28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191200 | 5286452276 | 756 | 756 | 756 | 756 | 17894 |
| 3 | 20231205 | 191100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 4 | 20231205 | 191000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 5 | 20231205 | 190900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 6 | 20231205 | 190800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 7 | 20231205 | 190700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 8 | 20231205 | 190600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 9 | 20231205 | 190500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 10 | 20231205 | 190400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 11 | 20231205 | 190300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 12 | 20231205 | 190200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 13 | 20231205 | 190100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 14 | 20231205 | 190000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 15 | 20231205 | 185900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 16 | 20231205 | 185800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 17 | 20231205 | 185700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 18 | 20231205 | 185600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 19 | 20231205 | 185500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 20 | 20231205 | 185400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 21 | 20231205 | 185300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 22 | 20231205 | 185200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 23 | 20231205 | 185100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 24 | 20231205 | 185000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 25 | 20231205 | 184900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 26 | 20231205 | 184800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 27 | 20231205 | 184700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 28 | 20231205 | 184600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 29 | 20231205 | 184500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 30 | 20231205 | 184400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 31 | 20231205 | 184300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 32 | 20231205 | 184200 | 5286452276 | 756 | 756 | 756 | 756 | 17894 |
| 33 | 20231205 | 184100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 34 | 20231205 | 184000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 35 | 20231205 | 183900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 36 | 20231205 | 183800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 37 | 20231205 | 183700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 38 | 20231205 | 183600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 39 | 20231205 | 183500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 40 | 20231205 | 183400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 41 | 20231205 | 183300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 42 | 20231205 | 183200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 43 | 20231205 | 183100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 44 | 20231205 | 183000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 45 | 20231205 | 182900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 46 | 20231205 | 182800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 47 | 20231205 | 182700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 48 | 20231205 | 182600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 49 | 20231205 | 182500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 50 | 20231205 | 182400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 51 | 20231205 | 182300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 52 | 20231205 | 182200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 53 | 20231205 | 182100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 54 | 20231205 | 182000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 55 | 20231205 | 181900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 56 | 20231205 | 181800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 57 | 20231205 | 181700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 58 | 20231205 | 181600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 59 | 20231205 | 181500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 60 | 20231205 | 181400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 61 | 20231205 | 181300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 62 | 20231205 | 181200 | 5286452276 | 756 | 756 | 756 | 756 | 17894 |
| 63 | 20231205 | 181100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 64 | 20231205 | 181000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 65 | 20231205 | 180900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 66 | 20231205 | 180800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 67 | 20231205 | 180700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 68 | 20231205 | 180600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 69 | 20231205 | 180500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 70 | 20231205 | 180400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 71 | 20231205 | 180300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 72 | 20231205 | 180200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 73 | 20231205 | 180100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 74 | 20231205 | 180000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 75 | 20231205 | 175900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 76 | 20231205 | 175800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 77 | 20231205 | 175700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 78 | 20231205 | 175600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 79 | 20231205 | 175500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 80 | 20231205 | 175400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 81 | 20231205 | 175300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 82 | 20231205 | 175200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 83 | 20231205 | 175100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 84 | 20231205 | 175000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 85 | 20231205 | 174900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 86 | 20231205 | 174800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 87 | 20231205 | 174700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 88 | 20231205 | 174600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 89 | 20231205 | 174500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 90 | 20231205 | 174400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 91 | 20231205 | 174300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 92 | 20231205 | 174200 | 5286452276 | 756 | 756 | 756 | 756 | 17894 |
| 93 | 20231205 | 174100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 94 | 20231205 | 174000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 95 | 20231205 | 173900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 96 | 20231205 | 173800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 97 | 20231205 | 173700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 98 | 20231205 | 173600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 99 | 20231205 | 173500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 100 | 20231205 | 173400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 101 | 20231205 | 173300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 102 | 20231205 | 173200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 103 | 20231205 | 173100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 104 | 20231205 | 173000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 105 | 20231205 | 172900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 106 | 20231205 | 172800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 107 | 20231205 | 172700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 108 | 20231205 | 172600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 109 | 20231205 | 172500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 110 | 20231205 | 172400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 111 | 20231205 | 172300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 112 | 20231205 | 172200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 113 | 20231205 | 172100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 114 | 20231205 | 172000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 115 | 20231205 | 171900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 116 | 20231205 | 171800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 117 | 20231205 | 171700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 118 | 20231205 | 171600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 119 | 20231205 | 171500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 120 | 20231205 | 171400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 121 | 20231205 | 171300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 122 | 20231205 | 171200 | 5286452276 | 756 | 756 | 756 | 756 | 17894 |
| 123 | 20231205 | 171100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 124 | 20231205 | 171000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 125 | 20231205 | 170900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 126 | 20231205 | 170800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 127 | 20231205 | 170700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 128 | 20231205 | 170600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 129 | 20231205 | 170500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 130 | 20231205 | 170400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 131 | 20231205 | 170300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 132 | 20231205 | 170200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 133 | 20231205 | 170100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 134 | 20231205 | 170000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 135 | 20231205 | 165900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 136 | 20231205 | 165800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 137 | 20231205 | 165700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 138 | 20231205 | 165600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 139 | 20231205 | 165500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 140 | 20231205 | 165400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 141 | 20231205 | 165300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 142 | 20231205 | 165200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 143 | 20231205 | 165100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 144 | 20231205 | 165000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 145 | 20231205 | 164900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 146 | 20231205 | 164800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 147 | 20231205 | 164700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 148 | 20231205 | 164600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 149 | 20231205 | 164500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 150 | 20231205 | 164400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 151 | 20231205 | 164300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 152 | 20231205 | 164200 | 5286452276 | 756 | 756 | 756 | 756 | 17894 |
| 153 | 20231205 | 164100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 154 | 20231205 | 164000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 155 | 20231205 | 163900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 156 | 20231205 | 163800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 157 | 20231205 | 163700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 158 | 20231205 | 163600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 159 | 20231205 | 163500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 160 | 20231205 | 163400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 161 | 20231205 | 163300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 162 | 20231205 | 163200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 163 | 20231205 | 163100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 164 | 20231205 | 163000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 165 | 20231205 | 162900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 166 | 20231205 | 162800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 167 | 20231205 | 162700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 168 | 20231205 | 162600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 169 | 20231205 | 162500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 170 | 20231205 | 162400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 171 | 20231205 | 162300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 172 | 20231205 | 162200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 173 | 20231205 | 162100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 174 | 20231205 | 162000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 175 | 20231205 | 161900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 176 | 20231205 | 161800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 177 | 20231205 | 161700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 178 | 20231205 | 161600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 179 | 20231205 | 161500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 180 | 20231205 | 161400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 181 | 20231205 | 161300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 182 | 20231205 | 161200 | 5286452276 | 756 | 756 | 756 | 756 | 17894 |
| 183 | 20231205 | 161100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 184 | 20231205 | 161000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 185 | 20231205 | 160900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 186 | 20231205 | 160800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 187 | 20231205 | 160700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 188 | 20231205 | 160600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 189 | 20231205 | 160500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 190 | 20231205 | 160400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 191 | 20231205 | 160300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 192 | 20231205 | 160200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 193 | 20231205 | 160100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 194 | 20231205 | 160000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 195 | 20231205 | 155900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 196 | 20231205 | 155800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 197 | 20231205 | 155700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 198 | 20231205 | 155600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 199 | 20231205 | 155500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 200 | 20231205 | 155400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 201 | 20231205 | 155300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 202 | 20231205 | 155200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 203 | 20231205 | 155100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 204 | 20231205 | 155000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 205 | 20231205 | 154900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 206 | 20231205 | 154800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 207 | 20231205 | 154700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 208 | 20231205 | 154600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 209 | 20231205 | 154500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 210 | 20231205 | 154400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 211 | 20231205 | 154300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 212 | 20231205 | 154200 | 5286452276 | 756 | 756 | 756 | 756 | 17894 |
| 213 | 20231205 | 154100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 214 | 20231205 | 154000 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 215 | 20231205 | 153900 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 216 | 20231205 | 153800 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 217 | 20231205 | 153700 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 218 | 20231205 | 153600 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 219 | 20231205 | 153500 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 220 | 20231205 | 153400 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 221 | 20231205 | 153300 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 222 | 20231205 | 153200 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 223 | 20231205 | 153100 | 5286452276 | 756 | 756 | 756 | 756 | 0 |
| 224 | 20231205 | 153000 | 5286452276 | 756 | 756 | 756 | 756 | 17894 |
| 225 | 20231205 | 152900 | 5272924412 | 752 | 752 | 752 | 752 | 0 |
| 226 | 20231205 | 152800 | 5272924412 | 752 | 752 | 752 | 752 | 0 |
| 227 | 20231205 | 152700 | 5272924412 | 752 | 752 | 752 | 752 | 0 |
| 228 | 20231205 | 152600 | 5272924412 | 752 | 752 | 752 | 752 | 0 |
| 229 | 20231205 | 152500 | 5272924412 | 752 | 752 | 752 | 752 | 0 |
| 230 | 20231205 | 152400 | 5272924412 | 752 | 752 | 752 | 752 | 0 |
| 231 | 20231205 | 152300 | 5272924412 | 752 | 752 | 752 | 752 | 0 |
| 232 | 20231205 | 152200 | 5272924412 | 752 | 752 | 752 | 752 | 0 |
| 233 | 20231205 | 152100 | 5272924412 | 752 | 752 | 752 | 752 | 0 |
| 234 | 20231205 | 152000 | 5272924412 | 752 | 752 | 752 | 752 | 0 |
| 235 | 20231205 | 151900 | 5272924412 | 752 | 754 | 755 | 752 | 5212 |
| 236 | 20231205 | 151800 | 5268997474 | 754 | 755 | 755 | 754 | 3648 |
| 237 | 20231205 | 151700 | 5266245004 | 755 | 755 | 755 | 750 | 5545 |
| 238 | 20231205 | 151600 | 5262078448 | 755 | 755 | 755 | 754 | 3098 |
| 239 | 20231205 | 151500 | 5259739460 | 754 | 754 | 755 | 751 | 21974 |
| 240 | 20231205 | 151400 | 5243213078 | 755 | 750 | 755 | 750 | 7004 |
| 241 | 20231205 | 151300 | 5237959423 | 755 | 750 | 755 | 749 | 19382 |
| 242 | 20231205 | 151200 | 5223421656 | 749 | 750 | 750 | 748 | 5259 |
| 243 | 20231205 | 151100 | 5219479206 | 748 | 749 | 750 | 748 | 12086 |
| 244 | 20231205 | 151000 | 5210429051 | 748 | 750 | 750 | 748 | 4742 |
| 245 | 20231205 | 150900 | 5206875082 | 750 | 756 | 757 | 750 | 32560 |
| 246 | 20231205 | 150800 | 5182442750 | 756 | 757 | 757 | 750 | 31083 |
| 247 | 20231205 | 150700 | 5159126013 | 751 | 752 | 757 | 751 | 19085 |
| 248 | 20231205 | 150600 | 5144783764 | 752 | 753 | 753 | 752 | 7817 |
| 249 | 20231205 | 150500 | 5138904847 | 752 | 754 | 754 | 752 | 1195 |
| 250 | 20231205 | 150400 | 5138005246 | 754 | 758 | 758 | 754 | 990 |
| 251 | 20231205 | 150300 | 5137258754 | 758 | 758 | 758 | 754 | 309 |
| 252 | 20231205 | 150200 | 5137025457 | 755 | 755 | 759 | 755 | 418 |
| 253 | 20231205 | 150100 | 5136709720 | 759 | 755 | 759 | 755 | 1090 |
| 254 | 20231205 | 150000 | 5135886538 | 755 | 755 | 755 | 755 | 481 |
| 255 | 20231205 | 145900 | 5135523383 | 755 | 755 | 755 | 755 | 226 |
| 256 | 20231205 | 145800 | 5135352753 | 755 | 751 | 755 | 751 | 1412 |
| 257 | 20231205 | 145700 | 5134291097 | 752 | 752 | 752 | 752 | 1693 |
| 258 | 20231205 | 145600 | 5133017961 | 752 | 759 | 759 | 752 | 19578 |
| 259 | 20231205 | 145500 | 5118263362 | 759 | 757 | 759 | 756 | 2422 |
| 260 | 20231205 | 145400 | 5116431269 | 757 | 756 | 759 | 756 | 4178 |
| 261 | 20231205 | 145300 | 5113269360 | 757 | 759 | 759 | 757 | 1429 |
| 262 | 20231205 | 145200 | 5112185337 | 759 | 760 | 760 | 756 | 1479 |
| 263 | 20231205 | 145100 | 5111065200 | 756 | 756 | 760 | 756 | 222 |
| 264 | 20231205 | 145000 | 5110897339 | 756 | 755 | 756 | 755 | 3230 |
| 265 | 20231205 | 144900 | 5108455658 | 755 | 756 | 756 | 753 | 641 |
| 266 | 20231205 | 144800 | 5107971187 | 756 | 755 | 756 | 752 | 15544 |
| 267 | 20231205 | 144700 | 5096255957 | 755 | 755 | 755 | 752 | 8267 |
| 268 | 20231205 | 144600 | 5090025778 | 755 | 753 | 755 | 752 | 6425 |
| 269 | 20231205 | 144500 | 5085191429 | 754 | 755 | 755 | 753 | 3340 |
| 270 | 20231205 | 144400 | 5082672040 | 755 | 759 | 759 | 755 | 22728 |
| 271 | 20231205 | 144300 | 5065504888 | 756 | 759 | 759 | 756 | 4502 |
| 272 | 20231205 | 144200 | 5062098962 | 757 | 759 | 759 | 757 | 9279 |
| 273 | 20231205 | 144100 | 5055070766 | 758 | 760 | 760 | 758 | 3075 |
| 274 | 20231205 | 144000 | 5052738519 | 760 | 762 | 762 | 760 | 37358 |
| 275 | 20231205 | 143900 | 5024344829 | 761 | 762 | 762 | 761 | 13061 |
| 276 | 20231205 | 143800 | 5014401994 | 762 | 763 | 763 | 762 | 37747 |
| 277 | 20231205 | 143700 | 4985628645 | 766 | 763 | 766 | 763 | 547 |
| 278 | 20231205 | 143600 | 4985211278 | 763 | 766 | 766 | 763 | 201 |
| 279 | 20231205 | 143500 | 4985057867 | 766 | 766 | 766 | 762 | 1044 |
| 280 | 20231205 | 143400 | 4984262239 | 766 | 765 | 766 | 762 | 1502 |
| 281 | 20231205 | 143300 | 4983117483 | 766 | 762 | 766 | 762 | 8294 |
| 282 | 20231205 | 143200 | 4976797379 | 762 | 766 | 766 | 762 | 10453 |
| 283 | 20231205 | 143100 | 4968829389 | 766 | 766 | 766 | 762 | 19630 |
| 284 | 20231205 | 143000 | 4953861385 | 766 | 764 | 766 | 763 | 407 |
| 285 | 20231205 | 142900 | 4953550511 | 766 | 764 | 766 | 763 | 835 |
| 286 | 20231205 | 142800 | 4952913398 | 764 | 768 | 768 | 762 | 19131 |
| 287 | 20231205 | 142700 | 4938313867 | 768 | 766 | 769 | 764 | 9045 |
| 288 | 20231205 | 142600 | 4931397345 | 767 | 769 | 769 | 766 | 1212 |
| 289 | 20231205 | 142500 | 4930467947 | 771 | 771 | 771 | 765 | 31741 |
| 290 | 20231205 | 142400 | 4906135698 | 771 | 770 | 771 | 769 | 466 |
| 291 | 20231205 | 142300 | 4905777332 | 770 | 769 | 770 | 769 | 1202 |
| 292 | 20231205 | 142200 | 4904852992 | 771 | 770 | 771 | 769 | 7482 |
| 293 | 20231205 | 142100 | 4899097298 | 771 | 770 | 771 | 770 | 4902 |
| 294 | 20231205 | 142000 | 4895322753 | 771 | 772 | 772 | 770 | 3248 |
| 295 | 20231205 | 141900 | 4892818414 | 772 | 770 | 772 | 770 | 2155 |
| 296 | 20231205 | 141800 | 4891158920 | 770 | 772 | 772 | 770 | 3937 |
| 297 | 20231205 | 141700 | 4888124148 | 772 | 772 | 772 | 771 | 2533 |
| 298 | 20231205 | 141600 | 4886170342 | 772 | 772 | 775 | 772 | 1388 |
| 299 | 20231205 | 141500 | 4885098803 | 773 | 775 | 775 | 772 | 2749 |
| 300 | 20231205 | 141400 | 4882972623 | 774 | 776 | 776 | 774 | 2295 |
| 301 | 20231205 | 141300 | 4881193005 | 776 | 775 | 776 | 774 | 1020 |
| 302 | 20231205 | 141200 | 4880403458 | 776 | 776 | 776 | 776 | 174 |
| 303 | 20231205 | 141100 | 4880268434 | 776 | 776 | 776 | 776 | 1160 |
| 304 | 20231205 | 141000 | 4879368274 | 774 | 776 | 776 | 774 | 1141 |
| 305 | 20231205 | 140900 | 4878483084 | 776 | 775 | 776 | 775 | 1234 |
| 306 | 20231205 | 140800 | 4877526733 | 775 | 775 | 775 | 775 | 1184 |
| 307 | 20231205 | 140700 | 4876609133 | 775 | 773 | 775 | 772 | 1381 |
| 308 | 20231205 | 140600 | 4875542712 | 772 | 773 | 773 | 772 | 3309 |
| 309 | 20231205 | 140500 | 4872988145 | 775 | 773 | 775 | 772 | 175 |
| 310 | 20231205 | 140400 | 4872852901 | 775 | 776 | 776 | 775 | 1116 |
| 311 | 20231205 | 140300 | 4871987385 | 772 | 775 | 777 | 772 | 2524 |
| 312 | 20231205 | 140200 | 4870035573 | 775 | 774 | 775 | 774 | 3610 |
| 313 | 20231205 | 140100 | 4867239176 | 775 | 775 | 775 | 771 | 715 |
| 314 | 20231205 | 140000 | 4866685765 | 775 | 775 | 775 | 771 | 10562 |
| 315 | 20231205 | 135900 | 4858533061 | 775 | 773 | 775 | 773 | 1990 |
| 316 | 20231205 | 135800 | 4856994091 | 772 | 774 | 774 | 772 | 4034 |
| 317 | 20231205 | 135700 | 4853878731 | 773 | 774 | 774 | 772 | 331 |
| 318 | 20231205 | 135600 | 4853622787 | 772 | 775 | 775 | 771 | 5092 |
| 319 | 20231205 | 135500 | 4849681001 | 774 | 778 | 778 | 774 | 23699 |
| 320 | 20231205 | 135400 | 4831292414 | 775 | 778 | 779 | 773 | 8777 |
| 321 | 20231205 | 135300 | 4824486428 | 774 | 773 | 780 | 771 | 4298 |
| 322 | 20231205 | 135200 | 4821155352 | 771 | 773 | 773 | 771 | 1820 |
| 323 | 20231205 | 135100 | 4819751712 | 771 | 771 | 771 | 770 | 3631 |
| 324 | 20231205 | 135000 | 4816952220 | 771 | 771 | 772 | 770 | 2485 |
| 325 | 20231205 | 134900 | 4815034356 | 772 | 775 | 776 | 770 | 20573 |
| 326 | 20231205 | 134800 | 4799136981 | 776 | 775 | 776 | 774 | 2746 |
| 327 | 20231205 | 134700 | 4797008080 | 774 | 775 | 776 | 774 | 4302 |
| 328 | 20231205 | 134600 | 4793674039 | 774 | 773 | 775 | 770 | 2068 |
| 329 | 20231205 | 134500 | 4792075344 | 770 | 773 | 773 | 767 | 1281 |
| 330 | 20231205 | 134400 | 4791090873 | 767 | 773 | 773 | 767 | 6174 |
| 331 | 20231205 | 134300 | 4786340848 | 770 | 768 | 775 | 766 | 14930 |
| 332 | 20231205 | 134200 | 4774816858 | 768 | 774 | 774 | 766 | 10442 |
| 333 | 20231205 | 134100 | 4766817822 | 767 | 770 | 774 | 767 | 6176 |
| 334 | 20231205 | 134000 | 4762073285 | 774 | 769 | 774 | 767 | 7633 |
| 335 | 20231205 | 133900 | 4756213965 | 769 | 780 | 780 | 765 | 67558 |
| 336 | 20231205 | 133800 | 4704285499 | 780 | 780 | 780 | 780 | 868 |
| 337 | 20231205 | 133700 | 4703608459 | 781 | 775 | 781 | 773 | 699 |
| 338 | 20231205 | 133600 | 4703066572 | 781 | 774 | 781 | 774 | 87 |
| 339 | 20231205 | 133500 | 4702999227 | 782 | 775 | 782 | 774 | 3093 |
| 340 | 20231205 | 133400 | 4700604503 | 775 | 775 | 775 | 775 | 27 |
| 341 | 20231205 | 133300 | 4700583578 | 777 | 775 | 777 | 774 | 1893 |
| 342 | 20231205 | 133200 | 4699117959 | 775 | 782 | 782 | 775 | 2436 |
| 343 | 20231205 | 133100 | 4697229231 | 780 | 779 | 780 | 779 | 404 |
| 344 | 20231205 | 133000 | 4696914493 | 782 | 778 | 782 | 777 | 19121 |
| 345 | 20231205 | 132900 | 4682048242 | 782 | 782 | 782 | 778 | 307 |
| 346 | 20231205 | 132800 | 4681809360 | 778 | 783 | 784 | 778 | 135 |
| 347 | 20231205 | 132700 | 4681703673 | 783 | 780 | 784 | 778 | 738 |
| 348 | 20231205 | 132600 | 4681128291 | 785 | 780 | 785 | 780 | 721 |
| 349 | 20231205 | 132500 | 4680564021 | 783 | 782 | 783 | 782 | 1303 |
| 350 | 20231205 | 132400 | 4679544601 | 783 | 780 | 783 | 780 | 8 |
| 351 | 20231205 | 132300 | 4679538358 | 780 | 780 | 780 | 780 | 1353 |
| 352 | 20231205 | 132200 | 4678483018 | 780 | 783 | 783 | 780 | 1420 |
| 353 | 20231205 | 132100 | 4677374659 | 783 | 783 | 783 | 782 | 111 |
| 354 | 20231205 | 132000 | 4677287763 | 783 | 783 | 783 | 780 | 6 |
| 355 | 20231205 | 131900 | 4677283073 | 780 | 777 | 783 | 777 | 2326 |
| 356 | 20231205 | 131800 | 4675469999 | 778 | 778 | 778 | 776 | 2181 |
| 357 | 20231205 | 131700 | 4673775672 | 778 | 778 | 779 | 778 | 5049 |
| 358 | 20231205 | 131600 | 4669847536 | 779 | 781 | 781 | 779 | 2421 |
| 359 | 20231205 | 131500 | 4667958462 | 782 | 782 | 783 | 782 | 326 |
| 360 | 20231205 | 131400 | 4667703529 | 783 | 782 | 783 | 782 | 24 |
| 361 | 20231205 | 131300 | 4667684750 | 783 | 783 | 783 | 783 | 10 |
| 362 | 20231205 | 131200 | 4667676920 | 783 | 783 | 783 | 783 | 0 |
| 363 | 20231205 | 131100 | 4667676920 | 783 | 780 | 783 | 780 | 2382 |
| 364 | 20231205 | 131000 | 4665815888 | 780 | 777 | 780 | 777 | 27 |
| 365 | 20231205 | 130900 | 4665794891 | 777 | 778 | 780 | 777 | 775 |
| 366 | 20231205 | 130800 | 4665192179 | 780 | 780 | 780 | 778 | 3968 |
| 367 | 20231205 | 130700 | 4662101051 | 780 | 781 | 783 | 780 | 11644 |
| 368 | 20231205 | 130600 | 4653015216 | 783 | 786 | 786 | 782 | 3888 |
| 369 | 20231205 | 130500 | 4649973389 | 786 | 785 | 786 | 785 | 500 |
| 370 | 20231205 | 130400 | 4649580788 | 786 | 784 | 786 | 783 | 6563 |
| 371 | 20231205 | 130300 | 4644437325 | 785 | 785 | 787 | 783 | 1332 |
| 372 | 20231205 | 130200 | 4643391848 | 787 | 782 | 788 | 782 | 26036 |
| 373 | 20231205 | 130100 | 4622941495 | 783 | 783 | 785 | 782 | 6009 |
| 374 | 20231205 | 130000 | 4618235531 | 785 | 784 | 785 | 783 | 4713 |
| 375 | 20231205 | 125900 | 4614538649 | 785 | 781 | 787 | 781 | 5631 |
| 376 | 20231205 | 125800 | 4610117206 | 786 | 778 | 786 | 777 | 1938 |
| 377 | 20231205 | 125700 | 4608599994 | 781 | 777 | 781 | 775 | 27112 |
| 378 | 20231205 | 125600 | 4587518595 | 777 | 776 | 777 | 775 | 758 |
| 379 | 20231205 | 125500 | 4586930007 | 776 | 775 | 776 | 775 | 1915 |
| 380 | 20231205 | 125400 | 4585445264 | 775 | 782 | 782 | 775 | 13244 |
| 381 | 20231205 | 125300 | 4575135608 | 784 | 784 | 784 | 781 | 263 |
| 382 | 20231205 | 125200 | 4574929422 | 780 | 781 | 785 | 780 | 4936 |
| 383 | 20231205 | 125100 | 4571072029 | 782 | 785 | 785 | 782 | 1003 |
| 384 | 20231205 | 125000 | 4570284683 | 785 | 782 | 785 | 782 | 5800 |
| 385 | 20231205 | 124900 | 4565748777 | 784 | 784 | 784 | 784 | 26 |
| 386 | 20231205 | 124800 | 4565728393 | 784 | 784 | 784 | 782 | 584 |
| 387 | 20231205 | 124700 | 4565271497 | 782 | 782 | 782 | 782 | 2913 |
| 388 | 20231205 | 124600 | 4562993531 | 782 | 784 | 784 | 781 | 659 |
| 389 | 20231205 | 124500 | 4562478434 | 781 | 784 | 784 | 781 | 3994 |
| 390 | 20231205 | 124400 | 4559354299 | 784 | 788 | 788 | 784 | 1348 |
| 391 | 20231205 | 124300 | 4558293464 | 788 | 787 | 788 | 787 | 8911 |
| 392 | 20231205 | 124200 | 4551280083 | 787 | 787 | 788 | 783 | 804 |
| 393 | 20231205 | 124100 | 4550649541 | 787 | 783 | 787 | 783 | 8 |
| 394 | 20231205 | 124000 | 4550643253 | 782 | 782 | 782 | 782 | 0 |
| 395 | 20231205 | 123900 | 4550643253 | 782 | 786 | 788 | 782 | 4407 |
| 396 | 20231205 | 123800 | 4547184725 | 787 | 787 | 787 | 787 | 10 |
| 397 | 20231205 | 123700 | 4547176855 | 787 | 784 | 787 | 784 | 1803 |
| 398 | 20231205 | 123600 | 4545761997 | 784 | 779 | 784 | 778 | 13238 |
| 399 | 20231205 | 123500 | 4535400074 | 784 | 780 | 784 | 780 | 3240 |
| 400 | 20231205 | 123400 | 4532872866 | 781 | 782 | 783 | 781 | 3115 |
| 401 | 20231205 | 123300 | 4530440015 | 784 | 784 | 784 | 783 | 577 |
| 402 | 20231205 | 123200 | 4529987672 | 785 | 785 | 785 | 785 | 37 |
| 403 | 20231205 | 123100 | 4529958627 | 785 | 785 | 785 | 785 | 33 |
| 404 | 20231205 | 123000 | 4529932722 | 785 | 785 | 785 | 785 | 237 |
| 405 | 20231205 | 122900 | 4529746677 | 786 | 786 | 786 | 786 | 769 |
| 406 | 20231205 | 122800 | 4529142243 | 787 | 792 | 794 | 787 | 8134 |
| 407 | 20231205 | 122700 | 4522701728 | 792 | 784 | 792 | 782 | 28619 |
| 408 | 20231205 | 122600 | 4500179988 | 782 | 783 | 784 | 782 | 1078 |
| 409 | 20231205 | 122500 | 4499336298 | 784 | 784 | 784 | 781 | 3269 |
| 410 | 20231205 | 122400 | 4496773447 | 780 | 784 | 785 | 780 | 278 |
| 411 | 20231205 | 122300 | 4496555626 | 784 | 786 | 786 | 778 | 1007 |
| 412 | 20231205 | 122200 | 4495764166 | 786 | 785 | 787 | 785 | 349 |
| 413 | 20231205 | 122100 | 4495490102 | 787 | 776 | 788 | 776 | 31634 |
| 414 | 20231205 | 122000 | 4470770873 | 776 | 776 | 776 | 776 | 41 |
| 415 | 20231205 | 121900 | 4470739057 | 776 | 775 | 776 | 775 | 1476 |
| 416 | 20231205 | 121800 | 4469593855 | 775 | 775 | 775 | 775 | 237 |
| 417 | 20231205 | 121700 | 4469410180 | 775 | 775 | 775 | 774 | 9274 |
| 418 | 20231205 | 121600 | 4462228518 | 775 | 774 | 775 | 774 | 2009 |
| 419 | 20231205 | 121500 | 4460673551 | 774 | 775 | 775 | 774 | 231 |
| 420 | 20231205 | 121400 | 4460494655 | 774 | 775 | 775 | 774 | 630 |
| 421 | 20231205 | 121300 | 4460006535 | 775 | 775 | 775 | 775 | 114 |
| 422 | 20231205 | 121200 | 4459918185 | 775 | 775 | 775 | 775 | 62 |
| 423 | 20231205 | 121100 | 4459870135 | 771 | 772 | 772 | 769 | 9204 |
| 424 | 20231205 | 121000 | 4452774900 | 772 | 774 | 774 | 772 | 1421 |
| 425 | 20231205 | 120900 | 4451677457 | 773 | 774 | 774 | 773 | 2607 |
| 426 | 20231205 | 120800 | 4449661566 | 774 | 774 | 774 | 773 | 2232 |
| 427 | 20231205 | 120700 | 4447935443 | 774 | 773 | 774 | 773 | 7791 |
| 428 | 20231205 | 120600 | 4441911931 | 773 | 774 | 774 | 769 | 3718 |
| 429 | 20231205 | 120500 | 4439052111 | 768 | 775 | 775 | 768 | 6319 |
| 430 | 20231205 | 120400 | 4434189239 | 775 | 769 | 775 | 767 | 4776 |
| 431 | 20231205 | 120300 | 4430499935 | 772 | 773 | 773 | 767 | 4487 |
| 432 | 20231205 | 120200 | 4427052637 | 774 | 768 | 775 | 767 | 9016 |
| 433 | 20231205 | 120100 | 4420104913 | 768 | 774 | 774 | 768 | 38370 |
| 434 | 20231205 | 120000 | 4390556934 | 774 | 775 | 775 | 774 | 4721 |
| 435 | 20231205 | 115900 | 4386902569 | 775 | 776 | 776 | 774 | 6553 |
| 436 | 20231205 | 115800 | 4381824417 | 775 | 776 | 776 | 775 | 4389 |
| 437 | 20231205 | 115700 | 4378419473 | 776 | 784 | 784 | 775 | 28089 |
| 438 | 20231205 | 115600 | 4356611289 | 780 | 779 | 785 | 779 | 6400 |
| 439 | 20231205 | 115500 | 4351607961 | 785 | 781 | 787 | 779 | 14427 |
| 440 | 20231205 | 115400 | 4340348018 | 784 | 781 | 784 | 780 | 2620 |
| 441 | 20231205 | 115300 | 4338298860 | 783 | 781 | 786 | 780 | 12699 |
| 442 | 20231205 | 115200 | 4328367224 | 782 | 783 | 787 | 781 | 15063 |
| 443 | 20231205 | 115100 | 4316554411 | 784 | 783 | 787 | 783 | 3658 |
| 444 | 20231205 | 115000 | 4313686290 | 787 | 781 | 787 | 780 | 653 |
| 445 | 20231205 | 114900 | 4313175491 | 785 | 782 | 789 | 780 | 8415 |
| 446 | 20231205 | 114800 | 4306584314 | 785 | 784 | 785 | 782 | 6344 |
| 447 | 20231205 | 114700 | 4301615320 | 785 | 784 | 786 | 784 | 6341 |
| 448 | 20231205 | 114600 | 4296639844 | 786 | 784 | 788 | 784 | 3229 |
| 449 | 20231205 | 114500 | 4294099846 | 787 | 784 | 789 | 783 | 12266 |
| 450 | 20231205 | 114400 | 4284459089 | 785 | 784 | 785 | 784 | 413 |
| 451 | 20231205 | 114300 | 4284135168 | 785 | 782 | 785 | 782 | 3066 |
| 452 | 20231205 | 114200 | 4281732966 | 783 | 782 | 785 | 782 | 9516 |
| 453 | 20231205 | 114100 | 4274272550 | 785 | 781 | 786 | 781 | 1129 |
| 454 | 20231205 | 114000 | 4273386587 | 785 | 785 | 787 | 779 | 9781 |
| 455 | 20231205 | 113900 | 4265725932 | 787 | 779 | 788 | 779 | 4636 |
| 456 | 20231205 | 113800 | 4262083341 | 783 | 783 | 788 | 779 | 12201 |
| 457 | 20231205 | 113700 | 4252480858 | 786 | 780 | 789 | 777 | 34514 |
| 458 | 20231205 | 113600 | 4225437871 | 780 | 777 | 781 | 777 | 3986 |
| 459 | 20231205 | 113500 | 4222339787 | 781 | 776 | 781 | 776 | 147 |
| 460 | 20231205 | 113400 | 4222225035 | 781 | 781 | 781 | 781 | 20 |
| 461 | 20231205 | 113300 | 4222209415 | 781 | 780 | 781 | 774 | 9110 |
| 462 | 20231205 | 113200 | 4215117263 | 780 | 780 | 780 | 777 | 169 |
| 463 | 20231205 | 113100 | 4214985455 | 780 | 776 | 780 | 776 | 2562 |
| 464 | 20231205 | 113000 | 4212987679 | 780 | 779 | 780 | 779 | 4944 |
| 465 | 20231205 | 112900 | 4209136074 | 779 | 778 | 779 | 777 | 2053 |
| 466 | 20231205 | 112800 | 4207538399 | 778 | 775 | 779 | 775 | 6162 |
| 467 | 20231205 | 112700 | 4202752662 | 775 | 775 | 775 | 771 | 31672 |
| 468 | 20231205 | 112600 | 4178326305 | 775 | 774 | 779 | 771 | 11355 |
| 469 | 20231205 | 112500 | 4169563790 | 771 | 781 | 781 | 771 | 50454 |
| 470 | 20231205 | 112400 | 4130522633 | 781 | 781 | 781 | 773 | 31424 |
| 471 | 20231205 | 112300 | 4106088971 | 784 | 785 | 789 | 784 | 2841 |
| 472 | 20231205 | 112200 | 4103859510 | 785 | 788 | 789 | 785 | 13669 |
| 473 | 20231205 | 112100 | 4093125174 | 789 | 794 | 794 | 789 | 997 |
| 474 | 20231205 | 112000 | 4092336238 | 794 | 785 | 794 | 785 | 3028 |
| 475 | 20231205 | 111900 | 4089943723 | 790 | 794 | 794 | 785 | 8471 |
| 476 | 20231205 | 111800 | 4083236126 | 795 | 785 | 797 | 784 | 16117 |
| 477 | 20231205 | 111700 | 4070456359 | 785 | 777 | 785 | 777 | 9315 |
| 478 | 20231205 | 111600 | 4063166018 | 776 | 778 | 780 | 776 | 30395 |
| 479 | 20231205 | 111500 | 4039563930 | 778 | 787 | 787 | 777 | 54937 |
| 480 | 20231205 | 111400 | 3996641164 | 785 | 790 | 790 | 785 | 52303 |
| 481 | 20231205 | 111300 | 3955523117 | 790 | 788 | 793 | 788 | 2042 |
| 482 | 20231205 | 111200 | 3953910452 | 789 | 793 | 793 | 789 | 9882 |
| 483 | 20231205 | 111100 | 3946112391 | 793 | 788 | 793 | 788 | 6525 |
| 484 | 20231205 | 111000 | 3940958978 | 788 | 790 | 790 | 788 | 4841 |
| 485 | 20231205 | 110900 | 3937139983 | 790 | 793 | 793 | 789 | 103109 |
| 486 | 20231205 | 110800 | 3855622464 | 793 | 794 | 794 | 793 | 3707 |
| 487 | 20231205 | 110700 | 3852681758 | 794 | 795 | 795 | 794 | 3794 |
| 488 | 20231205 | 110600 | 3849669050 | 795 | 793 | 800 | 793 | 3751 |
| 489 | 20231205 | 110500 | 3846680489 | 794 | 796 | 796 | 794 | 1277 |
| 490 | 20231205 | 110400 | 3845664539 | 793 | 795 | 796 | 793 | 10235 |
| 491 | 20231205 | 110300 | 3837544858 | 795 | 795 | 796 | 793 | 7505 |
| 492 | 20231205 | 110200 | 3831574895 | 795 | 793 | 795 | 793 | 1269 |
| 493 | 20231205 | 110100 | 3830566302 | 793 | 793 | 795 | 793 | 3006 |
| 494 | 20231205 | 110000 | 3828181131 | 793 | 795 | 796 | 793 | 7537 |
| 495 | 20231205 | 105900 | 3822203170 | 795 | 797 | 802 | 795 | 12427 |
| 496 | 20231205 | 105800 | 3812310661 | 802 | 802 | 802 | 802 | 0 |
| 497 | 20231205 | 105700 | 3812310661 | 802 | 802 | 802 | 797 | 61 |
| 498 | 20231205 | 105600 | 3812261762 | 802 | 794 | 802 | 794 | 6211 |
| 499 | 20231205 | 105500 | 3807286394 | 793 | 794 | 797 | 793 | 32083 |
| 500 | 20231205 | 105400 | 3781824296 | 797 | 794 | 797 | 794 | 4300 |
| 501 | 20231205 | 105300 | 3778410032 | 795 | 795 | 797 | 794 | 15613 |
| 502 | 20231205 | 105200 | 3765997954 | 796 | 797 | 801 | 795 | 31111 |
| 503 | 20231205 | 105100 | 3741205860 | 802 | 798 | 802 | 797 | 1996 |
| 504 | 20231205 | 105000 | 3739612570 | 803 | 800 | 803 | 797 | 2713 |
| 505 | 20231205 | 104900 | 3737448301 | 803 | 801 | 803 | 800 | 1002 |
| 506 | 20231205 | 104800 | 3736646048 | 804 | 802 | 805 | 797 | 2071 |
| 507 | 20231205 | 104700 | 3734992481 | 796 | 798 | 801 | 796 | 13789 |
| 508 | 20231205 | 104600 | 3723968707 | 800 | 800 | 800 | 795 | 305 |
| 509 | 20231205 | 104500 | 3723725497 | 800 | 796 | 807 | 794 | 31162 |
| 510 | 20231205 | 104400 | 3698834128 | 796 | 796 | 797 | 796 | 8257 |
| 511 | 20231205 | 104300 | 3692258842 | 797 | 797 | 800 | 796 | 1888 |
| 512 | 20231205 | 104200 | 3690754827 | 797 | 797 | 800 | 796 | 3605 |
| 513 | 20231205 | 104100 | 3687880519 | 799 | 800 | 800 | 797 | 4952 |
| 514 | 20231205 | 104000 | 3683930539 | 801 | 801 | 801 | 798 | 18415 |
| 515 | 20231205 | 103900 | 3669210266 | 801 | 798 | 807 | 798 | 19996 |
| 516 | 20231205 | 103800 | 3653202585 | 798 | 798 | 798 | 798 | 1303 |
| 517 | 20231205 | 103700 | 3652162791 | 798 | 796 | 798 | 795 | 1854 |
| 518 | 20231205 | 103600 | 3650687005 | 795 | 798 | 798 | 795 | 17680 |
| 519 | 20231205 | 103500 | 3636613982 | 798 | 801 | 801 | 798 | 2055 |
| 520 | 20231205 | 103400 | 3634973383 | 804 | 804 | 804 | 803 | 750 |
| 521 | 20231205 | 103300 | 3634370404 | 804 | 800 | 804 | 798 | 5081 |
| 522 | 20231205 | 103200 | 3630297208 | 804 | 800 | 804 | 798 | 12751 |
| 523 | 20231205 | 103100 | 3620105772 | 800 | 806 | 806 | 798 | 1183 |
| 524 | 20231205 | 103000 | 3619155832 | 805 | 800 | 806 | 800 | 8647 |
| 525 | 20231205 | 102900 | 3612235415 | 800 | 796 | 807 | 795 | 12880 |
| 526 | 20231205 | 102800 | 3601946170 | 796 | 795 | 799 | 793 | 6218 |
| 527 | 20231205 | 102700 | 3596994907 | 793 | 807 | 807 | 793 | 14598 |
| 528 | 20231205 | 102600 | 3585373722 | 807 | 807 | 807 | 797 | 33337 |
| 529 | 20231205 | 102500 | 3558623154 | 806 | 807 | 807 | 805 | 10308 |
| 530 | 20231205 | 102400 | 3550310424 | 805 | 809 | 810 | 805 | 14215 |
| 531 | 20231205 | 102300 | 3538824849 | 806 | 809 | 810 | 806 | 26864 |
| 532 | 20231205 | 102200 | 3517101591 | 806 | 813 | 813 | 805 | 22609 |
| 533 | 20231205 | 102100 | 3498794488 | 811 | 805 | 815 | 804 | 76374 |
| 534 | 20231205 | 102000 | 3436798145 | 804 | 804 | 805 | 803 | 12866 |
| 535 | 20231205 | 101900 | 3426445551 | 803 | 803 | 804 | 801 | 6152 |
| 536 | 20231205 | 101800 | 3421504524 | 801 | 799 | 803 | 798 | 6721 |
| 537 | 20231205 | 101700 | 3416133156 | 798 | 799 | 799 | 797 | 14194 |
| 538 | 20231205 | 101600 | 3404795173 | 797 | 798 | 804 | 794 | 15628 |
| 539 | 20231205 | 101500 | 3392339223 | 796 | 799 | 799 | 795 | 8609 |
| 540 | 20231205 | 101400 | 3385472632 | 798 | 796 | 804 | 794 | 47774 |
| 541 | 20231205 | 101300 | 3347293138 | 795 | 797 | 798 | 794 | 33345 |
| 542 | 20231205 | 101200 | 3320749216 | 799 | 799 | 803 | 797 | 7679 |
| 543 | 20231205 | 101100 | 3314615545 | 800 | 796 | 804 | 796 | 7218 |
| 544 | 20231205 | 101000 | 3308827301 | 796 | 800 | 800 | 796 | 9810 |
| 545 | 20231205 | 100900 | 3300996480 | 800 | 801 | 801 | 796 | 28165 |
| 546 | 20231205 | 100800 | 3278518033 | 800 | 799 | 803 | 799 | 10640 |
| 547 | 20231205 | 100700 | 3270005356 | 799 | 801 | 804 | 799 | 31461 |
| 548 | 20231205 | 100600 | 3244836259 | 801 | 800 | 804 | 800 | 6168 |
| 549 | 20231205 | 100500 | 3239882378 | 800 | 804 | 804 | 800 | 7905 |
| 550 | 20231205 | 100400 | 3233553684 | 800 | 806 | 809 | 800 | 19690 |
| 551 | 20231205 | 100300 | 3217712633 | 807 | 803 | 808 | 798 | 38153 |
| 552 | 20231205 | 100200 | 3187142742 | 800 | 801 | 805 | 799 | 38329 |
| 553 | 20231205 | 100100 | 3156465655 | 801 | 799 | 803 | 799 | 19934 |
| 554 | 20231205 | 100000 | 3140516912 | 800 | 802 | 809 | 800 | 30120 |
| 555 | 20231205 | 095900 | 3116340677 | 802 | 806 | 810 | 801 | 36184 |
| 556 | 20231205 | 095800 | 3087258084 | 806 | 807 | 815 | 806 | 41612 |
| 557 | 20231205 | 095700 | 3053390429 | 815 | 805 | 815 | 797 | 115402 |
| 558 | 20231205 | 095600 | 2960787857 | 805 | 811 | 814 | 804 | 54786 |
| 559 | 20231205 | 095500 | 2916534142 | 811 | 811 | 820 | 810 | 38939 |
| 560 | 20231205 | 095400 | 2884886803 | 810 | 816 | 822 | 807 | 98282 |
| 561 | 20231205 | 095300 | 2805016828 | 816 | 833 | 833 | 808 | 239925 |
| 562 | 20231205 | 095200 | 2607764880 | 830 | 829 | 836 | 823 | 335724 |
| 563 | 20231205 | 095100 | 2329189381 | 830 | 829 | 830 | 827 | 152321 |
| 564 | 20231205 | 095000 | 2202865540 | 824 | 824 | 824 | 824 | 0 |
| 565 | 20231205 | 094900 | 2202865540 | 824 | 818 | 824 | 817 | 168955 |
| 566 | 20231205 | 094800 | 2064198445 | 819 | 813 | 820 | 812 | 202602 |
| 567 | 20231205 | 094700 | 1898751280 | 812 | 814 | 815 | 810 | 68662 |
| 568 | 20231205 | 094600 | 1842930831 | 814 | 810 | 815 | 809 | 84483 |
| 569 | 20231205 | 094500 | 1774313493 | 809 | 806 | 810 | 804 | 119184 |
| 570 | 20231205 | 094400 | 1677951617 | 805 | 802 | 807 | 800 | 39274 |
| 571 | 20231205 | 094300 | 1646365514 | 801 | 802 | 803 | 801 | 5591 |
| 572 | 20231205 | 094200 | 1641881167 | 801 | 802 | 802 | 798 | 21218 |
| 573 | 20231205 | 094100 | 1624896281 | 800 | 803 | 805 | 800 | 11749 |
| 574 | 20231205 | 094000 | 1615491976 | 802 | 805 | 805 | 801 | 12415 |
| 575 | 20231205 | 093900 | 1605520718 | 803 | 806 | 808 | 800 | 43315 |
| 576 | 20231205 | 093800 | 1570653863 | 803 | 801 | 807 | 800 | 102638 |
| 577 | 20231205 | 093700 | 1488324429 | 800 | 800 | 801 | 800 | 9189 |
| 578 | 20231205 | 093600 | 1480972233 | 800 | 798 | 800 | 795 | 16765 |
| 579 | 20231205 | 093500 | 1467601407 | 800 | 799 | 801 | 798 | 15178 |
| 580 | 20231205 | 093400 | 1455468374 | 800 | 790 | 801 | 790 | 108343 |
| 581 | 20231205 | 093300 | 1368786558 | 791 | 794 | 794 | 790 | 21609 |
| 582 | 20231205 | 093200 | 1351690576 | 798 | 791 | 800 | 789 | 33398 |
| 583 | 20231205 | 093100 | 1325292346 | 790 | 809 | 809 | 789 | 91699 |
| 584 | 20231205 | 093000 | 1252501486 | 809 | 804 | 810 | 800 | 35127 |
| 585 | 20231205 | 092900 | 1224252216 | 805 | 812 | 812 | 803 | 21111 |
| 586 | 20231205 | 092800 | 1207252231 | 812 | 800 | 815 | 799 | 73911 |
| 587 | 20231205 | 092700 | 1147455104 | 800 | 813 | 813 | 800 | 61578 |
| 588 | 20231205 | 092600 | 1098000716 | 809 | 812 | 815 | 808 | 31347 |
| 589 | 20231205 | 092500 | 1072558394 | 811 | 816 | 819 | 805 | 121234 |
| 590 | 20231205 | 092400 | 973879487 | 816 | 805 | 818 | 805 | 168796 |
| 591 | 20231205 | 092300 | 836862387 | 805 | 799 | 805 | 794 | 74621 |
| 592 | 20231205 | 092200 | 776965852 | 800 | 801 | 802 | 791 | 17050 |
| 593 | 20231205 | 092100 | 763389740 | 803 | 804 | 805 | 797 | 41930 |
| 594 | 20231205 | 092000 | 729760007 | 805 | 798 | 805 | 797 | 31538 |
| 595 | 20231205 | 091900 | 704505806 | 791 | 788 | 809 | 784 | 41392 |
| 596 | 20231205 | 091800 | 671729831 | 794 | 808 | 820 | 766 | 278530 |
| 597 | 20231205 | 091700 | 448726287 | 808 | 772 | 815 | 772 | 199410 |
| 598 | 20231205 | 091600 | 289497845 | 777 | 774 | 783 | 773 | 52625 |
| 599 | 20231205 | 091500 | 248578251 | 774 | 777 | 777 | 766 | 11109 |
| 600 | 20231205 | 091400 | 239996313 | 777 | 767 | 777 | 766 | 29194 |
| 601 | 20231205 | 091300 | 217466005 | 775 | 767 | 775 | 765 | 18112 |
| 602 | 20231205 | 091200 | 203512501 | 767 | 769 | 770 | 762 | 37590 |
| 603 | 20231205 | 091100 | 174688507 | 770 | 772 | 772 | 768 | 22809 |
| 604 | 20231205 | 091000 | 157126287 | 771 | 770 | 772 | 768 | 11379 |
| 605 | 20231205 | 090900 | 148353455 | 768 | 766 | 773 | 762 | 22831 |
| 606 | 20231205 | 090800 | 130788263 | 766 | 763 | 768 | 761 | 14437 |
| 607 | 20231205 | 090700 | 119789732 | 761 | 769 | 769 | 759 | 18271 |
| 608 | 20231205 | 090600 | 105882591 | 763 | 761 | 773 | 758 | 10264 |
| 609 | 20231205 | 090500 | 98073087 | 776 | 757 | 777 | 757 | 30529 |
| 610 | 20231205 | 090400 | 74680915 | 754 | 754 | 758 | 754 | 1639 |
| 611 | 20231205 | 090300 | 73444124 | 757 | 755 | 759 | 750 | 17007 |
| 612 | 20231205 | 090200 | 60669649 | 755 | 763 | 768 | 750 | 13466 |
| 613 | 20231205 | 090100 | 50517637 | 766 | 766 | 768 | 765 | 18916 |
| 614 | 20231205 | 090000 | 36039018 | 765 | 750 | 765 | 750 | 47372 |