 713 | 715 | 711 | 8434 |
| 383 | 20231201 | 125000 | 1231875213 | 713 | 713 | 713 | 713 | 310 |
| 384 | 20231201 | 124900 | 1231654183 | 712 | 713 | 714 | 712 | 1195 |
| 385 | 20231201 | 124800 | 1230802485 | 713 | 713 | 713 | 713 | 287 |
| 386 | 20231201 | 124700 | 1230597854 | 712 | 712 | 712 | 712 | 76 |
| 387 | 20231201 | 124600 | 1230543742 | 712 | 713 | 713 | 712 | 70 |
| 388 | 20231201 | 124500 | 1230493887 | 713 | 711 | 713 | 711 | 14 |
| 389 | 20231201 | 124400 | 1230483925 | 711 | 714 | 714 | 711 | 3490 |
| 390 | 20231201 | 124300 | 1227997073 | 714 | 714 | 714 | 713 | 416 |
| 391 | 20231201 | 124200 | 1227700359 | 713 | 714 | 714 | 713 | 8 |
| 392 | 20231201 | 124100 | 1227694654 | 713 | 713 | 713 | 713 | 13 |
| 393 | 20231201 | 124000 | 1227685385 | 713 | 713 | 713 | 713 | 5 |
| 394 | 20231201 | 123900 | 1227681820 | 714 | 714 | 714 | 714 | 1151 |
| 395 | 20231201 | 123800 | 1226860006 | 714 | 713 | 714 | 713 | 2370 |
| 396 | 20231201 | 123700 | 1225167835 | 714 | 713 | 714 | 713 | 512 |
| 397 | 20231201 | 123600 | 1224802276 | 713 | 713 | 713 | 711 | 27 |
| 398 | 20231201 | 123500 | 1224783073 | 712 | 714 | 715 | 712 | 254 |
| 399 | 20231201 | 123400 | 1224601470 | 711 | 711 | 714 | 710 | 9285 |
| 400 | 20231201 | 123300 | 1217997523 | 711 | 708 | 711 | 708 | 5 |
| 401 | 20231201 | 123200 | 1217993971 | 711 | 711 | 711 | 711 | 101 |
| 402 | 20231201 | 123100 | 1217922160 | 711 | 711 | 711 | 711 | 0 |
| 403 | 20231201 | 123000 | 1217922160 | 711 | 707 | 711 | 707 | 7735 |
| 404 | 20231201 | 122900 | 1212453507 | 711 | 711 | 711 | 711 | 1 |
| 405 | 20231201 | 122800 | 1212452796 | 711 | 711 | 711 | 707 | 3929 |
| 406 | 20231201 | 122700 | 1209659477 | 707 | 711 | 711 | 707 | 51 |
| 407 | 20231201 | 122600 | 1209623416 | 708 | 709 | 709 | 708 | 1685 |
| 408 | 20231201 | 122500 | 1208430053 | 709 | 709 | 709 | 709 | 80 |
| 409 | 20231201 | 122400 | 1208373333 | 709 | 709 | 713 | 709 | 1151 |
| 410 | 20231201 | 122300 | 1207557270 | 708 | 708 | 708 | 708 | 0 |
| 411 | 20231201 | 122200 | 1207557270 | 708 | 711 | 711 | 708 | 12196 |
| 412 | 20231201 | 122100 | 1198917828 | 714 | 714 | 714 | 714 | 718 |
| 413 | 20231201 | 122000 | 1198405176 | 714 | 714 | 714 | 714 | 1426 |
| 414 | 20231201 | 121900 | 1197387012 | 714 | 710 | 714 | 710 | 145 |
| 415 | 20231201 | 121800 | 1197283958 | 710 | 710 | 710 | 710 | 4249 |
| 416 | 20231201 | 121700 | 1194267168 | 708 | 709 | 709 | 708 | 1033 |
| 417 | 20231201 | 121600 | 1193534804 | 709 | 709 | 709 | 709 | 1749 |
| 418 | 20231201 | 121500 | 1192294763 | 709 | 709 | 709 | 709 | 1000 |
| 419 | 20231201 | 121400 | 1191585763 | 708 | 709 | 709 | 708 | 7 |
| 420 | 20231201 | 121300 | 1191580805 | 709 | 709 | 709 | 709 | 1422 |
| 421 | 20231201 | 121200 | 1190572607 | 708 | 708 | 708 | 708 | 72 |
| 422 | 20231201 | 121100 | 1190521631 | 708 | 709 | 709 | 708 | 1339 |
| 423 | 20231201 | 121000 | 1189573544 | 709 | 710 | 710 | 709 | 1536 |
| 424 | 20231201 | 120900 | 1188483322 | 710 | 710 | 710 | 710 | 1307 |
| 425 | 20231201 | 120800 | 1187555352 | 710 | 710 | 710 | 710 | 4 |
| 426 | 20231201 | 120700 | 1187552512 | 710 | 710 | 710 | 710 | 1804 |
| 427 | 20231201 | 120600 | 1186271672 | 710 | 710 | 710 | 709 | 5 |
| 428 | 20231201 | 120500 | 1186268123 | 710 | 709 | 710 | 709 | 381 |
| 429 | 20231201 | 120400 | 1185997783 | 710 | 711 | 711 | 709 | 1620 |
| 430 | 20231201 | 120300 | 1184848142 | 711 | 711 | 711 | 711 | 3 |
| 431 | 20231201 | 120200 | 1184846009 | 708 | 710 | 710 | 708 | 47 |
| 432 | 20231201 | 120100 | 1184812721 | 705 | 705 | 705 | 705 | 2019 |
| 433 | 20231201 | 120000 | 1183389326 | 704 | 710 | 710 | 704 | 5920 |
| 434 | 20231201 | 115900 | 1179220258 | 706 | 709 | 709 | 706 | 9282 |
| 435 | 20231201 | 115800 | 1172659038 | 709 | 710 | 710 | 708 | 3838 |
| 436 | 20231201 | 115700 | 1169938039 | 710 | 710 | 711 | 710 | 1025 |
| 437 | 20231201 | 115600 | 1169210269 | 710 | 710 | 710 | 708 | 433 |
| 438 | 20231201 | 115500 | 1168903460 | 710 | 711 | 711 | 709 | 1923 |
| 439 | 20231201 | 115400 | 1167538448 | 711 | 713 | 713 | 711 | 2638 |
| 440 | 20231201 | 115300 | 1165662828 | 713 | 711 | 713 | 711 | 348 |
| 441 | 20231201 | 115200 | 1165415289 | 711 | 714 | 714 | 711 | 595 |
| 442 | 20231201 | 115100 | 1164991655 | 715 | 715 | 715 | 715 | 8500 |
| 443 | 20231201 | 115000 | 1158914155 | 715 | 713 | 715 | 710 | 5626 |
| 444 | 20231201 | 114900 | 1154896327 | 714 | 713 | 714 | 711 | 2671 |
| 445 | 20231201 | 114800 | 1152989524 | 712 | 712 | 714 | 712 | 117 |
| 446 | 20231201 | 114700 | 1152906060 | 712 | 710 | 712 | 710 | 51 |
| 447 | 20231201 | 114600 | 1152869836 | 710 | 709 | 710 | 709 | 5229 |
| 448 | 20231201 | 114500 | 1149161713 | 709 | 709 | 709 | 708 | 846 |
| 449 | 20231201 | 114400 | 1148561910 | 709 | 709 | 709 | 708 | 2214 |
| 450 | 20231201 | 114300 | 1146992291 | 709 | 708 | 709 | 707 | 146 |
| 451 | 20231201 | 114200 | 1146888923 | 708 | 708 | 708 | 708 | 105 |
| 452 | 20231201 | 114100 | 1146814583 | 708 | 708 | 708 | 708 | 3847 |
| 453 | 20231201 | 114000 | 1144090907 | 708 | 707 | 708 | 707 | 608 |
| 454 | 20231201 | 113900 | 1143660987 | 707 | 707 | 707 | 707 | 8538 |
| 455 | 20231201 | 113800 | 1137624621 | 707 | 706 | 707 | 706 | 385 |
| 456 | 20231201 | 113700 | 1137352735 | 706 | 706 | 706 | 706 | 251 |
| 457 | 20231201 | 113600 | 1137175529 | 706 | 705 | 706 | 705 | 218 |
| 458 | 20231201 | 113500 | 1137021730 | 706 | 706 | 706 | 706 | 138 |
| 459 | 20231201 | 113400 | 1136924302 | 706 | 706 | 706 | 706 | 410 |
| 460 | 20231201 | 113300 | 1136634842 | 707 | 707 | 707 | 707 | 43 |
| 461 | 20231201 | 113200 | 1136604441 | 707 | 707 | 707 | 707 | 6 |
| 462 | 20231201 | 113100 | 1136600199 | 707 | 707 | 707 | 705 | 153 |
| 463 | 20231201 | 113000 | 1136492325 | 707 | 706 | 707 | 706 | 378 |
| 464 | 20231201 | 112900 | 1136225456 | 706 | 708 | 708 | 706 | 13 |
| 465 | 20231201 | 112800 | 1136216257 | 708 | 708 | 708 | 706 | 286 |
| 466 | 20231201 | 112700 | 1136013969 | 708 | 706 | 708 | 706 | 3134 |
| 467 | 20231201 | 112600 | 1133801273 | 706 | 706 | 706 | 705 | 46 |
| 468 | 20231201 | 112500 | 1133768813 | 706 | 706 | 706 | 705 | 22 |
| 469 | 20231201 | 112400 | 1133753284 | 706 | 706 | 706 | 706 | 454 |
| 470 | 20231201 | 112300 | 1133432760 | 707 | 708 | 708 | 704 | 5189 |
| 471 | 20231201 | 112200 | 1129777753 | 704 | 708 | 709 | 702 | 16305 |
| 472 | 20231201 | 112100 | 1118295490 | 705 | 708 | 708 | 705 | 6671 |
| 473 | 20231201 | 112000 | 1113581387 | 709 | 710 | 710 | 709 | 1487 |
| 474 | 20231201 | 111900 | 1112526694 | 710 | 710 | 710 | 710 | 1 |
| 475 | 20231201 | 111800 | 1112525984 | 711 | 708 | 711 | 707 | 8586 |
| 476 | 20231201 | 111700 | 1106445996 | 708 | 711 | 711 | 708 | 339 |
| 477 | 20231201 | 111600 | 1106205957 | 710 | 705 | 711 | 705 | 381 |
| 478 | 20231201 | 111500 | 1105936560 | 702 | 712 | 713 | 702 | 40796 |
| 479 | 20231201 | 111400 | 1076997118 | 712 | 714 | 715 | 712 | 10192 |
| 480 | 20231201 | 111300 | 1069730989 | 716 | 715 | 716 | 714 | 609 |
| 481 | 20231201 | 111200 | 1069296150 | 714 | 714 | 716 | 713 | 2230 |
| 482 | 20231201 | 111100 | 1067704369 | 714 | 715 | 716 | 714 | 5802 |
| 483 | 20231201 | 111000 | 1063556655 | 715 | 717 | 718 | 715 | 374 |
| 484 | 20231201 | 110900 | 1063288718 | 717 | 718 | 718 | 717 | 56 |
| 485 | 20231201 | 110800 | 1063248511 | 718 | 718 | 718 | 718 | 479 |
| 486 | 20231201 | 110700 | 1062904589 | 718 | 719 | 719 | 718 | 8 |
| 487 | 20231201 | 110600 | 1062898844 | 719 | 719 | 719 | 719 | 0 |
| 488 | 20231201 | 110500 | 1062898844 | 719 | 719 | 719 | 719 | 3 |
| 489 | 20231201 | 110400 | 1062896687 | 719 | 719 | 719 | 718 | 15 |
| 490 | 20231201 | 110300 | 1062885903 | 719 | 718 | 719 | 715 | 216 |
| 491 | 20231201 | 110200 | 1062731391 | 715 | 718 | 718 | 715 | 6835 |
| 492 | 20231201 | 110100 | 1057844187 | 719 | 719 | 719 | 719 | 0 |
| 493 | 20231201 | 110000 | 1057844187 | 719 | 719 | 719 | 719 | 135 |
| 494 | 20231201 | 105900 | 1057747122 | 719 | 719 | 719 | 717 | 1503 |
| 495 | 20231201 | 105800 | 1056668455 | 719 | 720 | 720 | 719 | 2 |
| 496 | 20231201 | 105700 | 1056667016 | 715 | 719 | 719 | 715 | 8928 |
| 497 | 20231201 | 105600 | 1050275438 | 720 | 719 | 720 | 719 | 2746 |
| 498 | 20231201 | 105500 | 1048298818 | 718 | 718 | 719 | 718 | 2918 |
| 499 | 20231201 | 105400 | 1046203690 | 717 | 719 | 719 | 717 | 2602 |
| 500 | 20231201 | 105300 | 1044338005 | 718 | 720 | 720 | 718 | 5697 |
| 501 | 20231201 | 105200 | 1040247253 | 718 | 720 | 720 | 718 | 2035 |
| 502 | 20231201 | 105100 | 1038782107 | 719 | 719 | 719 | 719 | 657 |
| 503 | 20231201 | 105000 | 1038309724 | 720 | 721 | 721 | 720 | 5338 |
| 504 | 20231201 | 104900 | 1034461768 | 721 | 721 | 721 | 721 | 4895 |
| 505 | 20231201 | 104800 | 1030932473 | 721 | 719 | 723 | 718 | 38097 |
| 506 | 20231201 | 104700 | 1003506286 | 718 | 718 | 719 | 718 | 1144 |
| 507 | 20231201 | 104600 | 1002684574 | 718 | 718 | 718 | 717 | 1973 |
| 508 | 20231201 | 104500 | 1001268960 | 718 | 719 | 719 | 718 | 1766 |
| 509 | 20231201 | 104400 | 1000000824 | 719 | 719 | 719 | 718 | 42 |
| 510 | 20231201 | 104300 | 999970627 | 719 | 719 | 719 | 718 | 525 |
| 511 | 20231201 | 104200 | 999593662 | 718 | 717 | 718 | 717 | 3212 |
| 512 | 20231201 | 104100 | 997290586 | 717 | 718 | 718 | 717 | 2000 |
| 513 | 20231201 | 104000 | 995856584 | 718 | 719 | 719 | 718 | 174 |
| 514 | 20231201 | 103900 | 995731572 | 718 | 718 | 718 | 718 | 348 |
| 515 | 20231201 | 103800 | 995481708 | 718 | 718 | 718 | 718 | 1368 |
| 516 | 20231201 | 103700 | 994499484 | 718 | 717 | 718 | 717 | 704 |
| 517 | 20231201 | 103600 | 993994412 | 716 | 719 | 719 | 716 | 501 |
| 518 | 20231201 | 103500 | 993635693 | 719 | 716 | 719 | 716 | 505 |
| 519 | 20231201 | 103400 | 993273498 | 716 | 715 | 716 | 715 | 3399 |
| 520 | 20231201 | 103300 | 990841314 | 715 | 716 | 716 | 715 | 178 |
| 521 | 20231201 | 103200 | 990713867 | 715 | 715 | 716 | 715 | 2034 |
| 522 | 20231201 | 103100 | 989258546 | 715 | 715 | 716 | 715 | 5368 |
| 523 | 20231201 | 103000 | 985420409 | 716 | 716 | 716 | 716 | 5521 |
| 524 | 20231201 | 102900 | 981467373 | 717 | 717 | 717 | 717 | 3810 |
| 525 | 20231201 | 102800 | 978735603 | 717 | 716 | 718 | 716 | 6376 |
| 526 | 20231201 | 102700 | 974168971 | 716 | 718 | 718 | 716 | 7826 |
| 527 | 20231201 | 102600 | 968559388 | 718 | 718 | 719 | 718 | 7854 |
| 528 | 20231201 | 102500 | 962916561 | 719 | 720 | 720 | 718 | 5570 |
| 529 | 20231201 | 102400 | 958912722 | 719 | 720 | 720 | 719 | 7047 |
| 530 | 20231201 | 102300 | 953845889 | 719 | 719 | 720 | 717 | 15620 |
| 531 | 20231201 | 102200 | 942620403 | 719 | 719 | 719 | 718 | 3575 |
| 532 | 20231201 | 102100 | 940051930 | 719 | 720 | 720 | 719 | 790 |
| 533 | 20231201 | 102000 | 939483820 | 721 | 720 | 721 | 719 | 8088 |
| 534 | 20231201 | 101900 | 933654261 | 720 | 720 | 720 | 720 | 104 |
| 535 | 20231201 | 101800 | 933579381 | 721 | 720 | 721 | 718 | 13461 |
| 536 | 20231201 | 101700 | 923907878 | 720 | 721 | 721 | 720 | 250 |
| 537 | 20231201 | 101600 | 923727867 | 720 | 720 | 721 | 720 | 2529 |
| 538 | 20231201 | 101500 | 921906986 | 720 | 720 | 720 | 720 | 982 |
| 539 | 20231201 | 101400 | 921199946 | 721 | 722 | 722 | 721 | 582 |
| 540 | 20231201 | 101300 | 920780298 | 721 | 721 | 721 | 720 | 320 |
| 541 | 20231201 | 101200 | 920549678 | 722 | 720 | 723 | 720 | 6791 |
| 542 | 20231201 | 101100 | 915646469 | 720 | 720 | 722 | 720 | 1829 |
| 543 | 20231201 | 101000 | 914328899 | 720 | 721 | 722 | 720 | 2097 |
| 544 | 20231201 | 100900 | 912814914 | 722 | 719 | 722 | 719 | 9161 |
| 545 | 20231201 | 100800 | 906218094 | 718 | 714 | 718 | 713 | 19617 |
| 546 | 20231201 | 100700 | 892177538 | 714 | 716 | 716 | 714 | 2058 |
| 547 | 20231201 | 100600 | 890708074 | 716 | 715 | 716 | 713 | 1123 |
| 548 | 20231201 | 100500 | 889906781 | 715 | 716 | 716 | 713 | 218 |
| 549 | 20231201 | 100400 | 889751027 | 716 | 716 | 717 | 715 | 5439 |
| 550 | 20231201 | 100300 | 885862095 | 717 | 717 | 717 | 717 | 46 |
| 551 | 20231201 | 100200 | 885829113 | 717 | 714 | 717 | 714 | 7458 |
| 552 | 20231201 | 100100 | 880500201 | 713 | 713 | 714 | 713 | 1412 |
| 553 | 20231201 | 100000 | 879493438 | 713 | 714 | 714 | 712 | 4408 |
| 554 | 20231201 | 095900 | 876351075 | 714 | 714 | 714 | 712 | 1357 |
| 555 | 20231201 | 095800 | 875383824 | 714 | 713 | 714 | 712 | 8735 |
| 556 | 20231201 | 095700 | 869157974 | 714 | 715 | 715 | 712 | 2022 |
| 557 | 20231201 | 095600 | 867717534 | 715 | 715 | 715 | 710 | 6275 |
| 558 | 20231201 | 095500 | 863262058 | 711 | 715 | 715 | 711 | 3962 |
| 559 | 20231201 | 095400 | 860435606 | 714 | 715 | 715 | 713 | 6045 |
| 560 | 20231201 | 095300 | 856118463 | 716 | 717 | 717 | 715 | 719 |
| 561 | 20231201 | 095200 | 855604368 | 716 | 719 | 719 | 716 | 310 |
| 562 | 20231201 | 095100 | 855381967 | 719 | 719 | 719 | 718 | 5702 |
| 563 | 20231201 | 095000 | 851287922 | 719 | 712 | 719 | 711 | 14983 |
| 564 | 20231201 | 094900 | 840624427 | 714 | 713 | 715 | 710 | 10174 |
| 565 | 20231201 | 094800 | 833392636 | 711 | 716 | 719 | 711 | 6638 |
| 566 | 20231201 | 094700 | 828659094 | 720 | 720 | 720 | 711 | 11171 |
| 567 | 20231201 | 094600 | 820686784 | 716 | 720 | 720 | 716 | 27813 |
| 568 | 20231201 | 094500 | 800761653 | 719 | 723 | 724 | 719 | 14778 |
| 569 | 20231201 | 094400 | 790114972 | 722 | 723 | 723 | 720 | 6708 |
| 570 | 20231201 | 094300 | 785273593 | 723 | 723 | 723 | 723 | 172 |
| 571 | 20231201 | 094200 | 785149237 | 722 | 725 | 725 | 722 | 8250 |
| 572 | 20231201 | 094100 | 779180296 | 725 | 725 | 726 | 720 | 6022 |
| 573 | 20231201 | 094000 | 774831700 | 725 | 724 | 725 | 723 | 13219 |
| 574 | 20231201 | 093900 | 765253021 | 724 | 722 | 724 | 716 | 6208 |
| 575 | 20231201 | 093800 | 760790525 | 723 | 717 | 723 | 717 | 11351 |
| 576 | 20231201 | 093700 | 752622707 | 717 | 718 | 718 | 717 | 11107 |
| 577 | 20231201 | 093600 | 744657427 | 718 | 719 | 719 | 718 | 4967 |
| 578 | 20231201 | 093500 | 741086227 | 718 | 720 | 720 | 716 | 14047 |
| 579 | 20231201 | 093400 | 731015066 | 720 | 722 | 722 | 717 | 10828 |
| 580 | 20231201 | 093300 | 723220571 | 722 | 721 | 724 | 715 | 30217 |
| 581 | 20231201 | 093200 | 701394188 | 718 | 720 | 725 | 718 | 27594 |
| 582 | 20231201 | 093100 | 681488433 | 720 | 712 | 720 | 711 | 58859 |
| 583 | 20231201 | 093000 | 639292348 | 712 | 709 | 712 | 709 | 4884 |
| 584 | 20231201 | 092900 | 635821402 | 709 | 711 | 711 | 709 | 3011 |
| 585 | 20231201 | 092800 | 633683425 | 711 | 708 | 711 | 708 | 4561 |
| 586 | 20231201 | 092700 | 630449256 | 708 | 708 | 708 | 707 | 6692 |
| 587 | 20231201 | 092600 | 625716332 | 708 | 706 | 708 | 706 | 5364 |
| 588 | 20231201 | 092500 | 621927429 | 707 | 710 | 710 | 706 | 9041 |
| 589 | 20231201 | 092400 | 615529326 | 710 | 710 | 711 | 710 | 4963 |
| 590 | 20231201 | 092300 | 612005594 | 710 | 706 | 711 | 706 | 18180 |
| 591 | 20231201 | 092200 | 599110342 | 706 | 705 | 706 | 703 | 8241 |
| 592 | 20231201 | 092100 | 593305401 | 703 | 707 | 708 | 703 | 16568 |
| 593 | 20231201 | 092000 | 581601613 | 707 | 698 | 710 | 698 | 41983 |
| 594 | 20231201 | 091900 | 552069823 | 697 | 695 | 697 | 694 | 17829 |
| 595 | 20231201 | 091800 | 539663227 | 695 | 695 | 697 | 693 | 9645 |
| 596 | 20231201 | 091700 | 532962484 | 694 | 691 | 694 | 690 | 18852 |
| 597 | 20231201 | 091600 | 519888007 | 691 | 690 | 692 | 689 | 1837 |
| 598 | 20231201 | 091500 | 518618658 | 691 | 688 | 691 | 685 | 4960 |
| 599 | 20231201 | 091400 | 515207082 | 688 | 688 | 688 | 687 | 1886 |
| 600 | 20231201 | 091300 | 513910746 | 688 | 692 | 692 | 684 | 6456 |
| 601 | 20231201 | 091200 | 509462626 | 692 | 686 | 693 | 684 | 42094 |
| 602 | 20231201 | 091100 | 480526937 | 686 | 683 | 686 | 681 | 52367 |
| 603 | 20231201 | 091000 | 444708649 | 682 | 684 | 684 | 682 | 29074 |
| 604 | 20231201 | 090900 | 424833069 | 681 | 682 | 684 | 678 | 20733 |
| 605 | 20231201 | 090800 | 410724635 | 684 | 682 | 685 | 681 | 34741 |
| 606 | 20231201 | 090700 | 387033979 | 682 | 677 | 682 | 675 | 42423 |
| 607 | 20231201 | 090600 | 358270067 | 677 | 676 | 678 | 674 | 39553 |
| 608 | 20231201 | 090500 | 331561690 | 676 | 680 | 680 | 674 | 98685 |
| 609 | 20231201 | 090400 | 264857028 | 680 | 685 | 686 | 679 | 67797 |
| 610 | 20231201 | 090300 | 218664966 | 685 | 685 | 686 | 679 | 83955 |
| 611 | 20231201 | 090200 | 161431056 | 686 | 693 | 693 | 686 | 47477 |
| 612 | 20231201 | 090100 | 128810817 | 693 | 698 | 698 | 686 | 64319 |
| 613 | 20231201 | 090000 | 84486844 | 698 | 700 | 700 | 692 | 88149 |