28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 191100 | 1266717094 | 734 | 734 | 734 | 734 | 30173 |
| 3 | 20231208 | 191000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 4 | 20231208 | 190900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 5 | 20231208 | 190800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 6 | 20231208 | 190700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 7 | 20231208 | 190600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 8 | 20231208 | 190500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 9 | 20231208 | 190400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 10 | 20231208 | 190300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 11 | 20231208 | 190200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 12 | 20231208 | 190100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 13 | 20231208 | 190000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 14 | 20231208 | 185900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 15 | 20231208 | 185800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 16 | 20231208 | 185700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 17 | 20231208 | 185600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 18 | 20231208 | 185500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 19 | 20231208 | 185400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 20 | 20231208 | 185300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 21 | 20231208 | 185200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 22 | 20231208 | 185100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 23 | 20231208 | 185000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 24 | 20231208 | 184900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 25 | 20231208 | 184800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 26 | 20231208 | 184700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 27 | 20231208 | 184600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 28 | 20231208 | 184500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 29 | 20231208 | 184400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 30 | 20231208 | 184300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 31 | 20231208 | 184200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 32 | 20231208 | 184100 | 1266717094 | 734 | 734 | 734 | 734 | 30173 |
| 33 | 20231208 | 184000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 34 | 20231208 | 183900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 35 | 20231208 | 183800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 36 | 20231208 | 183700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 37 | 20231208 | 183600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 38 | 20231208 | 183500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 39 | 20231208 | 183400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 40 | 20231208 | 183300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 41 | 20231208 | 183200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 42 | 20231208 | 183100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 43 | 20231208 | 183000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 44 | 20231208 | 182900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 45 | 20231208 | 182800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 46 | 20231208 | 182700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 47 | 20231208 | 182600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 48 | 20231208 | 182500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 49 | 20231208 | 182400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 50 | 20231208 | 182300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 51 | 20231208 | 182200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 52 | 20231208 | 182100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 53 | 20231208 | 182000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 54 | 20231208 | 181900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 55 | 20231208 | 181800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 56 | 20231208 | 181700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 57 | 20231208 | 181600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 58 | 20231208 | 181500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 59 | 20231208 | 181400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 60 | 20231208 | 181300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 61 | 20231208 | 181200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 62 | 20231208 | 181100 | 1266717094 | 734 | 734 | 734 | 734 | 30173 |
| 63 | 20231208 | 181000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 64 | 20231208 | 180900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 65 | 20231208 | 180800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 66 | 20231208 | 180700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 67 | 20231208 | 180600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 68 | 20231208 | 180500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 69 | 20231208 | 180400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 70 | 20231208 | 180300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 71 | 20231208 | 180200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 72 | 20231208 | 180100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 73 | 20231208 | 180000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 74 | 20231208 | 175900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 75 | 20231208 | 175800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 76 | 20231208 | 175700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 77 | 20231208 | 175600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 78 | 20231208 | 175500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 79 | 20231208 | 175400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 80 | 20231208 | 175300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 81 | 20231208 | 175200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 82 | 20231208 | 175100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 83 | 20231208 | 175000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 84 | 20231208 | 174900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 85 | 20231208 | 174800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 86 | 20231208 | 174700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 87 | 20231208 | 174600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 88 | 20231208 | 174500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 89 | 20231208 | 174400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 90 | 20231208 | 174300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 91 | 20231208 | 174200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 92 | 20231208 | 174100 | 1266717094 | 734 | 734 | 734 | 734 | 30173 |
| 93 | 20231208 | 174000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 94 | 20231208 | 173900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 95 | 20231208 | 173800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 96 | 20231208 | 173700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 97 | 20231208 | 173600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 98 | 20231208 | 173500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 99 | 20231208 | 173400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 100 | 20231208 | 173300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 101 | 20231208 | 173200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 102 | 20231208 | 173100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 103 | 20231208 | 173000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 104 | 20231208 | 172900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 105 | 20231208 | 172800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 106 | 20231208 | 172700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 107 | 20231208 | 172600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 108 | 20231208 | 172500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 109 | 20231208 | 172400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 110 | 20231208 | 172300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 111 | 20231208 | 172200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 112 | 20231208 | 172100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 113 | 20231208 | 172000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 114 | 20231208 | 171900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 115 | 20231208 | 171800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 116 | 20231208 | 171700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 117 | 20231208 | 171600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 118 | 20231208 | 171500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 119 | 20231208 | 171400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 120 | 20231208 | 171300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 121 | 20231208 | 171200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 122 | 20231208 | 171100 | 1266717094 | 734 | 734 | 734 | 734 | 30173 |
| 123 | 20231208 | 171000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 124 | 20231208 | 170900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 125 | 20231208 | 170800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 126 | 20231208 | 170700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 127 | 20231208 | 170600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 128 | 20231208 | 170500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 129 | 20231208 | 170400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 130 | 20231208 | 170300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 131 | 20231208 | 170200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 132 | 20231208 | 170100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 133 | 20231208 | 170000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 134 | 20231208 | 165900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 135 | 20231208 | 165800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 136 | 20231208 | 165700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 137 | 20231208 | 165600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 138 | 20231208 | 165500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 139 | 20231208 | 165400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 140 | 20231208 | 165300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 141 | 20231208 | 165200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 142 | 20231208 | 165100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 143 | 20231208 | 165000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 144 | 20231208 | 164900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 145 | 20231208 | 164800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 146 | 20231208 | 164700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 147 | 20231208 | 164600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 148 | 20231208 | 164500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 149 | 20231208 | 164400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 150 | 20231208 | 164300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 151 | 20231208 | 164200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 152 | 20231208 | 164100 | 1266717094 | 734 | 734 | 734 | 734 | 30173 |
| 153 | 20231208 | 164000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 154 | 20231208 | 163900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 155 | 20231208 | 163800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 156 | 20231208 | 163700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 157 | 20231208 | 163600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 158 | 20231208 | 163500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 159 | 20231208 | 163400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 160 | 20231208 | 163300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 161 | 20231208 | 163200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 162 | 20231208 | 163100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 163 | 20231208 | 163000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 164 | 20231208 | 162900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 165 | 20231208 | 162800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 166 | 20231208 | 162700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 167 | 20231208 | 162600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 168 | 20231208 | 162500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 169 | 20231208 | 162400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 170 | 20231208 | 162300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 171 | 20231208 | 162200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 172 | 20231208 | 162100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 173 | 20231208 | 162000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 174 | 20231208 | 161900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 175 | 20231208 | 161800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 176 | 20231208 | 161700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 177 | 20231208 | 161600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 178 | 20231208 | 161500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 179 | 20231208 | 161400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 180 | 20231208 | 161300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 181 | 20231208 | 161200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 182 | 20231208 | 161100 | 1266717094 | 734 | 734 | 734 | 734 | 30173 |
| 183 | 20231208 | 161000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 184 | 20231208 | 160900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 185 | 20231208 | 160800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 186 | 20231208 | 160700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 187 | 20231208 | 160600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 188 | 20231208 | 160500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 189 | 20231208 | 160400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 190 | 20231208 | 160300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 191 | 20231208 | 160200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 192 | 20231208 | 160100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 193 | 20231208 | 160000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 194 | 20231208 | 155900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 195 | 20231208 | 155800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 196 | 20231208 | 155700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 197 | 20231208 | 155600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 198 | 20231208 | 155500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 199 | 20231208 | 155400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 200 | 20231208 | 155300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 201 | 20231208 | 155200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 202 | 20231208 | 155100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 203 | 20231208 | 155000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 204 | 20231208 | 154900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 205 | 20231208 | 154800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 206 | 20231208 | 154700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 207 | 20231208 | 154600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 208 | 20231208 | 154500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 209 | 20231208 | 154400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 210 | 20231208 | 154300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 211 | 20231208 | 154200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 212 | 20231208 | 154100 | 1266717094 | 734 | 734 | 734 | 734 | 30173 |
| 213 | 20231208 | 154000 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 214 | 20231208 | 153900 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 215 | 20231208 | 153800 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 216 | 20231208 | 153700 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 217 | 20231208 | 153600 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 218 | 20231208 | 153500 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 219 | 20231208 | 153400 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 220 | 20231208 | 153300 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 221 | 20231208 | 153200 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 222 | 20231208 | 153100 | 1266717094 | 734 | 734 | 734 | 734 | 0 |
| 223 | 20231208 | 153000 | 1266717094 | 734 | 734 | 734 | 734 | 30173 |
| 224 | 20231208 | 152900 | 1244570112 | 734 | 734 | 734 | 734 | 0 |
| 225 | 20231208 | 152800 | 1244570112 | 734 | 734 | 734 | 734 | 0 |
| 226 | 20231208 | 152700 | 1244570112 | 734 | 734 | 734 | 734 | 0 |
| 227 | 20231208 | 152600 | 1244570112 | 734 | 734 | 734 | 734 | 0 |
| 228 | 20231208 | 152500 | 1244570112 | 734 | 734 | 734 | 734 | 0 |
| 229 | 20231208 | 152400 | 1244570112 | 734 | 734 | 734 | 734 | 0 |
| 230 | 20231208 | 152300 | 1244570112 | 734 | 734 | 734 | 734 | 0 |
| 231 | 20231208 | 152200 | 1244570112 | 734 | 734 | 734 | 734 | 0 |
| 232 | 20231208 | 152100 | 1244570112 | 734 | 734 | 734 | 734 | 0 |
| 233 | 20231208 | 152000 | 1244570112 | 734 | 734 | 734 | 734 | 0 |
| 234 | 20231208 | 151900 | 1244570112 | 734 | 734 | 734 | 733 | 1181 |
| 235 | 20231208 | 151800 | 1243703314 | 734 | 734 | 734 | 734 | 0 |
| 236 | 20231208 | 151700 | 1243703314 | 734 | 734 | 734 | 734 | 706 |
| 237 | 20231208 | 151600 | 1243185110 | 734 | 733 | 734 | 731 | 1070 |
| 238 | 20231208 | 151500 | 1242401113 | 733 | 733 | 734 | 733 | 268 |
| 239 | 20231208 | 151400 | 1242204637 | 734 | 734 | 734 | 734 | 2724 |
| 240 | 20231208 | 151300 | 1240205221 | 735 | 733 | 735 | 733 | 1265 |
| 241 | 20231208 | 151200 | 1239277678 | 734 | 734 | 734 | 734 | 1478 |
| 242 | 20231208 | 151100 | 1238192826 | 734 | 734 | 734 | 733 | 4792 |
| 243 | 20231208 | 151000 | 1234676998 | 733 | 733 | 735 | 733 | 4578 |
| 244 | 20231208 | 150900 | 1231319089 | 733 | 732 | 733 | 731 | 1225 |
| 245 | 20231208 | 150800 | 1230421573 | 733 | 731 | 733 | 730 | 18194 |
| 246 | 20231208 | 150700 | 1217124940 | 731 | 727 | 731 | 727 | 8056 |
| 247 | 20231208 | 150600 | 1211256035 | 729 | 729 | 729 | 729 | 86 |
| 248 | 20231208 | 150500 | 1211193341 | 729 | 725 | 729 | 725 | 121 |
| 249 | 20231208 | 150400 | 1211105140 | 729 | 725 | 729 | 725 | 235 |
| 250 | 20231208 | 150300 | 1210934740 | 726 | 728 | 728 | 725 | 10081 |
| 251 | 20231208 | 150200 | 1203619403 | 730 | 729 | 730 | 727 | 2421 |
| 252 | 20231208 | 150100 | 1201857036 | 730 | 730 | 730 | 730 | 220 |
| 253 | 20231208 | 150000 | 1201696436 | 729 | 729 | 729 | 729 | 49 |
| 254 | 20231208 | 145900 | 1201660715 | 730 | 730 | 730 | 730 | 1470 |
| 255 | 20231208 | 145800 | 1200587615 | 730 | 728 | 730 | 728 | 971 |
| 256 | 20231208 | 145700 | 1199879853 | 729 | 726 | 729 | 726 | 4050 |
| 257 | 20231208 | 145600 | 1196931677 | 725 | 726 | 727 | 725 | 10613 |
| 258 | 20231208 | 145500 | 1189230253 | 726 | 726 | 726 | 725 | 3770 |
| 259 | 20231208 | 145400 | 1186495003 | 727 | 727 | 727 | 727 | 100 |
| 260 | 20231208 | 145300 | 1186422303 | 727 | 725 | 727 | 725 | 1087 |
| 261 | 20231208 | 145200 | 1185633462 | 727 | 727 | 727 | 727 | 1023 |
| 262 | 20231208 | 145100 | 1184889741 | 727 | 724 | 727 | 724 | 537 |
| 263 | 20231208 | 145000 | 1184500950 | 724 | 725 | 725 | 724 | 12999 |
| 264 | 20231208 | 144900 | 1175085381 | 725 | 725 | 725 | 724 | 6186 |
| 265 | 20231208 | 144800 | 1170603533 | 725 | 728 | 728 | 725 | 20 |
| 266 | 20231208 | 144700 | 1170588976 | 728 | 729 | 729 | 728 | 802 |
| 267 | 20231208 | 144600 | 1170005118 | 728 | 728 | 728 | 724 | 11904 |
| 268 | 20231208 | 144500 | 1161376619 | 728 | 728 | 728 | 728 | 0 |
| 269 | 20231208 | 144400 | 1161376619 | 728 | 727 | 728 | 727 | 100 |
| 270 | 20231208 | 144300 | 1161303869 | 725 | 727 | 727 | 725 | 25378 |
| 271 | 20231208 | 144200 | 1142894700 | 726 | 726 | 726 | 726 | 0 |
| 272 | 20231208 | 144100 | 1142894700 | 726 | 726 | 726 | 726 | 0 |
| 273 | 20231208 | 144000 | 1142894700 | 726 | 729 | 729 | 726 | 14329 |
| 274 | 20231208 | 143900 | 1132482724 | 729 | 729 | 729 | 729 | 205 |
| 275 | 20231208 | 143800 | 1132333279 | 729 | 730 | 730 | 728 | 665 |
| 276 | 20231208 | 143700 | 1131848412 | 730 | 729 | 730 | 728 | 3991 |
| 277 | 20231208 | 143600 | 1128941079 | 729 | 728 | 729 | 728 | 14805 |
| 278 | 20231208 | 143500 | 1118162761 | 727 | 727 | 727 | 726 | 20969 |
| 279 | 20231208 | 143400 | 1102938651 | 726 | 727 | 727 | 726 | 783 |
| 280 | 20231208 | 143300 | 1102370085 | 726 | 726 | 726 | 726 | 2334 |
| 281 | 20231208 | 143200 | 1100675601 | 726 | 728 | 728 | 726 | 4850 |
| 282 | 20231208 | 143100 | 1097151434 | 728 | 729 | 729 | 728 | 5374 |
| 283 | 20231208 | 143000 | 1093239161 | 729 | 729 | 729 | 729 | 0 |
| 284 | 20231208 | 142900 | 1093239161 | 729 | 729 | 729 | 729 | 296 |
| 285 | 20231208 | 142800 | 1093023377 | 729 | 729 | 729 | 729 | 277 |
| 286 | 20231208 | 142700 | 1092821444 | 729 | 729 | 729 | 729 | 23 |
| 287 | 20231208 | 142600 | 1092804677 | 730 | 727 | 730 | 727 | 165 |
| 288 | 20231208 | 142500 | 1092684704 | 727 | 730 | 730 | 727 | 676 |
| 289 | 20231208 | 142400 | 1092192776 | 731 | 731 | 731 | 731 | 1000 |
| 290 | 20231208 | 142300 | 1091461776 | 731 | 731 | 731 | 731 | 5 |
| 291 | 20231208 | 142200 | 1091458121 | 731 | 731 | 731 | 731 | 2860 |
| 292 | 20231208 | 142100 | 1089367461 | 731 | 731 | 731 | 731 | 0 |
| 293 | 20231208 | 142000 | 1089367461 | 731 | 729 | 731 | 729 | 1140 |
| 294 | 20231208 | 141900 | 1088535255 | 729 | 728 | 730 | 727 | 1857 |
| 295 | 20231208 | 141800 | 1087183350 | 728 | 728 | 728 | 728 | 100 |
| 296 | 20231208 | 141700 | 1087110550 | 727 | 728 | 728 | 727 | 4000 |
| 297 | 20231208 | 141600 | 1084200935 | 728 | 728 | 728 | 728 | 9 |
| 298 | 20231208 | 141500 | 1084194383 | 728 | 730 | 730 | 728 | 6825 |
| 299 | 20231208 | 141400 | 1079221671 | 730 | 729 | 730 | 729 | 403 |
| 300 | 20231208 | 141300 | 1078927881 | 730 | 729 | 730 | 729 | 1227 |
| 301 | 20231208 | 141200 | 1078033171 | 730 | 730 | 730 | 730 | 11843 |
| 302 | 20231208 | 141100 | 1069387781 | 730 | 730 | 730 | 730 | 1230 |
| 303 | 20231208 | 141000 | 1068489881 | 730 | 731 | 731 | 730 | 1952 |
| 304 | 20231208 | 140900 | 1067064914 | 731 | 731 | 731 | 731 | 1 |
| 305 | 20231208 | 140800 | 1067064183 | 731 | 731 | 731 | 729 | 4505 |
| 306 | 20231208 | 140700 | 1063779524 | 731 | 731 | 731 | 731 | 5 |
| 307 | 20231208 | 140600 | 1063775869 | 731 | 729 | 731 | 729 | 618 |
| 308 | 20231208 | 140500 | 1063325333 | 731 | 731 | 731 | 730 | 1659 |
| 309 | 20231208 | 140400 | 1062113704 | 731 | 731 | 731 | 730 | 266 |
| 310 | 20231208 | 140300 | 1061919487 | 730 | 729 | 730 | 729 | 3092 |
| 311 | 20231208 | 140200 | 1059662419 | 729 | 729 | 729 | 729 | 8 |
| 312 | 20231208 | 140100 | 1059656587 | 725 | 727 | 727 | 725 | 17970 |
| 313 | 20231208 | 140000 | 1046610297 | 727 | 727 | 727 | 725 | 1312 |
| 314 | 20231208 | 135900 | 1045659037 | 727 | 728 | 730 | 725 | 24022 |
| 315 | 20231208 | 135800 | 1028233976 | 727 | 731 | 731 | 726 | 10601 |
| 316 | 20231208 | 135700 | 1020533583 | 730 | 730 | 731 | 730 | 1049 |
| 317 | 20231208 | 135600 | 1019767797 | 730 | 728 | 730 | 726 | 8447 |
| 318 | 20231208 | 135500 | 1013626079 | 730 | 731 | 731 | 727 | 43236 |
| 319 | 20231208 | 135400 | 982132075 | 731 | 731 | 731 | 731 | 0 |
| 320 | 20231208 | 135300 | 982132075 | 731 | 734 | 734 | 730 | 8116 |
| 321 | 20231208 | 135200 | 976192371 | 735 | 734 | 735 | 734 | 127 |
| 322 | 20231208 | 135100 | 976099126 | 735 | 734 | 735 | 734 | 1840 |
| 323 | 20231208 | 135000 | 974747449 | 734 | 734 | 734 | 734 | 1001 |
| 324 | 20231208 | 134900 | 974012715 | 734 | 733 | 734 | 733 | 7 |
| 325 | 20231208 | 134800 | 974007583 | 732 | 732 | 732 | 732 | 0 |
| 326 | 20231208 | 134700 | 974007583 | 732 | 732 | 732 | 732 | 0 |
| 327 | 20231208 | 134600 | 974007583 | 732 | 732 | 732 | 732 | 223 |
| 328 | 20231208 | 134500 | 973844347 | 733 | 732 | 733 | 732 | 1572 |
| 329 | 20231208 | 134400 | 972692993 | 732 | 734 | 734 | 732 | 315 |
| 330 | 20231208 | 134300 | 972461803 | 732 | 734 | 734 | 732 | 2501 |
| 331 | 20231208 | 134200 | 970631069 | 734 | 734 | 734 | 734 | 533 |
| 332 | 20231208 | 134100 | 970239847 | 734 | 734 | 734 | 734 | 2204 |
| 333 | 20231208 | 134000 | 968622111 | 734 | 732 | 734 | 732 | 31 |
| 334 | 20231208 | 133900 | 968599377 | 732 | 732 | 732 | 732 | 0 |
| 335 | 20231208 | 133800 | 968599377 | 732 | 733 | 733 | 732 | 2000 |
| 336 | 20231208 | 133700 | 967134377 | 730 | 734 | 734 | 730 | 3108 |
| 337 | 20231208 | 133600 | 964862652 | 734 | 731 | 734 | 731 | 5598 |
| 338 | 20231208 | 133500 | 960768847 | 731 | 731 | 731 | 730 | 842 |
| 339 | 20231208 | 133400 | 960153346 | 730 | 730 | 730 | 730 | 3552 |
| 340 | 20231208 | 133300 | 957560386 | 730 | 729 | 731 | 729 | 3602 |
| 341 | 20231208 | 133200 | 954934421 | 729 | 733 | 733 | 729 | 34690 |
| 342 | 20231208 | 133100 | 929618729 | 732 | 732 | 732 | 732 | 78 |
| 343 | 20231208 | 133000 | 929561633 | 732 | 733 | 733 | 731 | 7283 |
| 344 | 20231208 | 132900 | 924227280 | 734 | 735 | 735 | 734 | 3948 |
| 345 | 20231208 | 132800 | 921327501 | 736 | 736 | 736 | 736 | 125 |
| 346 | 20231208 | 132700 | 921235501 | 735 | 735 | 735 | 735 | 203 |
| 347 | 20231208 | 132600 | 921086296 | 735 | 735 | 735 | 735 | 909 |
| 348 | 20231208 | 132500 | 920418181 | 735 | 735 | 735 | 735 | 1220 |
| 349 | 20231208 | 132400 | 919521481 | 735 | 735 | 735 | 735 | 1 |
| 350 | 20231208 | 132300 | 919520746 | 733 | 733 | 733 | 733 | 1000 |
| 351 | 20231208 | 132200 | 918787746 | 732 | 732 | 732 | 731 | 105 |
| 352 | 20231208 | 132100 | 918710933 | 732 | 732 | 732 | 731 | 2116 |
| 353 | 20231208 | 132000 | 917162837 | 732 | 731 | 732 | 730 | 4184 |
| 354 | 20231208 | 131900 | 914105895 | 731 | 731 | 731 | 731 | 0 |
| 355 | 20231208 | 131800 | 914105895 | 731 | 730 | 732 | 730 | 22271 |
| 356 | 20231208 | 131700 | 897824669 | 730 | 734 | 734 | 730 | 42368 |
| 357 | 20231208 | 131600 | 866842128 | 733 | 735 | 735 | 733 | 10005 |
| 358 | 20231208 | 131500 | 859504870 | 734 | 735 | 735 | 734 | 5416 |
| 359 | 20231208 | 131400 | 855524986 | 736 | 737 | 737 | 736 | 4541 |
| 360 | 20231208 | 131300 | 852182805 | 735 | 736 | 736 | 735 | 9593 |
| 361 | 20231208 | 131200 | 845122968 | 736 | 736 | 736 | 736 | 0 |
| 362 | 20231208 | 131100 | 845122968 | 736 | 736 | 736 | 736 | 3500 |
| 363 | 20231208 | 131000 | 842546968 | 737 | 737 | 737 | 737 | 30 |
| 364 | 20231208 | 130900 | 842524858 | 737 | 737 | 737 | 737 | 853 |
| 365 | 20231208 | 130800 | 841896197 | 736 | 736 | 736 | 736 | 500 |
| 366 | 20231208 | 130700 | 841528197 | 736 | 736 | 736 | 736 | 50 |
| 367 | 20231208 | 130600 | 841491397 | 740 | 736 | 740 | 735 | 4534 |
| 368 | 20231208 | 130500 | 838154990 | 736 | 737 | 737 | 736 | 4854 |
| 369 | 20231208 | 130400 | 834581503 | 737 | 740 | 740 | 737 | 81 |
| 370 | 20231208 | 130300 | 834521803 | 736 | 736 | 736 | 736 | 0 |
| 371 | 20231208 | 130200 | 834521803 | 736 | 736 | 736 | 736 | 0 |
| 372 | 20231208 | 130100 | 834521803 | 736 | 736 | 736 | 736 | 0 |
| 373 | 20231208 | 130000 | 834521803 | 736 | 739 | 739 | 736 | 5333 |
| 374 | 20231208 | 125900 | 830593301 | 740 | 740 | 740 | 740 | 3 |
| 375 | 20231208 | 125800 | 830591081 | 741 | 741 | 741 | 741 | 0 |
| 376 | 20231208 | 125700 | 830591081 | 741 | 741 | 741 | 741 | 0 |
| 377 | 20231208 | 125600 | 830591081 | 741 | 740 | 741 | 740 | 1300 |
| 378 | 20231208 | 125500 | 829627782 | 741 | 741 | 741 | 741 | 14 |
| 379 | 20231208 | 125400 | 829617408 | 739 | 739 | 739 | 739 | 0 |
| 380 | 20231208 | 125300 | 829617408 | 739 | 740 | 740 | 739 | 1641 |
| 381 | 20231208 | 125200 | 828403859 | 741 | 738 | 741 | 738 | 2963 |
| 382 | 20231208 | 125100 | 826211950 | 736 | 736 | 736 | 736 | 501 |
| 383 | 20231208 | 125000 | 825843214 | 735 | 735 | 735 | 735 | 1911 |
| 384 | 20231208 | 124900 | 824438629 | 735 | 738 | 738 | 735 | 289 |
| 385 | 20231208 | 124800 | 824225854 | 736 | 735 | 736 | 735 | 1675 |
| 386 | 20231208 | 124700 | 822994433 | 735 | 735 | 741 | 735 | 707 |
| 387 | 20231208 | 124600 | 822474777 | 735 | 736 | 736 | 735 | 9579 |
| 388 | 20231208 | 124500 | 815434111 | 736 | 735 | 736 | 735 | 106 |
| 389 | 20231208 | 124400 | 815356200 | 733 | 740 | 740 | 733 | 19824 |
| 390 | 20231208 | 124300 | 800772178 | 740 | 738 | 740 | 738 | 1300 |
| 391 | 20231208 | 124200 | 799810272 | 738 | 738 | 738 | 738 | 1725 |
| 392 | 20231208 | 124100 | 798537222 | 738 | 738 | 738 | 738 | 7254 |
| 393 | 20231208 | 124000 | 793183770 | 738 | 740 | 740 | 738 | 2407 |
| 394 | 20231208 | 123900 | 791404389 | 740 | 740 | 740 | 740 | 8174 |
| 395 | 20231208 | 123800 | 785355629 | 740 | 738 | 740 | 738 | 4202 |
| 396 | 20231208 | 123700 | 782254551 | 738 | 736 | 738 | 734 | 6152 |
| 397 | 20231208 | 123600 | 777732483 | 736 | 736 | 736 | 736 | 0 |
| 398 | 20231208 | 123500 | 777732483 | 736 | 736 | 736 | 736 | 85 |
| 399 | 20231208 | 123400 | 777669923 | 735 | 738 | 738 | 735 | 225 |
| 400 | 20231208 | 123300 | 777504241 | 734 | 739 | 739 | 734 | 8716 |
| 401 | 20231208 | 123200 | 771097825 | 736 | 736 | 736 | 736 | 35466 |
| 402 | 20231208 | 123100 | 744994849 | 736 | 737 | 737 | 736 | 22031 |
| 403 | 20231208 | 123000 | 728779030 | 736 | 736 | 736 | 736 | 457 |
| 404 | 20231208 | 122900 | 728442678 | 737 | 740 | 741 | 734 | 24598 |
| 405 | 20231208 | 122800 | 710351369 | 743 | 743 | 743 | 743 | 0 |
| 406 | 20231208 | 122700 | 710351369 | 743 | 743 | 743 | 743 | 0 |
| 407 | 20231208 | 122600 | 710351369 | 743 | 743 | 743 | 741 | 1017 |
| 408 | 20231208 | 122500 | 709597746 | 742 | 742 | 743 | 742 | 1271 |
| 409 | 20231208 | 122400 | 708654663 | 743 | 743 | 743 | 743 | 2 |
| 410 | 20231208 | 122300 | 708653177 | 743 | 742 | 743 | 738 | 3732 |
| 411 | 20231208 | 122200 | 705885339 | 742 | 739 | 742 | 738 | 6706 |
| 412 | 20231208 | 122100 | 700932365 | 739 | 743 | 743 | 739 | 1288 |
| 413 | 20231208 | 122000 | 699980431 | 743 | 743 | 743 | 743 | 2441 |
| 414 | 20231208 | 121900 | 698166768 | 743 | 743 | 743 | 743 | 32 |
| 415 | 20231208 | 121800 | 698142992 | 743 | 742 | 743 | 742 | 1131 |
| 416 | 20231208 | 121700 | 697303789 | 744 | 743 | 744 | 743 | 3000 |
| 417 | 20231208 | 121600 | 695072920 | 743 | 742 | 743 | 742 | 5118 |
| 418 | 20231208 | 121500 | 691274246 | 742 | 742 | 742 | 742 | 3241 |
| 419 | 20231208 | 121400 | 688869424 | 742 | 741 | 742 | 738 | 2055 |
| 420 | 20231208 | 121300 | 687345831 | 741 | 741 | 741 | 741 | 1650 |
| 421 | 20231208 | 121200 | 686123181 | 741 | 740 | 742 | 740 | 2127 |
| 422 | 20231208 | 121100 | 684548073 | 741 | 738 | 741 | 738 | 2 |
| 423 | 20231208 | 121000 | 684546594 | 742 | 739 | 742 | 738 | 8103 |
| 424 | 20231208 | 120900 | 678558636 | 742 | 742 | 742 | 742 | 621 |
| 425 | 20231208 | 120800 | 678097854 | 742 | 742 | 742 | 742 | 1 |
| 426 | 20231208 | 120700 | 678097112 | 741 | 741 | 741 | 741 | 0 |
| 427 | 20231208 | 120600 | 678097112 | 741 | 740 | 741 | 739 | 3291 |
| 428 | 20231208 | 120500 | 675662079 | 742 | 742 | 742 | 742 | 878 |
| 429 | 20231208 | 120400 | 675010603 | 742 | 739 | 742 | 739 | 1085 |
| 430 | 20231208 | 120300 | 674205788 | 739 | 741 | 742 | 739 | 236 |
| 431 | 20231208 | 120200 | 674031291 | 741 | 741 | 741 | 741 | 1055 |
| 432 | 20231208 | 120100 | 673249536 | 741 | 741 | 741 | 741 | 0 |
| 433 | 20231208 | 120000 | 673249536 | 741 | 741 | 741 | 741 | 2 |
| 434 | 20231208 | 115900 | 673248054 | 741 | 741 | 741 | 741 | 221 |
| 435 | 20231208 | 115800 | 673084293 | 741 | 741 | 741 | 741 | 4 |
| 436 | 20231208 | 115700 | 673081329 | 740 | 740 | 740 | 740 | 5008 |
| 437 | 20231208 | 115600 | 669375409 | 741 | 741 | 741 | 741 | 0 |
| 438 | 20231208 | 115500 | 669375409 | 741 | 741 | 741 | 739 | 149 |
| 439 | 20231208 | 115400 | 669265002 | 741 | 740 | 741 | 740 | 103 |
| 440 | 20231208 | 115300 | 669188689 | 741 | 740 | 741 | 740 | 1450 |
| 441 | 20231208 | 115200 | 668115647 | 740 | 740 | 740 | 740 | 697 |
| 442 | 20231208 | 115100 | 667599867 | 740 | 739 | 740 | 738 | 159 |
| 443 | 20231208 | 115000 | 667482315 | 739 | 739 | 739 | 739 | 49 |
| 444 | 20231208 | 114900 | 667446104 | 740 | 740 | 740 | 740 | 1 |
| 445 | 20231208 | 114800 | 667445364 | 736 | 739 | 740 | 736 | 81302 |
| 446 | 20231208 | 114700 | 607580826 | 739 | 740 | 740 | 739 | 3003 |
| 447 | 20231208 | 114600 | 605360396 | 741 | 742 | 742 | 741 | 109 |
| 448 | 20231208 | 114500 | 605279584 | 742 | 743 | 743 | 742 | 27 |
| 449 | 20231208 | 114400 | 605259537 | 743 | 743 | 743 | 743 | 45 |
| 450 | 20231208 | 114300 | 605226102 | 744 | 739 | 744 | 739 | 2083 |
| 451 | 20231208 | 114200 | 603686755 | 739 | 739 | 739 | 738 | 9894 |
| 452 | 20231208 | 114100 | 596384431 | 739 | 740 | 741 | 739 | 19243 |
| 453 | 20231208 | 114000 | 582158402 | 741 | 741 | 741 | 741 | 98 |
| 454 | 20231208 | 113900 | 582085784 | 744 | 744 | 744 | 744 | 0 |
| 455 | 20231208 | 113800 | 582085784 | 744 | 745 | 745 | 744 | 57 |
| 456 | 20231208 | 113700 | 582043366 | 745 | 745 | 745 | 745 | 3 |
| 457 | 20231208 | 113600 | 582041131 | 745 | 741 | 745 | 741 | 1410 |
| 458 | 20231208 | 113500 | 580996313 | 745 | 742 | 745 | 740 | 13483 |
| 459 | 20231208 | 113400 | 571004651 | 742 | 747 | 747 | 742 | 1414 |
| 460 | 20231208 | 113300 | 569954748 | 742 | 742 | 747 | 742 | 4296 |
| 461 | 20231208 | 113200 | 566760741 | 747 | 747 | 747 | 747 | 0 |
| 462 | 20231208 | 113100 | 566760741 | 747 | 747 | 747 | 747 | 0 |
| 463 | 20231208 | 113000 | 566760741 | 747 | 743 | 747 | 743 | 2629 |
| 464 | 20231208 | 112900 | 564807390 | 747 | 747 | 747 | 747 | 5 |
| 465 | 20231208 | 112800 | 564803655 | 745 | 745 | 745 | 742 | 1195 |
| 466 | 20231208 | 112700 | 563914880 | 747 | 745 | 747 | 745 | 31 |
| 467 | 20231208 | 112600 | 563891783 | 745 | 745 | 745 | 745 | 35 |
| 468 | 20231208 | 112500 | 563865708 | 745 | 742 | 745 | 742 | 3010 |
| 469 | 20231208 | 112400 | 561632258 | 742 | 742 | 742 | 742 | 0 |
| 470 | 20231208 | 112300 | 561632258 | 742 | 745 | 745 | 742 | 1082 |
| 471 | 20231208 | 112200 | 560828964 | 749 | 749 | 749 | 749 | 0 |
| 472 | 20231208 | 112100 | 560828964 | 749 | 749 | 749 | 749 | 0 |
| 473 | 20231208 | 112000 | 560828964 | 749 | 749 | 749 | 749 | 0 |
| 474 | 20231208 | 111900 | 560828964 | 749 | 749 | 749 | 749 | 100 |
| 475 | 20231208 | 111800 | 560754064 | 749 | 749 | 749 | 749 | 100 |
| 476 | 20231208 | 111700 | 560679164 | 749 | 749 | 749 | 749 | 1 |
| 477 | 20231208 | 111600 | 560678415 | 749 | 745 | 749 | 743 | 10512 |
| 478 | 20231208 | 111500 | 552867286 | 750 | 745 | 750 | 743 | 10005 |
| 479 | 20231208 | 111400 | 545431104 | 750 | 750 | 750 | 750 | 38 |
| 480 | 20231208 | 111300 | 545402604 | 749 | 746 | 749 | 746 | 10157 |
| 481 | 20231208 | 111200 | 537807356 | 750 | 750 | 750 | 750 | 0 |
| 482 | 20231208 | 111100 | 537807356 | 750 | 750 | 750 | 750 | 0 |
| 483 | 20231208 | 111000 | 537807356 | 750 | 750 | 750 | 750 | 0 |
| 484 | 20231208 | 110900 | 537807356 | 750 | 750 | 750 | 750 | 418 |
| 485 | 20231208 | 110800 | 537493856 | 751 | 751 | 751 | 751 | 1 |
| 486 | 20231208 | 110700 | 537493105 | 750 | 750 | 750 | 750 | 34 |
| 487 | 20231208 | 110600 | 537467605 | 751 | 751 | 751 | 751 | 2 |
| 488 | 20231208 | 110500 | 537466103 | 744 | 747 | 747 | 744 | 3500 |
| 489 | 20231208 | 110400 | 534860412 | 753 | 753 | 753 | 753 | 0 |
| 490 | 20231208 | 110300 | 534860412 | 753 | 752 | 753 | 752 | 1718 |
| 491 | 20231208 | 110200 | 533568475 | 752 | 752 | 752 | 752 | 0 |
| 492 | 20231208 | 110100 | 533568475 | 752 | 752 | 752 | 752 | 538 |
| 493 | 20231208 | 110000 | 533163899 | 752 | 752 | 752 | 752 | 241 |
| 494 | 20231208 | 105900 | 532982667 | 752 | 752 | 752 | 752 | 1 |
| 495 | 20231208 | 105800 | 532981915 | 744 | 750 | 750 | 744 | 8000 |
| 496 | 20231208 | 105700 | 527019529 | 752 | 752 | 752 | 752 | 883 |
| 497 | 20231208 | 105600 | 526355513 | 752 | 752 | 752 | 752 | 11 |
| 498 | 20231208 | 105500 | 526347241 | 752 | 752 | 752 | 752 | 1 |
| 499 | 20231208 | 105400 | 526346489 | 746 | 746 | 746 | 746 | 0 |
| 500 | 20231208 | 105300 | 526346489 | 746 | 747 | 747 | 746 | 5500 |
| 501 | 20231208 | 105200 | 522239136 | 753 | 753 | 753 | 753 | 4 |
| 502 | 20231208 | 105100 | 522236124 | 753 | 750 | 753 | 750 | 650 |
| 503 | 20231208 | 105000 | 521748563 | 746 | 746 | 746 | 746 | 0 |
| 504 | 20231208 | 104900 | 521748563 | 746 | 749 | 749 | 746 | 2001 |
| 505 | 20231208 | 104800 | 520253404 | 750 | 750 | 750 | 750 | 769 |
| 506 | 20231208 | 104700 | 519676654 | 750 | 750 | 750 | 750 | 50 |
| 507 | 20231208 | 104600 | 519639154 | 749 | 747 | 749 | 747 | 1085 |
| 508 | 20231208 | 104500 | 518826659 | 747 | 747 | 747 | 747 | 1 |
| 509 | 20231208 | 104400 | 518825912 | 747 | 747 | 747 | 747 | 1859 |
| 510 | 20231208 | 104300 | 517437239 | 747 | 747 | 747 | 747 | 400 |
| 511 | 20231208 | 104200 | 517138439 | 750 | 750 | 750 | 750 | 1 |
| 512 | 20231208 | 104100 | 517137689 | 747 | 747 | 747 | 747 | 0 |
| 513 | 20231208 | 104000 | 517137689 | 747 | 750 | 750 | 747 | 3786 |
| 514 | 20231208 | 103900 | 514301012 | 751 | 751 | 751 | 751 | 0 |
| 515 | 20231208 | 103800 | 514301012 | 751 | 751 | 751 | 751 | 31 |
| 516 | 20231208 | 103700 | 514277731 | 751 | 751 | 751 | 751 | 0 |
| 517 | 20231208 | 103600 | 514277731 | 751 | 752 | 752 | 751 | 5226 |
| 518 | 20231208 | 103500 | 510353004 | 754 | 754 | 754 | 754 | 2000 |
| 519 | 20231208 | 103400 | 508845004 | 755 | 755 | 755 | 754 | 91 |
| 520 | 20231208 | 103300 | 508776381 | 754 | 753 | 754 | 753 | 4436 |
| 521 | 20231208 | 103200 | 505433989 | 753 | 753 | 753 | 751 | 1209 |
| 522 | 20231208 | 103100 | 504523632 | 753 | 752 | 753 | 752 | 6041 |
| 523 | 20231208 | 103000 | 499974782 | 753 | 753 | 753 | 753 | 435 |
| 524 | 20231208 | 102900 | 499647227 | 753 | 751 | 753 | 751 | 9125 |
| 525 | 20231208 | 102800 | 492785006 | 751 | 748 | 751 | 748 | 3665 |
| 526 | 20231208 | 102700 | 490038353 | 748 | 747 | 748 | 747 | 8162 |
| 527 | 20231208 | 102600 | 483933373 | 747 | 748 | 748 | 747 | 1293 |
| 528 | 20231208 | 102500 | 482967353 | 748 | 748 | 748 | 747 | 1161 |
| 529 | 20231208 | 102400 | 482099893 | 748 | 747 | 748 | 747 | 4427 |
| 530 | 20231208 | 102300 | 478790566 | 747 | 747 | 747 | 746 | 104 |
| 531 | 20231208 | 102200 | 478712879 | 746 | 746 | 746 | 746 | 246 |
| 532 | 20231208 | 102100 | 478529363 | 747 | 746 | 747 | 746 | 1346 |
| 533 | 20231208 | 102000 | 477524975 | 746 | 746 | 746 | 746 | 1695 |
| 534 | 20231208 | 101900 | 476260505 | 746 | 741 | 746 | 741 | 375 |
| 535 | 20231208 | 101800 | 475982381 | 745 | 741 | 745 | 741 | 7 |
| 536 | 20231208 | 101700 | 475977182 | 740 | 746 | 746 | 740 | 32376 |
| 537 | 20231208 | 101600 | 451988301 | 746 | 747 | 747 | 746 | 161 |
| 538 | 20231208 | 101500 | 451868089 | 748 | 748 | 748 | 748 | 110 |
| 539 | 20231208 | 101400 | 451785809 | 746 | 744 | 746 | 743 | 9087 |
| 540 | 20231208 | 101300 | 445013758 | 743 | 739 | 743 | 739 | 13619 |
| 541 | 20231208 | 101200 | 434908024 | 740 | 738 | 740 | 737 | 723 |
| 542 | 20231208 | 101100 | 434375054 | 738 | 740 | 740 | 737 | 1720 |
| 543 | 20231208 | 101000 | 433106186 | 741 | 742 | 742 | 741 | 4 |
| 544 | 20231208 | 100900 | 433103221 | 737 | 740 | 740 | 736 | 11553 |
| 545 | 20231208 | 100800 | 424584770 | 743 | 740 | 743 | 737 | 11000 |
| 546 | 20231208 | 100700 | 416469520 | 743 | 738 | 744 | 737 | 657 |
| 547 | 20231208 | 100600 | 415985120 | 736 | 740 | 740 | 736 | 27971 |
| 548 | 20231208 | 100500 | 395335420 | 740 | 740 | 741 | 740 | 4565 |
| 549 | 20231208 | 100400 | 391954320 | 740 | 741 | 741 | 740 | 1974 |
| 550 | 20231208 | 100300 | 390492586 | 741 | 743 | 743 | 740 | 2141 |
| 551 | 20231208 | 100200 | 388907054 | 743 | 741 | 743 | 741 | 3274 |
| 552 | 20231208 | 100100 | 386479936 | 741 | 741 | 741 | 741 | 3302 |
| 553 | 20231208 | 100000 | 384033154 | 740 | 745 | 745 | 740 | 13717 |
| 554 | 20231208 | 095900 | 373869033 | 745 | 745 | 745 | 745 | 6 |
| 555 | 20231208 | 095800 | 373864563 | 745 | 745 | 745 | 740 | 2725 |
| 556 | 20231208 | 095700 | 371840593 | 744 | 740 | 745 | 740 | 20597 |
| 557 | 20231208 | 095600 | 356520417 | 740 | 741 | 741 | 740 | 5952 |
| 558 | 20231208 | 095500 | 352115923 | 745 | 740 | 745 | 740 | 10 |
| 559 | 20231208 | 095400 | 352108478 | 740 | 740 | 740 | 740 | 4977 |
| 560 | 20231208 | 095300 | 348425498 | 740 | 740 | 740 | 740 | 3 |
| 561 | 20231208 | 095200 | 348423278 | 738 | 739 | 739 | 738 | 7701 |
| 562 | 20231208 | 095100 | 342738207 | 739 | 740 | 740 | 739 | 310 |
| 563 | 20231208 | 095000 | 342508817 | 740 | 741 | 741 | 740 | 7479 |
| 564 | 20231208 | 094900 | 336973592 | 741 | 743 | 743 | 741 | 2068 |
| 565 | 20231208 | 094800 | 335440558 | 739 | 743 | 743 | 739 | 5244 |
| 566 | 20231208 | 094700 | 331560220 | 745 | 740 | 747 | 739 | 1837 |
| 567 | 20231208 | 094600 | 330196727 | 744 | 744 | 749 | 743 | 3198 |
| 568 | 20231208 | 094500 | 327817511 | 751 | 738 | 751 | 738 | 13470 |
| 569 | 20231208 | 094400 | 317811459 | 736 | 738 | 738 | 736 | 7666 |
| 570 | 20231208 | 094300 | 312165863 | 740 | 740 | 740 | 736 | 18649 |
| 571 | 20231208 | 094200 | 298415276 | 740 | 740 | 740 | 738 | 8470 |
| 572 | 20231208 | 094100 | 292148573 | 740 | 745 | 745 | 737 | 55394 |
| 573 | 20231208 | 094000 | 251129884 | 746 | 747 | 747 | 746 | 6749 |
| 574 | 20231208 | 093900 | 246090447 | 747 | 746 | 747 | 746 | 4805 |
| 575 | 20231208 | 093800 | 242501169 | 747 | 753 | 753 | 744 | 22691 |
| 576 | 20231208 | 093700 | 225575484 | 753 | 750 | 753 | 749 | 6297 |
| 577 | 20231208 | 093600 | 220857613 | 750 | 751 | 751 | 746 | 10029 |
| 578 | 20231208 | 093500 | 213368894 | 747 | 749 | 749 | 747 | 9000 |
| 579 | 20231208 | 093400 | 206634629 | 748 | 752 | 754 | 747 | 14525 |
| 580 | 20231208 | 093300 | 195753344 | 750 | 751 | 751 | 750 | 3500 |
| 581 | 20231208 | 093200 | 193128244 | 750 | 752 | 752 | 750 | 22906 |
| 582 | 20231208 | 093100 | 175915248 | 752 | 750 | 754 | 750 | 3598 |
| 583 | 20231208 | 093000 | 173206132 | 752 | 752 | 752 | 752 | 470 |
| 584 | 20231208 | 092900 | 172852692 | 748 | 747 | 748 | 745 | 6477 |
| 585 | 20231208 | 092800 | 168019328 | 748 | 748 | 748 | 747 | 3867 |
| 586 | 20231208 | 092700 | 165127479 | 748 | 750 | 750 | 748 | 12354 |
| 587 | 20231208 | 092600 | 155873734 | 749 | 749 | 749 | 749 | 1001 |
| 588 | 20231208 | 092500 | 155123985 | 749 | 750 | 754 | 749 | 5805 |
| 589 | 20231208 | 092400 | 150776033 | 749 | 749 | 749 | 749 | 1512 |
| 590 | 20231208 | 092300 | 149643545 | 749 | 753 | 753 | 749 | 13450 |
| 591 | 20231208 | 092200 | 139559322 | 754 | 755 | 755 | 754 | 3744 |
| 592 | 20231208 | 092100 | 136733008 | 756 | 757 | 757 | 756 | 8 |
| 593 | 20231208 | 092000 | 136726953 | 757 | 758 | 758 | 757 | 212 |
| 594 | 20231208 | 091900 | 136566468 | 754 | 758 | 758 | 753 | 13801 |
| 595 | 20231208 | 091800 | 126158519 | 757 | 754 | 757 | 754 | 2605 |
| 596 | 20231208 | 091700 | 124189684 | 754 | 755 | 755 | 754 | 3426 |
| 597 | 20231208 | 091600 | 121605162 | 755 | 755 | 756 | 755 | 2087 |
| 598 | 20231208 | 091500 | 120027462 | 753 | 750 | 753 | 750 | 1163 |
| 599 | 20231208 | 091400 | 119154735 | 749 | 758 | 758 | 743 | 29999 |
| 600 | 20231208 | 091300 | 96676444 | 759 | 760 | 760 | 758 | 733 |
| 601 | 20231208 | 091200 | 96120132 | 759 | 758 | 760 | 758 | 3370 |
| 602 | 20231208 | 091100 | 93565660 | 758 | 759 | 760 | 755 | 15357 |
| 603 | 20231208 | 091000 | 81917514 | 759 | 752 | 759 | 752 | 7816 |
| 604 | 20231208 | 090900 | 76009350 | 751 | 751 | 752 | 749 | 5411 |
| 605 | 20231208 | 090800 | 71944594 | 748 | 747 | 750 | 747 | 8871 |
| 606 | 20231208 | 090700 | 65300468 | 746 | 749 | 750 | 743 | 41712 |
| 607 | 20231208 | 090600 | 34254548 | 751 | 755 | 756 | 749 | 3116 |
| 608 | 20231208 | 090500 | 31914124 | 751 | 754 | 755 | 751 | 2268 |
| 609 | 20231208 | 090400 | 30210306 | 754 | 754 | 756 | 753 | 184 |
| 610 | 20231208 | 090300 | 30071366 | 753 | 757 | 758 | 749 | 14622 |
| 611 | 20231208 | 090200 | 19082822 | 757 | 763 | 763 | 756 | 4380 |
| 612 | 20231208 | 090100 | 15755814 | 763 | 765 | 765 | 763 | 1031 |
| 613 | 20231208 | 090000 | 14968973 | 760 | 759 | 765 | 759 | 17606 |