27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191300 | 808806659 | 720 | 720 | 720 | 720 | 26379 |
| 3 | 20240109 | 191200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20240109 | 191100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20240109 | 191000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20240109 | 190900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20240109 | 190800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20240109 | 190700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20240109 | 190600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20240109 | 190500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20240109 | 190400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20240109 | 190300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20240109 | 190200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20240109 | 190100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20240109 | 190000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20240109 | 185900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20240109 | 185800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20240109 | 185700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20240109 | 185600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20240109 | 185500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20240109 | 185400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20240109 | 185300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20240109 | 185200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20240109 | 185100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20240109 | 185000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20240109 | 184900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20240109 | 184800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20240109 | 184700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20240109 | 184600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20240109 | 184500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20240109 | 184400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20240109 | 184300 | 808806659 | 720 | 720 | 720 | 720 | 26379 |
| 33 | 20240109 | 184200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20240109 | 184100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20240109 | 184000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20240109 | 183900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20240109 | 183800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20240109 | 183700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20240109 | 183600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20240109 | 183500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20240109 | 183400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20240109 | 183300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20240109 | 183200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20240109 | 183100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20240109 | 183000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20240109 | 182900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20240109 | 182800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20240109 | 182700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20240109 | 182600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20240109 | 182500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20240109 | 182400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20240109 | 182300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20240109 | 182200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20240109 | 182100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20240109 | 182000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20240109 | 181900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20240109 | 181800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20240109 | 181700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20240109 | 181600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20240109 | 181500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20240109 | 181400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20240109 | 181300 | 808806659 | 720 | 720 | 720 | 720 | 26379 |
| 63 | 20240109 | 181200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20240109 | 181100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20240109 | 181000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20240109 | 180900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20240109 | 180800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20240109 | 180700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20240109 | 180600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20240109 | 180500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20240109 | 180400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20240109 | 180300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20240109 | 180200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20240109 | 180100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20240109 | 180000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20240109 | 175900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20240109 | 175800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20240109 | 175700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20240109 | 175600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20240109 | 175500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20240109 | 175400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20240109 | 175300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20240109 | 175200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20240109 | 175100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20240109 | 175000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20240109 | 174900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20240109 | 174800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20240109 | 174700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20240109 | 174600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20240109 | 174500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20240109 | 174400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20240109 | 174300 | 808806659 | 720 | 720 | 720 | 720 | 26379 |
| 93 | 20240109 | 174200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20240109 | 174100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20240109 | 174000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20240109 | 173900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20240109 | 173800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20240109 | 173700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20240109 | 173600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20240109 | 173500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20240109 | 173400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20240109 | 173300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20240109 | 173200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20240109 | 173100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20240109 | 173000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20240109 | 172900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20240109 | 172800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20240109 | 172700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20240109 | 172600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20240109 | 172500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20240109 | 172400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20240109 | 172300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20240109 | 172200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20240109 | 172100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20240109 | 172000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20240109 | 171900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20240109 | 171800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20240109 | 171700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20240109 | 171600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20240109 | 171500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20240109 | 171400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20240109 | 171300 | 808806659 | 720 | 720 | 720 | 720 | 26379 |
| 123 | 20240109 | 171200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20240109 | 171100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20240109 | 171000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20240109 | 170900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20240109 | 170800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20240109 | 170700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20240109 | 170600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20240109 | 170500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20240109 | 170400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20240109 | 170300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20240109 | 170200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20240109 | 170100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20240109 | 170000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20240109 | 165900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20240109 | 165800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20240109 | 165700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20240109 | 165600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20240109 | 165500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20240109 | 165400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20240109 | 165300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20240109 | 165200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20240109 | 165100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20240109 | 165000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20240109 | 164900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20240109 | 164800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20240109 | 164700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20240109 | 164600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20240109 | 164500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20240109 | 164400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20240109 | 164300 | 808806659 | 720 | 720 | 720 | 720 | 26379 |
| 153 | 20240109 | 164200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20240109 | 164100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20240109 | 164000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20240109 | 163900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20240109 | 163800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20240109 | 163700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20240109 | 163600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20240109 | 163500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20240109 | 163400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20240109 | 163300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20240109 | 163200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20240109 | 163100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20240109 | 163000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20240109 | 162900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20240109 | 162800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20240109 | 162700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20240109 | 162600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20240109 | 162500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20240109 | 162400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20240109 | 162300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20240109 | 162200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20240109 | 162100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20240109 | 162000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20240109 | 161900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20240109 | 161800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20240109 | 161700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20240109 | 161600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20240109 | 161500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20240109 | 161400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20240109 | 161300 | 808806659 | 720 | 720 | 720 | 720 | 26379 |
| 183 | 20240109 | 161200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20240109 | 161100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20240109 | 161000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20240109 | 160900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20240109 | 160800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20240109 | 160700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20240109 | 160600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20240109 | 160500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20240109 | 160400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20240109 | 160300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20240109 | 160200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20240109 | 160100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20240109 | 160000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20240109 | 155900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20240109 | 155800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20240109 | 155700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20240109 | 155600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20240109 | 155500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20240109 | 155400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20240109 | 155300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20240109 | 155200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20240109 | 155100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20240109 | 155000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20240109 | 154900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20240109 | 154800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20240109 | 154700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20240109 | 154600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20240109 | 154500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20240109 | 154400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20240109 | 154300 | 808806659 | 720 | 720 | 720 | 720 | 26379 |
| 213 | 20240109 | 154200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20240109 | 154100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20240109 | 154000 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20240109 | 153900 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20240109 | 153800 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20240109 | 153700 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20240109 | 153600 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 220 | 20240109 | 153500 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 221 | 20240109 | 153400 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 222 | 20240109 | 153300 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 223 | 20240109 | 153200 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 224 | 20240109 | 153100 | 808806659 | 720 | 720 | 720 | 720 | 0 |
| 225 | 20240109 | 153000 | 808806659 | 720 | 720 | 720 | 720 | 26379 |
| 226 | 20240109 | 152900 | 789813779 | 715 | 715 | 715 | 715 | 0 |
| 227 | 20240109 | 152800 | 789813779 | 715 | 715 | 715 | 715 | 0 |
| 228 | 20240109 | 152700 | 789813779 | 715 | 715 | 715 | 715 | 0 |
| 229 | 20240109 | 152600 | 789813779 | 715 | 715 | 715 | 715 | 0 |
| 230 | 20240109 | 152500 | 789813779 | 715 | 715 | 715 | 715 | 0 |
| 231 | 20240109 | 152400 | 789813779 | 715 | 715 | 715 | 715 | 0 |
| 232 | 20240109 | 152300 | 789813779 | 715 | 715 | 715 | 715 | 0 |
| 233 | 20240109 | 152200 | 789813779 | 715 | 715 | 715 | 715 | 0 |
| 234 | 20240109 | 152100 | 789813779 | 715 | 715 | 715 | 715 | 0 |
| 235 | 20240109 | 152000 | 789813779 | 715 | 715 | 715 | 715 | 0 |
| 236 | 20240109 | 151900 | 789813779 | 715 | 716 | 716 | 715 | 233 |
| 237 | 20240109 | 151800 | 789647179 | 712 | 716 | 716 | 712 | 15 |
| 238 | 20240109 | 151700 | 789636443 | 716 | 716 | 716 | 716 | 4 |
| 239 | 20240109 | 151600 | 789633579 | 716 | 712 | 717 | 712 | 609 |
| 240 | 20240109 | 151500 | 789197830 | 717 | 717 | 717 | 717 | 4 |
| 241 | 20240109 | 151400 | 789194962 | 717 | 713 | 717 | 712 | 654 |
| 242 | 20240109 | 151300 | 788728728 | 717 | 717 | 717 | 717 | 5 |
| 243 | 20240109 | 151200 | 788725143 | 713 | 717 | 717 | 713 | 84 |
| 244 | 20240109 | 151100 | 788665235 | 713 | 716 | 716 | 713 | 518 |
| 245 | 20240109 | 151000 | 788295889 | 716 | 717 | 717 | 716 | 535 |
| 246 | 20240109 | 150900 | 787912750 | 717 | 718 | 718 | 717 | 31 |
| 247 | 20240109 | 150800 | 787890522 | 718 | 715 | 718 | 715 | 9338 |
| 248 | 20240109 | 150700 | 781210565 | 715 | 715 | 715 | 715 | 5 |
| 249 | 20240109 | 150600 | 781206990 | 715 | 713 | 715 | 713 | 567 |
| 250 | 20240109 | 150500 | 780802711 | 717 | 716 | 717 | 716 | 4 |
| 251 | 20240109 | 150400 | 780799845 | 717 | 717 | 717 | 717 | 12964 |
| 252 | 20240109 | 150300 | 771504657 | 717 | 717 | 717 | 717 | 6 |
| 253 | 20240109 | 150200 | 771500355 | 717 | 710 | 717 | 710 | 3105 |
| 254 | 20240109 | 150100 | 769295070 | 717 | 715 | 717 | 710 | 6849 |
| 255 | 20240109 | 150000 | 764427446 | 717 | 718 | 718 | 717 | 15 |
| 256 | 20240109 | 145900 | 764416681 | 717 | 719 | 719 | 713 | 9 |
| 257 | 20240109 | 145800 | 764410237 | 719 | 714 | 720 | 713 | 30999 |
| 258 | 20240109 | 145700 | 742162712 | 715 | 715 | 715 | 715 | 7 |
| 259 | 20240109 | 145600 | 742157707 | 715 | 713 | 715 | 713 | 3587 |
| 260 | 20240109 | 145500 | 739595376 | 715 | 713 | 715 | 713 | 831 |
| 261 | 20240109 | 145400 | 739002863 | 713 | 713 | 713 | 713 | 2100 |
| 262 | 20240109 | 145300 | 737505563 | 713 | 715 | 715 | 713 | 2909 |
| 263 | 20240109 | 145200 | 735431428 | 714 | 714 | 714 | 714 | 20 |
| 264 | 20240109 | 145100 | 735417148 | 715 | 715 | 715 | 715 | 5 |
| 265 | 20240109 | 145000 | 735413573 | 716 | 713 | 716 | 713 | 14 |
| 266 | 20240109 | 144900 | 735403579 | 717 | 717 | 717 | 717 | 4 |
| 267 | 20240109 | 144800 | 735400711 | 717 | 717 | 717 | 712 | 205 |
| 268 | 20240109 | 144700 | 735253731 | 717 | 714 | 717 | 712 | 2417 |
| 269 | 20240109 | 144600 | 733529334 | 714 | 717 | 717 | 714 | 28 |
| 270 | 20240109 | 144500 | 733509330 | 717 | 719 | 719 | 717 | 226 |
| 271 | 20240109 | 144400 | 733346844 | 719 | 714 | 719 | 714 | 7 |
| 272 | 20240109 | 144300 | 733341826 | 714 | 718 | 718 | 714 | 2390 |
| 273 | 20240109 | 144200 | 731630626 | 718 | 718 | 719 | 718 | 301 |
| 274 | 20240109 | 144100 | 731414210 | 719 | 719 | 719 | 718 | 298 |
| 275 | 20240109 | 144000 | 731200028 | 719 | 719 | 719 | 719 | 130 |
| 276 | 20240109 | 143900 | 731106558 | 717 | 717 | 717 | 717 | 1 |
| 277 | 20240109 | 143800 | 731105841 | 717 | 719 | 719 | 717 | 2218 |
| 278 | 20240109 | 143700 | 729511313 | 719 | 717 | 719 | 717 | 5372 |
| 279 | 20240109 | 143600 | 725656777 | 717 | 717 | 717 | 714 | 1001 |
| 280 | 20240109 | 143500 | 724940478 | 717 | 717 | 717 | 717 | 683 |
| 281 | 20240109 | 143400 | 724450767 | 717 | 717 | 717 | 717 | 849 |
| 282 | 20240109 | 143300 | 723842034 | 717 | 717 | 717 | 716 | 4918 |
| 283 | 20240109 | 143200 | 720318323 | 717 | 716 | 717 | 716 | 499 |
| 284 | 20240109 | 143100 | 719960545 | 716 | 718 | 718 | 716 | 5383 |
| 285 | 20240109 | 143000 | 716097016 | 717 | 718 | 718 | 717 | 1307 |
| 286 | 20240109 | 142900 | 715159116 | 718 | 718 | 718 | 718 | 600 |
| 287 | 20240109 | 142800 | 714728316 | 718 | 718 | 718 | 718 | 2200 |
| 288 | 20240109 | 142700 | 713148716 | 718 | 718 | 719 | 718 | 2229 |
| 289 | 20240109 | 142600 | 711548291 | 719 | 718 | 719 | 718 | 80 |
| 290 | 20240109 | 142500 | 711490801 | 719 | 718 | 719 | 718 | 314 |
| 291 | 20240109 | 142400 | 711265055 | 717 | 718 | 718 | 715 | 4536 |
| 292 | 20240109 | 142300 | 708009270 | 717 | 713 | 717 | 713 | 34358 |
| 293 | 20240109 | 142200 | 683446024 | 712 | 712 | 712 | 712 | 184 |
| 294 | 20240109 | 142100 | 683315016 | 711 | 711 | 711 | 711 | 4478 |
| 295 | 20240109 | 142000 | 680131158 | 711 | 710 | 711 | 710 | 1445 |
| 296 | 20240109 | 141900 | 679105000 | 711 | 711 | 711 | 710 | 3646 |
| 297 | 20240109 | 141800 | 676513636 | 711 | 710 | 711 | 710 | 10192 |
| 298 | 20240109 | 141700 | 669277315 | 708 | 709 | 710 | 708 | 10258 |
| 299 | 20240109 | 141600 | 662010712 | 710 | 710 | 710 | 710 | 5 |
| 300 | 20240109 | 141500 | 662007162 | 710 | 710 | 710 | 710 | 9 |
| 301 | 20240109 | 141400 | 662000772 | 710 | 710 | 710 | 710 | 4 |
| 302 | 20240109 | 141300 | 661997932 | 710 | 710 | 710 | 710 | 9 |
| 303 | 20240109 | 141200 | 661991542 | 710 | 710 | 710 | 710 | 5 |
| 304 | 20240109 | 141100 | 661987992 | 709 | 709 | 709 | 709 | 179 |
| 305 | 20240109 | 141000 | 661861081 | 709 | 709 | 709 | 709 | 4 |
| 306 | 20240109 | 140900 | 661858245 | 709 | 709 | 709 | 709 | 268 |
| 307 | 20240109 | 140800 | 661668233 | 709 | 708 | 709 | 708 | 981 |
| 308 | 20240109 | 140700 | 660973649 | 708 | 708 | 708 | 708 | 4 |
| 309 | 20240109 | 140600 | 660970817 | 708 | 708 | 708 | 708 | 11 |
| 310 | 20240109 | 140500 | 660963029 | 708 | 708 | 708 | 708 | 1417 |
| 311 | 20240109 | 140400 | 659959793 | 708 | 708 | 708 | 708 | 4 |
| 312 | 20240109 | 140300 | 659956961 | 708 | 708 | 708 | 703 | 3758 |
| 313 | 20240109 | 140200 | 657311057 | 708 | 707 | 708 | 707 | 750 |
| 314 | 20240109 | 140100 | 656780058 | 708 | 708 | 708 | 708 | 989 |
| 315 | 20240109 | 140000 | 656079846 | 707 | 702 | 707 | 702 | 1526 |
| 316 | 20240109 | 135900 | 655001014 | 707 | 702 | 707 | 702 | 306 |
| 317 | 20240109 | 135800 | 654786172 | 702 | 707 | 707 | 702 | 1784 |
| 318 | 20240109 | 135700 | 653525884 | 707 | 702 | 707 | 702 | 16908 |
| 319 | 20240109 | 135600 | 641629509 | 702 | 702 | 702 | 702 | 175 |
| 320 | 20240109 | 135500 | 641506659 | 702 | 702 | 702 | 702 | 126 |
| 321 | 20240109 | 135400 | 641418207 | 702 | 702 | 702 | 702 | 4 |
| 322 | 20240109 | 135300 | 641415399 | 702 | 702 | 702 | 702 | 5 |
| 323 | 20240109 | 135200 | 641411889 | 702 | 702 | 702 | 702 | 104 |
| 324 | 20240109 | 135100 | 641338881 | 702 | 702 | 702 | 702 | 104 |
| 325 | 20240109 | 135000 | 641265873 | 702 | 702 | 702 | 702 | 5 |
| 326 | 20240109 | 134900 | 641262363 | 702 | 700 | 702 | 700 | 424 |
| 327 | 20240109 | 134800 | 640964869 | 699 | 702 | 702 | 699 | 1345 |
| 328 | 20240109 | 134700 | 640024544 | 702 | 702 | 702 | 702 | 4 |
| 329 | 20240109 | 134600 | 640021736 | 702 | 702 | 702 | 702 | 59 |
| 330 | 20240109 | 134500 | 639980318 | 702 | 702 | 702 | 702 | 4 |
| 331 | 20240109 | 134400 | 639977510 | 702 | 702 | 702 | 702 | 4 |
| 332 | 20240109 | 134300 | 639974702 | 702 | 702 | 702 | 702 | 20 |
| 333 | 20240109 | 134200 | 639960662 | 702 | 702 | 702 | 702 | 4 |
| 334 | 20240109 | 134100 | 639957854 | 702 | 702 | 702 | 702 | 4 |
| 335 | 20240109 | 134000 | 639955046 | 702 | 702 | 702 | 702 | 34 |
| 336 | 20240109 | 133900 | 639931178 | 702 | 702 | 702 | 702 | 4 |
| 337 | 20240109 | 133800 | 639928370 | 702 | 702 | 702 | 702 | 866 |
| 338 | 20240109 | 133700 | 639320438 | 702 | 700 | 702 | 700 | 1801 |
| 339 | 20240109 | 133600 | 638058290 | 700 | 700 | 700 | 700 | 5 |
| 340 | 20240109 | 133500 | 638054790 | 700 | 700 | 700 | 698 | 15 |
| 341 | 20240109 | 133400 | 638044292 | 700 | 698 | 700 | 698 | 2112 |
| 342 | 20240109 | 133300 | 636569714 | 698 | 698 | 698 | 698 | 4 |
| 343 | 20240109 | 133200 | 636566922 | 698 | 698 | 698 | 698 | 188 |
| 344 | 20240109 | 133100 | 636435698 | 697 | 698 | 698 | 697 | 2262 |
| 345 | 20240109 | 133000 | 634858222 | 697 | 699 | 699 | 697 | 662 |
| 346 | 20240109 | 132900 | 634396480 | 699 | 701 | 701 | 699 | 1350 |
| 347 | 20240109 | 132800 | 633452822 | 699 | 701 | 701 | 699 | 11 |
| 348 | 20240109 | 132700 | 633445125 | 700 | 700 | 700 | 700 | 533 |
| 349 | 20240109 | 132600 | 633072025 | 700 | 700 | 700 | 699 | 1014 |
| 350 | 20240109 | 132500 | 632363224 | 700 | 700 | 700 | 700 | 4 |
| 351 | 20240109 | 132400 | 632360424 | 700 | 700 | 700 | 700 | 7 |
| 352 | 20240109 | 132300 | 632355524 | 700 | 700 | 700 | 700 | 4 |
| 353 | 20240109 | 132200 | 632352724 | 700 | 700 | 700 | 700 | 4 |
| 354 | 20240109 | 132100 | 632349924 | 700 | 700 | 700 | 700 | 5 |
| 355 | 20240109 | 132000 | 632346424 | 699 | 699 | 699 | 699 | 466 |
| 356 | 20240109 | 131900 | 632020690 | 699 | 699 | 699 | 699 | 4 |
| 357 | 20240109 | 131800 | 632017894 | 699 | 699 | 699 | 699 | 815 |
| 358 | 20240109 | 131700 | 631448209 | 699 | 700 | 701 | 699 | 1440 |
| 359 | 20240109 | 131600 | 630441632 | 701 | 701 | 701 | 701 | 4 |
| 360 | 20240109 | 131500 | 630438828 | 701 | 701 | 701 | 701 | 4 |
| 361 | 20240109 | 131400 | 630436024 | 702 | 701 | 702 | 701 | 2005 |
| 362 | 20240109 | 131300 | 629030514 | 701 | 701 | 701 | 701 | 4 |
| 363 | 20240109 | 131200 | 629027710 | 701 | 701 | 701 | 701 | 4 |
| 364 | 20240109 | 131100 | 629024906 | 700 | 699 | 701 | 699 | 11 |
| 365 | 20240109 | 131000 | 629017205 | 702 | 701 | 702 | 696 | 654 |
| 366 | 20240109 | 130900 | 628561103 | 702 | 698 | 702 | 698 | 16 |
| 367 | 20240109 | 130800 | 628549875 | 697 | 697 | 702 | 697 | 2391 |
| 368 | 20240109 | 130700 | 626883317 | 697 | 702 | 702 | 697 | 10865 |
| 369 | 20240109 | 130600 | 619304773 | 699 | 700 | 700 | 699 | 4053 |
| 370 | 20240109 | 130500 | 616470354 | 701 | 703 | 703 | 701 | 250 |
| 371 | 20240109 | 130400 | 616295084 | 703 | 703 | 703 | 703 | 104 |
| 372 | 20240109 | 130300 | 616221972 | 703 | 703 | 703 | 703 | 1426 |
| 373 | 20240109 | 130200 | 615219494 | 700 | 703 | 703 | 700 | 650 |
| 374 | 20240109 | 130100 | 614764482 | 703 | 703 | 703 | 703 | 5 |
| 375 | 20240109 | 130000 | 614760967 | 703 | 703 | 703 | 703 | 4 |
| 376 | 20240109 | 125900 | 614758155 | 703 | 703 | 703 | 700 | 422 |
| 377 | 20240109 | 125800 | 614462443 | 703 | 700 | 703 | 700 | 524 |
| 378 | 20240109 | 125700 | 614094128 | 700 | 703 | 703 | 700 | 99 |
| 379 | 20240109 | 125600 | 614024536 | 704 | 704 | 704 | 704 | 4 |
| 380 | 20240109 | 125500 | 614021720 | 704 | 698 | 704 | 698 | 3338 |
| 381 | 20240109 | 125400 | 611679153 | 697 | 699 | 699 | 697 | 523 |
| 382 | 20240109 | 125300 | 611313876 | 699 | 701 | 701 | 699 | 904 |
| 383 | 20240109 | 125200 | 610681576 | 702 | 700 | 702 | 697 | 2205 |
| 384 | 20240109 | 125100 | 609143107 | 702 | 702 | 702 | 702 | 16 |
| 385 | 20240109 | 125000 | 609131875 | 703 | 703 | 703 | 703 | 6 |
| 386 | 20240109 | 124900 | 609127657 | 703 | 703 | 703 | 703 | 6 |
| 387 | 20240109 | 124800 | 609123439 | 700 | 703 | 703 | 700 | 3514 |
| 388 | 20240109 | 124700 | 606663066 | 701 | 701 | 703 | 701 | 9296 |
| 389 | 20240109 | 124600 | 600146562 | 703 | 703 | 703 | 703 | 4 |
| 390 | 20240109 | 124500 | 600143750 | 703 | 703 | 703 | 701 | 6025 |
| 391 | 20240109 | 124400 | 595920155 | 703 | 703 | 703 | 703 | 9 |
| 392 | 20240109 | 124300 | 595913828 | 703 | 702 | 703 | 701 | 2143 |
| 393 | 20240109 | 124200 | 594411547 | 702 | 703 | 703 | 702 | 15 |
| 394 | 20240109 | 124100 | 594401012 | 703 | 703 | 703 | 703 | 148 |
| 395 | 20240109 | 124000 | 594296968 | 703 | 703 | 703 | 703 | 104 |
| 396 | 20240109 | 123900 | 594223856 | 703 | 701 | 703 | 701 | 9756 |
| 397 | 20240109 | 123800 | 587384890 | 704 | 704 | 704 | 704 | 4 |
| 398 | 20240109 | 123700 | 587382074 | 704 | 704 | 704 | 704 | 4 |
| 399 | 20240109 | 123600 | 587379258 | 704 | 700 | 704 | 700 | 153 |
| 400 | 20240109 | 123500 | 587272138 | 701 | 701 | 701 | 701 | 983 |
| 401 | 20240109 | 123400 | 586583055 | 702 | 703 | 703 | 702 | 107 |
| 402 | 20240109 | 123300 | 586507937 | 703 | 703 | 703 | 703 | 4 |
| 403 | 20240109 | 123200 | 586505125 | 703 | 701 | 703 | 699 | 2052 |
| 404 | 20240109 | 123100 | 585068440 | 701 | 703 | 703 | 701 | 2071 |
| 405 | 20240109 | 123000 | 583616661 | 701 | 704 | 704 | 701 | 10 |
| 406 | 20240109 | 122900 | 583609639 | 705 | 705 | 705 | 705 | 5 |
| 407 | 20240109 | 122800 | 583606114 | 705 | 704 | 705 | 704 | 25 |
| 408 | 20240109 | 122700 | 583588509 | 703 | 703 | 703 | 702 | 1607 |
| 409 | 20240109 | 122600 | 582459788 | 703 | 703 | 703 | 703 | 5 |
| 410 | 20240109 | 122500 | 582456273 | 698 | 704 | 704 | 698 | 15353 |
| 411 | 20240109 | 122400 | 571702710 | 704 | 704 | 704 | 704 | 4 |
| 412 | 20240109 | 122300 | 571699894 | 704 | 704 | 704 | 704 | 5 |
| 413 | 20240109 | 122200 | 571696374 | 704 | 704 | 704 | 704 | 8 |
| 414 | 20240109 | 122100 | 571690742 | 704 | 704 | 704 | 704 | 4 |
| 415 | 20240109 | 122000 | 571687926 | 704 | 701 | 704 | 701 | 2635 |
| 416 | 20240109 | 121900 | 569840743 | 704 | 704 | 704 | 704 | 4 |
| 417 | 20240109 | 121800 | 569837927 | 704 | 702 | 704 | 701 | 4004 |
| 418 | 20240109 | 121700 | 567029840 | 702 | 703 | 704 | 702 | 6906 |
| 419 | 20240109 | 121600 | 562179710 | 706 | 706 | 706 | 706 | 5 |
| 420 | 20240109 | 121500 | 562176180 | 703 | 705 | 705 | 703 | 119 |
| 421 | 20240109 | 121400 | 562092485 | 702 | 705 | 705 | 702 | 271 |
| 422 | 20240109 | 121300 | 561901991 | 704 | 704 | 705 | 702 | 2853 |
| 423 | 20240109 | 121200 | 559894474 | 704 | 704 | 704 | 704 | 285 |
| 424 | 20240109 | 121100 | 559693834 | 705 | 705 | 705 | 705 | 4 |
| 425 | 20240109 | 121000 | 559691014 | 705 | 705 | 705 | 705 | 5 |
| 426 | 20240109 | 120900 | 559687489 | 705 | 705 | 705 | 705 | 4 |
| 427 | 20240109 | 120800 | 559684669 | 702 | 703 | 705 | 702 | 2004 |
| 428 | 20240109 | 120700 | 558276575 | 706 | 704 | 706 | 703 | 2005 |
| 429 | 20240109 | 120600 | 556865667 | 707 | 707 | 707 | 707 | 5 |
| 430 | 20240109 | 120500 | 556862132 | 708 | 708 | 708 | 708 | 4 |
| 431 | 20240109 | 120400 | 556859300 | 703 | 708 | 708 | 703 | 610 |
| 432 | 20240109 | 120300 | 556429448 | 708 | 708 | 708 | 708 | 5 |
| 433 | 20240109 | 120200 | 556425908 | 709 | 709 | 709 | 709 | 7 |
| 434 | 20240109 | 120100 | 556420945 | 709 | 709 | 709 | 709 | 1104 |
| 435 | 20240109 | 120000 | 555638209 | 709 | 707 | 709 | 707 | 18 |
| 436 | 20240109 | 115900 | 555625473 | 707 | 707 | 707 | 707 | 408 |
| 437 | 20240109 | 115800 | 555337017 | 707 | 707 | 707 | 707 | 10 |
| 438 | 20240109 | 115700 | 555329947 | 709 | 709 | 709 | 709 | 5 |
| 439 | 20240109 | 115600 | 555326402 | 709 | 709 | 709 | 709 | 134 |
| 440 | 20240109 | 115500 | 555231396 | 709 | 709 | 709 | 709 | 14 |
| 441 | 20240109 | 115400 | 555221470 | 709 | 705 | 709 | 704 | 1016 |
| 442 | 20240109 | 115300 | 554505251 | 709 | 704 | 709 | 704 | 15 |
| 443 | 20240109 | 115200 | 554494621 | 704 | 708 | 709 | 704 | 821 |
| 444 | 20240109 | 115100 | 553914573 | 707 | 704 | 707 | 704 | 369 |
| 445 | 20240109 | 115000 | 553654290 | 707 | 704 | 707 | 704 | 35 |
| 446 | 20240109 | 114900 | 553629638 | 704 | 702 | 707 | 702 | 127 |
| 447 | 20240109 | 114800 | 553540309 | 702 | 703 | 707 | 702 | 1090 |
| 448 | 20240109 | 114700 | 552774120 | 703 | 704 | 707 | 703 | 129 |
| 449 | 20240109 | 114600 | 552683314 | 703 | 702 | 706 | 702 | 388 |
| 450 | 20240109 | 114500 | 552409967 | 702 | 701 | 707 | 701 | 187 |
| 451 | 20240109 | 114400 | 552278704 | 701 | 702 | 707 | 701 | 634 |
| 452 | 20240109 | 114300 | 551833709 | 702 | 707 | 707 | 702 | 1454 |
| 453 | 20240109 | 114200 | 550811881 | 702 | 702 | 707 | 702 | 127 |
| 454 | 20240109 | 114100 | 550722707 | 699 | 709 | 709 | 699 | 24202 |
| 455 | 20240109 | 114000 | 533698363 | 709 | 709 | 709 | 709 | 4 |
| 456 | 20240109 | 113900 | 533695527 | 709 | 706 | 709 | 705 | 1108 |
| 457 | 20240109 | 113800 | 532913371 | 705 | 710 | 710 | 705 | 496 |
| 458 | 20240109 | 113700 | 532563178 | 710 | 710 | 710 | 710 | 6 |
| 459 | 20240109 | 113600 | 532558918 | 710 | 710 | 710 | 710 | 6 |
| 460 | 20240109 | 113500 | 532554658 | 711 | 711 | 711 | 711 | 7 |
| 461 | 20240109 | 113400 | 532549681 | 711 | 711 | 711 | 711 | 12 |
| 462 | 20240109 | 113300 | 532541149 | 711 | 711 | 711 | 711 | 3004 |
| 463 | 20240109 | 113200 | 530405305 | 711 | 711 | 711 | 711 | 4 |
| 464 | 20240109 | 113100 | 530402461 | 711 | 706 | 711 | 706 | 1544 |
| 465 | 20240109 | 113000 | 529306278 | 706 | 711 | 711 | 706 | 971 |
| 466 | 20240109 | 112900 | 528620445 | 711 | 711 | 711 | 711 | 3004 |
| 467 | 20240109 | 112800 | 526484601 | 711 | 710 | 711 | 710 | 2522 |
| 468 | 20240109 | 112700 | 524691958 | 710 | 710 | 710 | 707 | 6 |
| 469 | 20240109 | 112600 | 524687701 | 710 | 710 | 710 | 710 | 104 |
| 470 | 20240109 | 112500 | 524613861 | 707 | 710 | 710 | 707 | 54 |
| 471 | 20240109 | 112400 | 524575668 | 710 | 710 | 710 | 710 | 1504 |
| 472 | 20240109 | 112300 | 523507828 | 708 | 711 | 711 | 708 | 26 |
| 473 | 20240109 | 112200 | 523489408 | 711 | 711 | 711 | 711 | 5 |
| 474 | 20240109 | 112100 | 523485853 | 711 | 711 | 711 | 711 | 4 |
| 475 | 20240109 | 112000 | 523483009 | 711 | 711 | 711 | 711 | 5 |
| 476 | 20240109 | 111900 | 523479454 | 706 | 711 | 711 | 706 | 145 |
| 477 | 20240109 | 111800 | 523377009 | 711 | 711 | 711 | 711 | 4 |
| 478 | 20240109 | 111700 | 523374165 | 712 | 705 | 712 | 705 | 7904 |
| 479 | 20240109 | 111600 | 517762131 | 704 | 708 | 708 | 704 | 14 |
| 480 | 20240109 | 111500 | 517752259 | 708 | 708 | 708 | 708 | 5 |
| 481 | 20240109 | 111400 | 517748719 | 708 | 704 | 708 | 704 | 111 |
| 482 | 20240109 | 111300 | 517670559 | 705 | 705 | 708 | 705 | 559 |
| 483 | 20240109 | 111200 | 517276074 | 702 | 702 | 705 | 702 | 2311 |
| 484 | 20240109 | 111100 | 515653737 | 702 | 702 | 702 | 702 | 1494 |
| 485 | 20240109 | 111000 | 514604949 | 702 | 702 | 702 | 702 | 4 |
| 486 | 20240109 | 110900 | 514602141 | 702 | 702 | 702 | 702 | 5 |
| 487 | 20240109 | 110800 | 514598631 | 702 | 702 | 702 | 702 | 4 |
| 488 | 20240109 | 110700 | 514595823 | 702 | 702 | 702 | 702 | 4 |
| 489 | 20240109 | 110600 | 514593015 | 702 | 702 | 702 | 702 | 5 |
| 490 | 20240109 | 110500 | 514589505 | 702 | 702 | 702 | 702 | 154 |
| 491 | 20240109 | 110400 | 514481397 | 703 | 702 | 703 | 702 | 1015 |
| 492 | 20240109 | 110300 | 513767973 | 702 | 702 | 702 | 702 | 5 |
| 493 | 20240109 | 110200 | 513764463 | 701 | 701 | 701 | 694 | 10083 |
| 494 | 20240109 | 110100 | 506727430 | 702 | 698 | 702 | 696 | 10067 |
| 495 | 20240109 | 110000 | 499692206 | 696 | 702 | 702 | 696 | 14988 |
| 496 | 20240109 | 105900 | 489229957 | 702 | 702 | 702 | 702 | 5 |
| 497 | 20240109 | 105800 | 489226447 | 702 | 702 | 702 | 702 | 4 |
| 498 | 20240109 | 105700 | 489223639 | 702 | 702 | 703 | 702 | 2419 |
| 499 | 20240109 | 105600 | 487525497 | 703 | 705 | 705 | 703 | 2579 |
| 500 | 20240109 | 105500 | 485712446 | 704 | 704 | 704 | 703 | 452 |
| 501 | 20240109 | 105400 | 485394346 | 704 | 703 | 704 | 703 | 29 |
| 502 | 20240109 | 105300 | 485373935 | 704 | 703 | 704 | 702 | 281 |
| 503 | 20240109 | 105200 | 485176650 | 704 | 704 | 704 | 704 | 4 |
| 504 | 20240109 | 105100 | 485173834 | 703 | 705 | 705 | 703 | 657 |
| 505 | 20240109 | 105000 | 484711943 | 703 | 705 | 705 | 703 | 507 |
| 506 | 20240109 | 104900 | 484355512 | 702 | 705 | 705 | 702 | 709 |
| 507 | 20240109 | 104800 | 483855967 | 705 | 707 | 707 | 705 | 6 |
| 508 | 20240109 | 104700 | 483851729 | 705 | 706 | 706 | 705 | 7 |
| 509 | 20240109 | 104600 | 483846790 | 706 | 706 | 706 | 706 | 5 |
| 510 | 20240109 | 104500 | 483843260 | 706 | 706 | 706 | 706 | 4 |
| 511 | 20240109 | 104400 | 483840436 | 705 | 705 | 705 | 703 | 7611 |
| 512 | 20240109 | 104300 | 478488349 | 705 | 706 | 706 | 705 | 12 |
| 513 | 20240109 | 104200 | 478479880 | 706 | 706 | 706 | 702 | 698 |
| 514 | 20240109 | 104100 | 477989668 | 702 | 706 | 706 | 702 | 206 |
| 515 | 20240109 | 104000 | 477845040 | 706 | 702 | 706 | 701 | 1805 |
| 516 | 20240109 | 103900 | 476578930 | 706 | 706 | 706 | 706 | 18 |
| 517 | 20240109 | 103800 | 476566222 | 706 | 706 | 706 | 706 | 4 |
| 518 | 20240109 | 103700 | 476563398 | 704 | 706 | 706 | 704 | 1419 |
| 519 | 20240109 | 103600 | 475564412 | 706 | 706 | 706 | 706 | 7 |
| 520 | 20240109 | 103500 | 475559470 | 706 | 706 | 706 | 706 | 310 |
| 521 | 20240109 | 103400 | 475340610 | 704 | 706 | 706 | 704 | 89 |
| 522 | 20240109 | 103300 | 475277778 | 706 | 706 | 706 | 706 | 504 |
| 523 | 20240109 | 103200 | 474921954 | 706 | 706 | 706 | 706 | 15 |
| 524 | 20240109 | 103100 | 474911364 | 703 | 703 | 706 | 703 | 1261 |
| 525 | 20240109 | 103000 | 474024569 | 702 | 703 | 706 | 702 | 6980 |
| 526 | 20240109 | 102900 | 469124191 | 703 | 702 | 705 | 702 | 552 |
| 527 | 20240109 | 102800 | 468735365 | 705 | 704 | 705 | 702 | 3966 |
| 528 | 20240109 | 102700 | 465941739 | 703 | 703 | 704 | 703 | 1267 |
| 529 | 20240109 | 102600 | 465050473 | 704 | 705 | 705 | 704 | 731 |
| 530 | 20240109 | 102500 | 464535321 | 705 | 708 | 708 | 705 | 1424 |
| 531 | 20240109 | 102400 | 463530199 | 706 | 708 | 708 | 706 | 1021 |
| 532 | 20240109 | 102300 | 462809331 | 706 | 708 | 711 | 706 | 820 |
| 533 | 20240109 | 102200 | 462229717 | 708 | 711 | 711 | 708 | 288 |
| 534 | 20240109 | 102100 | 462025801 | 708 | 711 | 711 | 708 | 6 |
| 535 | 20240109 | 102000 | 462021538 | 708 | 712 | 712 | 708 | 9 |
| 536 | 20240109 | 101900 | 462015150 | 711 | 711 | 713 | 711 | 457 |
| 537 | 20240109 | 101800 | 461690211 | 713 | 713 | 713 | 713 | 5 |
| 538 | 20240109 | 101700 | 461686646 | 711 | 711 | 711 | 711 | 3412 |
| 539 | 20240109 | 101600 | 459260714 | 711 | 712 | 713 | 710 | 1978 |
| 540 | 20240109 | 101500 | 457854578 | 712 | 709 | 712 | 709 | 1497 |
| 541 | 20240109 | 101400 | 456793190 | 709 | 709 | 709 | 709 | 146 |
| 542 | 20240109 | 101300 | 456689676 | 709 | 710 | 713 | 709 | 1108 |
| 543 | 20240109 | 101200 | 455903864 | 713 | 710 | 714 | 710 | 397 |
| 544 | 20240109 | 101100 | 455621972 | 710 | 713 | 714 | 710 | 354 |
| 545 | 20240109 | 101000 | 455370383 | 714 | 714 | 714 | 714 | 4 |
| 546 | 20240109 | 100900 | 455367527 | 714 | 714 | 714 | 713 | 43 |
| 547 | 20240109 | 100800 | 455336845 | 714 | 715 | 715 | 711 | 408 |
| 548 | 20240109 | 100700 | 455045229 | 710 | 708 | 711 | 708 | 5822 |
| 549 | 20240109 | 100600 | 450916362 | 709 | 712 | 712 | 709 | 971 |
| 550 | 20240109 | 100500 | 450227297 | 712 | 713 | 716 | 712 | 5836 |
| 551 | 20240109 | 100400 | 446070575 | 714 | 716 | 716 | 714 | 390 |
| 552 | 20240109 | 100300 | 445792104 | 716 | 713 | 717 | 713 | 2472 |
| 553 | 20240109 | 100200 | 444028751 | 717 | 718 | 718 | 712 | 4939 |
| 554 | 20240109 | 100100 | 440509105 | 718 | 716 | 718 | 715 | 1386 |
| 555 | 20240109 | 100000 | 439517885 | 716 | 717 | 719 | 716 | 3752 |
| 556 | 20240109 | 095900 | 436828170 | 719 | 720 | 720 | 717 | 4203 |
| 557 | 20240109 | 095800 | 433804424 | 720 | 725 | 725 | 717 | 8917 |
| 558 | 20240109 | 095700 | 427382968 | 728 | 719 | 728 | 717 | 23873 |
| 559 | 20240109 | 095600 | 410074576 | 717 | 720 | 720 | 715 | 5483 |
| 560 | 20240109 | 095500 | 406129789 | 720 | 716 | 720 | 716 | 22016 |
| 561 | 20240109 | 095400 | 390319714 | 715 | 714 | 715 | 714 | 3161 |
| 562 | 20240109 | 095300 | 388061785 | 713 | 713 | 714 | 713 | 3285 |
| 563 | 20240109 | 095200 | 385719575 | 714 | 713 | 714 | 713 | 684 |
| 564 | 20240109 | 095100 | 385231436 | 713 | 711 | 715 | 711 | 41766 |
| 565 | 20240109 | 095000 | 355472749 | 711 | 709 | 711 | 709 | 9021 |
| 566 | 20240109 | 094900 | 349065509 | 709 | 706 | 709 | 706 | 3546 |
| 567 | 20240109 | 094800 | 346554256 | 705 | 707 | 707 | 705 | 753 |
| 568 | 20240109 | 094700 | 346021965 | 707 | 706 | 707 | 706 | 1417 |
| 569 | 20240109 | 094600 | 345020962 | 706 | 705 | 706 | 705 | 120 |
| 570 | 20240109 | 094500 | 344936358 | 705 | 705 | 705 | 701 | 1011 |
| 571 | 20240109 | 094400 | 344224391 | 705 | 703 | 705 | 703 | 471 |
| 572 | 20240109 | 094300 | 343893264 | 703 | 702 | 703 | 700 | 915 |
| 573 | 20240109 | 094200 | 343250284 | 703 | 703 | 706 | 703 | 2924 |
| 574 | 20240109 | 094100 | 341193986 | 703 | 701 | 703 | 700 | 1676 |
| 575 | 20240109 | 094000 | 340017286 | 705 | 707 | 708 | 700 | 11489 |
| 576 | 20240109 | 093900 | 331946998 | 707 | 707 | 707 | 707 | 217 |
| 577 | 20240109 | 093800 | 331793579 | 707 | 708 | 708 | 702 | 2612 |
| 578 | 20240109 | 093700 | 329957171 | 708 | 709 | 709 | 708 | 137 |
| 579 | 20240109 | 093600 | 329860151 | 703 | 705 | 709 | 703 | 853 |
| 580 | 20240109 | 093500 | 329259080 | 705 | 711 | 712 | 704 | 10192 |
| 581 | 20240109 | 093400 | 322047455 | 710 | 705 | 710 | 705 | 1779 |
| 582 | 20240109 | 093300 | 320784389 | 711 | 701 | 711 | 701 | 7167 |
| 583 | 20240109 | 093200 | 315706939 | 704 | 704 | 707 | 704 | 117 |
| 584 | 20240109 | 093100 | 315624550 | 704 | 703 | 707 | 701 | 2398 |
| 585 | 20240109 | 093000 | 313935846 | 703 | 700 | 703 | 700 | 5891 |
| 586 | 20240109 | 092900 | 309812134 | 700 | 700 | 703 | 699 | 5249 |
| 587 | 20240109 | 092800 | 306138475 | 700 | 698 | 700 | 698 | 550 |
| 588 | 20240109 | 092700 | 305754255 | 698 | 700 | 700 | 697 | 1648 |
| 589 | 20240109 | 092600 | 304601862 | 700 | 700 | 700 | 697 | 52 |
| 590 | 20240109 | 092500 | 304565468 | 700 | 700 | 700 | 697 | 57 |
| 591 | 20240109 | 092400 | 304525577 | 697 | 700 | 700 | 696 | 4420 |
| 592 | 20240109 | 092300 | 301440972 | 700 | 696 | 700 | 696 | 7606 |
| 593 | 20240109 | 092200 | 296120550 | 696 | 696 | 696 | 696 | 1201 |
| 594 | 20240109 | 092100 | 295284654 | 697 | 697 | 697 | 696 | 4825 |
| 595 | 20240109 | 092000 | 291921739 | 696 | 697 | 697 | 696 | 5789 |
| 596 | 20240109 | 091900 | 287889700 | 697 | 695 | 698 | 695 | 5771 |
| 597 | 20240109 | 091800 | 283871711 | 695 | 691 | 695 | 689 | 14283 |
| 598 | 20240109 | 091700 | 273975240 | 690 | 691 | 692 | 690 | 5840 |
| 599 | 20240109 | 091600 | 269940911 | 691 | 690 | 692 | 685 | 17044 |
| 600 | 20240109 | 091500 | 258171751 | 691 | 691 | 695 | 686 | 35747 |
| 601 | 20240109 | 091400 | 233594027 | 691 | 700 | 700 | 690 | 17128 |
| 602 | 20240109 | 091300 | 221680519 | 703 | 702 | 704 | 702 | 1734 |
| 603 | 20240109 | 091200 | 220463107 | 705 | 700 | 706 | 700 | 2293 |
| 604 | 20240109 | 091100 | 218848137 | 701 | 700 | 702 | 700 | 1889 |
| 605 | 20240109 | 091000 | 217522655 | 700 | 696 | 702 | 694 | 9430 |
| 606 | 20240109 | 090900 | 210955555 | 696 | 691 | 697 | 690 | 5036 |
| 607 | 20240109 | 090800 | 207460009 | 689 | 696 | 699 | 680 | 38101 |
| 608 | 20240109 | 090700 | 181178127 | 696 | 702 | 702 | 696 | 25822 |
| 609 | 20240109 | 090600 | 163127972 | 702 | 701 | 703 | 700 | 4784 |
| 610 | 20240109 | 090500 | 159775121 | 701 | 708 | 710 | 701 | 72067 |
| 611 | 20240109 | 090400 | 108888965 | 710 | 709 | 710 | 708 | 24516 |
| 612 | 20240109 | 090300 | 91530426 | 709 | 708 | 709 | 708 | 69992 |
| 613 | 20240109 | 090200 | 41974084 | 708 | 708 | 712 | 708 | 11347 |
| 614 | 20240109 | 090100 | 33933977 | 707 | 715 | 720 | 707 | 10319 |
| 615 | 20240109 | 090000 | 26577326 | 708 | 711 | 715 | 707 | 37390 |