27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191300 | 297223807 | 631 | 631 | 631 | 631 | 14431 |
| 3 | 20240117 | 191200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 4 | 20240117 | 191100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 5 | 20240117 | 191000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 6 | 20240117 | 190900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 7 | 20240117 | 190800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 8 | 20240117 | 190700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 9 | 20240117 | 190600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 10 | 20240117 | 190500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 11 | 20240117 | 190400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 12 | 20240117 | 190300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 13 | 20240117 | 190200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 14 | 20240117 | 190100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 15 | 20240117 | 190000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 16 | 20240117 | 185900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 17 | 20240117 | 185800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 18 | 20240117 | 185700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 19 | 20240117 | 185600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 20 | 20240117 | 185500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 21 | 20240117 | 185400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 22 | 20240117 | 185300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 23 | 20240117 | 185200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 24 | 20240117 | 185100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 25 | 20240117 | 185000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 26 | 20240117 | 184900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 27 | 20240117 | 184800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 28 | 20240117 | 184700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 29 | 20240117 | 184600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 30 | 20240117 | 184500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 31 | 20240117 | 184400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 32 | 20240117 | 184300 | 297223807 | 631 | 631 | 631 | 631 | 14431 |
| 33 | 20240117 | 184200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 34 | 20240117 | 184100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 35 | 20240117 | 184000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 36 | 20240117 | 183900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 37 | 20240117 | 183800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 38 | 20240117 | 183700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 39 | 20240117 | 183600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 40 | 20240117 | 183500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 41 | 20240117 | 183400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 42 | 20240117 | 183300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 43 | 20240117 | 183200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 44 | 20240117 | 183100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 45 | 20240117 | 183000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 46 | 20240117 | 182900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 47 | 20240117 | 182800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 48 | 20240117 | 182700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 49 | 20240117 | 182600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 50 | 20240117 | 182500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 51 | 20240117 | 182400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 52 | 20240117 | 182300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 53 | 20240117 | 182200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 54 | 20240117 | 182100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 55 | 20240117 | 182000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 56 | 20240117 | 181900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 57 | 20240117 | 181800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 58 | 20240117 | 181700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 59 | 20240117 | 181600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 60 | 20240117 | 181500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 61 | 20240117 | 181400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 62 | 20240117 | 181300 | 297223807 | 631 | 631 | 631 | 631 | 14431 |
| 63 | 20240117 | 181200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 64 | 20240117 | 181100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 65 | 20240117 | 181000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 66 | 20240117 | 180900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 67 | 20240117 | 180800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 68 | 20240117 | 180700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 69 | 20240117 | 180600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 70 | 20240117 | 180500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 71 | 20240117 | 180400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 72 | 20240117 | 180300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 73 | 20240117 | 180200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 74 | 20240117 | 180100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 75 | 20240117 | 180000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 76 | 20240117 | 175900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 77 | 20240117 | 175800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 78 | 20240117 | 175700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 79 | 20240117 | 175600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 80 | 20240117 | 175500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 81 | 20240117 | 175400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 82 | 20240117 | 175300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 83 | 20240117 | 175200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 84 | 20240117 | 175100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 85 | 20240117 | 175000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 86 | 20240117 | 174900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 87 | 20240117 | 174800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 88 | 20240117 | 174700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 89 | 20240117 | 174600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 90 | 20240117 | 174500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 91 | 20240117 | 174400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 92 | 20240117 | 174300 | 297223807 | 631 | 631 | 631 | 631 | 14431 |
| 93 | 20240117 | 174200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 94 | 20240117 | 174100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 95 | 20240117 | 174000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 96 | 20240117 | 173900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 97 | 20240117 | 173800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 98 | 20240117 | 173700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 99 | 20240117 | 173600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 100 | 20240117 | 173500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 101 | 20240117 | 173400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 102 | 20240117 | 173300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 103 | 20240117 | 173200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 104 | 20240117 | 173100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 105 | 20240117 | 173000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 106 | 20240117 | 172900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 107 | 20240117 | 172800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 108 | 20240117 | 172700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 109 | 20240117 | 172600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 110 | 20240117 | 172500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 111 | 20240117 | 172400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 112 | 20240117 | 172300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 113 | 20240117 | 172200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 114 | 20240117 | 172100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 115 | 20240117 | 172000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 116 | 20240117 | 171900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 117 | 20240117 | 171800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 118 | 20240117 | 171700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 119 | 20240117 | 171600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 120 | 20240117 | 171500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 121 | 20240117 | 171400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 122 | 20240117 | 171300 | 297223807 | 631 | 631 | 631 | 631 | 14431 |
| 123 | 20240117 | 171200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 124 | 20240117 | 171100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 125 | 20240117 | 171000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 126 | 20240117 | 170900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 127 | 20240117 | 170800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 128 | 20240117 | 170700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 129 | 20240117 | 170600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 130 | 20240117 | 170500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 131 | 20240117 | 170400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 132 | 20240117 | 170300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 133 | 20240117 | 170200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 134 | 20240117 | 170100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 135 | 20240117 | 170000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 136 | 20240117 | 165900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 137 | 20240117 | 165800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 138 | 20240117 | 165700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 139 | 20240117 | 165600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 140 | 20240117 | 165500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 141 | 20240117 | 165400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 142 | 20240117 | 165300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 143 | 20240117 | 165200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 144 | 20240117 | 165100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 145 | 20240117 | 165000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 146 | 20240117 | 164900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 147 | 20240117 | 164800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 148 | 20240117 | 164700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 149 | 20240117 | 164600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 150 | 20240117 | 164500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 151 | 20240117 | 164400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 152 | 20240117 | 164300 | 297223807 | 631 | 631 | 631 | 631 | 14431 |
| 153 | 20240117 | 164200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 154 | 20240117 | 164100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 155 | 20240117 | 164000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 156 | 20240117 | 163900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 157 | 20240117 | 163800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 158 | 20240117 | 163700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 159 | 20240117 | 163600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 160 | 20240117 | 163500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 161 | 20240117 | 163400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 162 | 20240117 | 163300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 163 | 20240117 | 163200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 164 | 20240117 | 163100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 165 | 20240117 | 163000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 166 | 20240117 | 162900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 167 | 20240117 | 162800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 168 | 20240117 | 162700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 169 | 20240117 | 162600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 170 | 20240117 | 162500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 171 | 20240117 | 162400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 172 | 20240117 | 162300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 173 | 20240117 | 162200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 174 | 20240117 | 162100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 175 | 20240117 | 162000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 176 | 20240117 | 161900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 177 | 20240117 | 161800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 178 | 20240117 | 161700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 179 | 20240117 | 161600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 180 | 20240117 | 161500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 181 | 20240117 | 161400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 182 | 20240117 | 161300 | 297223807 | 631 | 631 | 631 | 631 | 14431 |
| 183 | 20240117 | 161200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 184 | 20240117 | 161100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 185 | 20240117 | 161000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 186 | 20240117 | 160900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 187 | 20240117 | 160800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 188 | 20240117 | 160700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 189 | 20240117 | 160600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 190 | 20240117 | 160500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 191 | 20240117 | 160400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 192 | 20240117 | 160300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 193 | 20240117 | 160200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 194 | 20240117 | 160100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 195 | 20240117 | 160000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 196 | 20240117 | 155900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 197 | 20240117 | 155800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 198 | 20240117 | 155700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 199 | 20240117 | 155600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 200 | 20240117 | 155500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 201 | 20240117 | 155400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 202 | 20240117 | 155300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 203 | 20240117 | 155200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 204 | 20240117 | 155100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 205 | 20240117 | 155000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 206 | 20240117 | 154900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 207 | 20240117 | 154800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 208 | 20240117 | 154700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 209 | 20240117 | 154600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 210 | 20240117 | 154500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 211 | 20240117 | 154400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 212 | 20240117 | 154300 | 297223807 | 631 | 631 | 631 | 631 | 14431 |
| 213 | 20240117 | 154200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 214 | 20240117 | 154100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 215 | 20240117 | 154000 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 216 | 20240117 | 153900 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 217 | 20240117 | 153800 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 218 | 20240117 | 153700 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 219 | 20240117 | 153600 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 220 | 20240117 | 153500 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 221 | 20240117 | 153400 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 222 | 20240117 | 153300 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 223 | 20240117 | 153200 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 224 | 20240117 | 153100 | 297223807 | 631 | 631 | 631 | 631 | 0 |
| 225 | 20240117 | 153000 | 297223807 | 631 | 631 | 631 | 631 | 14431 |
| 226 | 20240117 | 152900 | 288117846 | 631 | 631 | 631 | 631 | 0 |
| 227 | 20240117 | 152800 | 288117846 | 631 | 631 | 631 | 631 | 0 |
| 228 | 20240117 | 152700 | 288117846 | 631 | 631 | 631 | 631 | 0 |
| 229 | 20240117 | 152600 | 288117846 | 631 | 631 | 631 | 631 | 0 |
| 230 | 20240117 | 152500 | 288117846 | 631 | 631 | 631 | 631 | 0 |
| 231 | 20240117 | 152400 | 288117846 | 631 | 631 | 631 | 631 | 0 |
| 232 | 20240117 | 152300 | 288117846 | 631 | 631 | 631 | 631 | 0 |
| 233 | 20240117 | 152200 | 288117846 | 631 | 631 | 631 | 631 | 0 |
| 234 | 20240117 | 152100 | 288117846 | 631 | 631 | 631 | 631 | 0 |
| 235 | 20240117 | 152000 | 288117846 | 631 | 631 | 631 | 631 | 0 |
| 236 | 20240117 | 151900 | 288117846 | 631 | 631 | 631 | 628 | 567 |
| 237 | 20240117 | 151800 | 287761569 | 630 | 631 | 631 | 630 | 646 |
| 238 | 20240117 | 151700 | 287354585 | 626 | 626 | 626 | 626 | 0 |
| 239 | 20240117 | 151600 | 287354585 | 626 | 626 | 626 | 626 | 0 |
| 240 | 20240117 | 151500 | 287354585 | 626 | 633 | 633 | 626 | 1677 |
| 241 | 20240117 | 151400 | 286303088 | 625 | 625 | 625 | 625 | 0 |
| 242 | 20240117 | 151300 | 286303088 | 625 | 632 | 633 | 625 | 16470 |
| 243 | 20240117 | 151200 | 275967422 | 633 | 633 | 633 | 633 | 368 |
| 244 | 20240117 | 151100 | 275734478 | 633 | 633 | 633 | 633 | 0 |
| 245 | 20240117 | 151000 | 275734478 | 633 | 633 | 633 | 633 | 3045 |
| 246 | 20240117 | 150900 | 273806993 | 633 | 633 | 633 | 633 | 0 |
| 247 | 20240117 | 150800 | 273806993 | 633 | 633 | 633 | 633 | 35 |
| 248 | 20240117 | 150700 | 273784838 | 633 | 633 | 633 | 633 | 700 |
| 249 | 20240117 | 150600 | 273341738 | 634 | 634 | 634 | 634 | 141 |
| 250 | 20240117 | 150500 | 273252344 | 634 | 634 | 634 | 634 | 0 |
| 251 | 20240117 | 150400 | 273252344 | 634 | 633 | 634 | 633 | 951 |
| 252 | 20240117 | 150300 | 272650357 | 633 | 630 | 633 | 630 | 5468 |
| 253 | 20240117 | 150200 | 269200147 | 630 | 630 | 630 | 630 | 100 |
| 254 | 20240117 | 150100 | 269137147 | 631 | 631 | 631 | 631 | 0 |
| 255 | 20240117 | 150000 | 269137147 | 631 | 631 | 631 | 631 | 15 |
| 256 | 20240117 | 145900 | 269127682 | 626 | 631 | 631 | 626 | 3500 |
| 257 | 20240117 | 145800 | 266933000 | 631 | 631 | 631 | 631 | 1 |
| 258 | 20240117 | 145700 | 266932369 | 625 | 630 | 630 | 625 | 3761 |
| 259 | 20240117 | 145600 | 264574078 | 630 | 630 | 630 | 630 | 16 |
| 260 | 20240117 | 145500 | 264563998 | 631 | 630 | 631 | 630 | 160 |
| 261 | 20240117 | 145400 | 264463188 | 630 | 630 | 630 | 630 | 0 |
| 262 | 20240117 | 145300 | 264463188 | 630 | 630 | 630 | 630 | 0 |
| 263 | 20240117 | 145200 | 264463188 | 630 | 630 | 630 | 630 | 411 |
| 264 | 20240117 | 145100 | 264204258 | 631 | 631 | 631 | 631 | 0 |
| 265 | 20240117 | 145000 | 264204258 | 631 | 631 | 631 | 631 | 0 |
| 266 | 20240117 | 144900 | 264204258 | 631 | 631 | 631 | 630 | 610 |
| 267 | 20240117 | 144800 | 263819848 | 630 | 631 | 631 | 630 | 52 |
| 268 | 20240117 | 144700 | 263787045 | 631 | 631 | 631 | 631 | 200 |
| 269 | 20240117 | 144600 | 263660845 | 631 | 631 | 631 | 631 | 723 |
| 270 | 20240117 | 144500 | 263204632 | 633 | 633 | 633 | 633 | 0 |
| 271 | 20240117 | 144400 | 263204632 | 633 | 631 | 633 | 631 | 4419 |
| 272 | 20240117 | 144300 | 260409695 | 631 | 631 | 631 | 631 | 0 |
| 273 | 20240117 | 144200 | 260409695 | 631 | 631 | 631 | 631 | 0 |
| 274 | 20240117 | 144100 | 260409695 | 631 | 631 | 631 | 631 | 1000 |
| 275 | 20240117 | 144000 | 259778695 | 631 | 631 | 631 | 631 | 0 |
| 276 | 20240117 | 143900 | 259778695 | 631 | 631 | 631 | 631 | 1402 |
| 277 | 20240117 | 143800 | 258894033 | 632 | 632 | 632 | 632 | 0 |
| 278 | 20240117 | 143700 | 258894033 | 632 | 632 | 632 | 632 | 0 |
| 279 | 20240117 | 143600 | 258894033 | 632 | 632 | 632 | 632 | 149 |
| 280 | 20240117 | 143500 | 258799865 | 632 | 634 | 634 | 632 | 49 |
| 281 | 20240117 | 143400 | 258768895 | 634 | 634 | 634 | 634 | 0 |
| 282 | 20240117 | 143300 | 258768895 | 634 | 634 | 634 | 634 | 0 |
| 283 | 20240117 | 143200 | 258768895 | 634 | 634 | 634 | 634 | 200 |
| 284 | 20240117 | 143100 | 258642095 | 633 | 633 | 633 | 633 | 16 |
| 285 | 20240117 | 143000 | 258631967 | 634 | 634 | 634 | 634 | 0 |
| 286 | 20240117 | 142900 | 258631967 | 634 | 634 | 634 | 634 | 4 |
| 287 | 20240117 | 142800 | 258629431 | 634 | 634 | 634 | 634 | 0 |
| 288 | 20240117 | 142700 | 258629431 | 634 | 634 | 634 | 634 | 0 |
| 289 | 20240117 | 142600 | 258629431 | 634 | 634 | 634 | 634 | 0 |
| 290 | 20240117 | 142500 | 258629431 | 634 | 632 | 634 | 632 | 10000 |
| 291 | 20240117 | 142400 | 252293706 | 631 | 631 | 631 | 631 | 0 |
| 292 | 20240117 | 142300 | 252293706 | 631 | 631 | 631 | 631 | 0 |
| 293 | 20240117 | 142200 | 252293706 | 631 | 632 | 632 | 631 | 1016 |
| 294 | 20240117 | 142100 | 251651610 | 632 | 631 | 632 | 631 | 200 |
| 295 | 20240117 | 142000 | 251525309 | 631 | 631 | 631 | 630 | 465 |
| 296 | 20240117 | 141900 | 251232158 | 631 | 631 | 631 | 631 | 0 |
| 297 | 20240117 | 141800 | 251232158 | 631 | 631 | 631 | 631 | 0 |
| 298 | 20240117 | 141700 | 251232158 | 631 | 631 | 631 | 631 | 10 |
| 299 | 20240117 | 141600 | 251225848 | 632 | 632 | 632 | 632 | 10 |
| 300 | 20240117 | 141500 | 251219528 | 633 | 633 | 633 | 633 | 20 |
| 301 | 20240117 | 141400 | 251206868 | 631 | 631 | 631 | 631 | 4085 |
| 302 | 20240117 | 141300 | 248629233 | 634 | 634 | 634 | 634 | 0 |
| 303 | 20240117 | 141200 | 248629233 | 634 | 634 | 634 | 634 | 0 |
| 304 | 20240117 | 141100 | 248629233 | 634 | 634 | 634 | 634 | 0 |
| 305 | 20240117 | 141000 | 248629233 | 634 | 634 | 634 | 634 | 0 |
| 306 | 20240117 | 140900 | 248629233 | 634 | 634 | 634 | 634 | 0 |
| 307 | 20240117 | 140800 | 248629233 | 634 | 630 | 634 | 630 | 201 |
| 308 | 20240117 | 140700 | 248502599 | 630 | 630 | 630 | 630 | 0 |
| 309 | 20240117 | 140600 | 248502599 | 630 | 630 | 630 | 630 | 204 |
| 310 | 20240117 | 140500 | 248374079 | 630 | 630 | 630 | 630 | 500 |
| 311 | 20240117 | 140400 | 248059079 | 630 | 630 | 630 | 630 | 0 |
| 312 | 20240117 | 140300 | 248059079 | 630 | 630 | 630 | 630 | 0 |
| 313 | 20240117 | 140200 | 248059079 | 630 | 631 | 631 | 630 | 39 |
| 314 | 20240117 | 140100 | 248034508 | 633 | 633 | 633 | 633 | 395 |
| 315 | 20240117 | 140000 | 247784473 | 633 | 633 | 633 | 633 | 30 |
| 316 | 20240117 | 135900 | 247765483 | 634 | 633 | 634 | 633 | 118 |
| 317 | 20240117 | 135800 | 247690761 | 633 | 633 | 633 | 633 | 0 |
| 318 | 20240117 | 135700 | 247690761 | 633 | 633 | 633 | 633 | 10 |
| 319 | 20240117 | 135600 | 247684431 | 634 | 634 | 634 | 634 | 1 |
| 320 | 20240117 | 135500 | 247683797 | 624 | 631 | 631 | 624 | 1505 |
| 321 | 20240117 | 135400 | 246741966 | 634 | 634 | 634 | 634 | 4 |
| 322 | 20240117 | 135300 | 246739430 | 630 | 630 | 630 | 630 | 0 |
| 323 | 20240117 | 135200 | 246739430 | 630 | 630 | 630 | 630 | 1 |
| 324 | 20240117 | 135100 | 246738800 | 634 | 634 | 634 | 634 | 0 |
| 325 | 20240117 | 135000 | 246738800 | 634 | 634 | 634 | 634 | 1 |
| 326 | 20240117 | 134900 | 246738166 | 632 | 631 | 632 | 631 | 8591 |
| 327 | 20240117 | 134800 | 241314034 | 630 | 630 | 630 | 630 | 136 |
| 328 | 20240117 | 134700 | 241228354 | 631 | 631 | 631 | 631 | 2 |
| 329 | 20240117 | 134600 | 241227092 | 631 | 631 | 631 | 631 | 0 |
| 330 | 20240117 | 134500 | 241227092 | 631 | 631 | 631 | 631 | 8 |
| 331 | 20240117 | 134400 | 241222044 | 631 | 631 | 631 | 631 | 2 |
| 332 | 20240117 | 134300 | 241220782 | 629 | 630 | 630 | 629 | 71 |
| 333 | 20240117 | 134200 | 241176115 | 630 | 630 | 630 | 630 | 706 |
| 334 | 20240117 | 134100 | 240731335 | 630 | 630 | 630 | 630 | 6 |
| 335 | 20240117 | 134000 | 240727555 | 630 | 630 | 630 | 630 | 21 |
| 336 | 20240117 | 133900 | 240714325 | 630 | 630 | 630 | 630 | 1 |
| 337 | 20240117 | 133800 | 240713695 | 626 | 628 | 630 | 626 | 373 |
| 338 | 20240117 | 133700 | 240479447 | 628 | 628 | 628 | 628 | 631 |
| 339 | 20240117 | 133600 | 240083179 | 628 | 628 | 628 | 628 | 1001 |
| 340 | 20240117 | 133500 | 239454551 | 628 | 628 | 628 | 628 | 17 |
| 341 | 20240117 | 133400 | 239443875 | 631 | 631 | 631 | 631 | 3 |
| 342 | 20240117 | 133300 | 239441982 | 632 | 632 | 632 | 632 | 0 |
| 343 | 20240117 | 133200 | 239441982 | 632 | 632 | 632 | 632 | 239 |
| 344 | 20240117 | 133100 | 239290934 | 631 | 629 | 631 | 628 | 3442 |
| 345 | 20240117 | 133000 | 237119815 | 629 | 629 | 629 | 629 | 582 |
| 346 | 20240117 | 132900 | 236753737 | 629 | 629 | 629 | 629 | 1590 |
| 347 | 20240117 | 132800 | 235753627 | 629 | 628 | 629 | 628 | 1803 |
| 348 | 20240117 | 132700 | 234620081 | 628 | 628 | 628 | 628 | 1 |
| 349 | 20240117 | 132600 | 234619453 | 627 | 627 | 627 | 627 | 0 |
| 350 | 20240117 | 132500 | 234619453 | 627 | 627 | 627 | 627 | 1594 |
| 351 | 20240117 | 132400 | 233620015 | 627 | 627 | 627 | 627 | 0 |
| 352 | 20240117 | 132300 | 233620015 | 627 | 627 | 627 | 627 | 0 |
| 353 | 20240117 | 132200 | 233620015 | 627 | 627 | 627 | 627 | 995 |
| 354 | 20240117 | 132100 | 232996150 | 627 | 628 | 628 | 627 | 23 |
| 355 | 20240117 | 132000 | 232981711 | 629 | 629 | 629 | 629 | 0 |
| 356 | 20240117 | 131900 | 232981711 | 629 | 624 | 629 | 624 | 5659 |
| 357 | 20240117 | 131800 | 229438852 | 624 | 624 | 624 | 624 | 800 |
| 358 | 20240117 | 131700 | 228939652 | 624 | 624 | 624 | 624 | 0 |
| 359 | 20240117 | 131600 | 228939652 | 624 | 624 | 624 | 624 | 146 |
| 360 | 20240117 | 131500 | 228848548 | 624 | 624 | 624 | 624 | 90 |
| 361 | 20240117 | 131400 | 228792388 | 624 | 624 | 624 | 624 | 149 |
| 362 | 20240117 | 131300 | 228699412 | 624 | 622 | 624 | 622 | 3615 |
| 363 | 20240117 | 131200 | 226448366 | 622 | 622 | 622 | 622 | 1 |
| 364 | 20240117 | 131100 | 226447744 | 622 | 622 | 622 | 622 | 0 |
| 365 | 20240117 | 131000 | 226447744 | 622 | 622 | 622 | 622 | 0 |
| 366 | 20240117 | 130900 | 226447744 | 622 | 622 | 622 | 622 | 0 |
| 367 | 20240117 | 130800 | 226447744 | 622 | 622 | 622 | 620 | 566 |
| 368 | 20240117 | 130700 | 226095788 | 622 | 620 | 622 | 620 | 2052 |
| 369 | 20240117 | 130600 | 224823462 | 622 | 621 | 623 | 620 | 23045 |
| 370 | 20240117 | 130500 | 210535288 | 620 | 620 | 620 | 620 | 0 |
| 371 | 20240117 | 130400 | 210535288 | 620 | 622 | 622 | 620 | 7000 |
| 372 | 20240117 | 130300 | 206193294 | 622 | 625 | 625 | 622 | 2110 |
| 373 | 20240117 | 130200 | 204880844 | 625 | 622 | 625 | 621 | 1013 |
| 374 | 20240117 | 130100 | 204251718 | 621 | 621 | 621 | 621 | 0 |
| 375 | 20240117 | 130000 | 204251718 | 621 | 621 | 621 | 621 | 0 |
| 376 | 20240117 | 125900 | 204251718 | 621 | 621 | 621 | 621 | 0 |
| 377 | 20240117 | 125800 | 204251718 | 621 | 621 | 621 | 621 | 63 |
| 378 | 20240117 | 125700 | 204212595 | 620 | 621 | 621 | 620 | 10432 |
| 379 | 20240117 | 125600 | 197744368 | 620 | 622 | 622 | 620 | 13110 |
| 380 | 20240117 | 125500 | 189606475 | 623 | 623 | 623 | 623 | 6032 |
| 381 | 20240117 | 125400 | 185848539 | 623 | 623 | 623 | 623 | 220 |
| 382 | 20240117 | 125300 | 185711479 | 623 | 625 | 627 | 623 | 4739 |
| 383 | 20240117 | 125200 | 182752388 | 625 | 625 | 625 | 625 | 0 |
| 384 | 20240117 | 125100 | 182752388 | 625 | 625 | 625 | 625 | 388 |
| 385 | 20240117 | 125000 | 182509888 | 625 | 625 | 625 | 625 | 45 |
| 386 | 20240117 | 124900 | 182481763 | 625 | 625 | 625 | 625 | 0 |
| 387 | 20240117 | 124800 | 182481763 | 625 | 627 | 627 | 625 | 3800 |
| 388 | 20240117 | 124700 | 180104350 | 628 | 628 | 628 | 628 | 0 |
| 389 | 20240117 | 124600 | 180104350 | 628 | 628 | 628 | 628 | 0 |
| 390 | 20240117 | 124500 | 180104350 | 628 | 628 | 628 | 628 | 0 |
| 391 | 20240117 | 124400 | 180104350 | 628 | 628 | 628 | 628 | 0 |
| 392 | 20240117 | 124300 | 180104350 | 628 | 628 | 628 | 628 | 30 |
| 393 | 20240117 | 124200 | 180085510 | 628 | 628 | 628 | 628 | 1 |
| 394 | 20240117 | 124100 | 180084882 | 628 | 628 | 628 | 628 | 100 |
| 395 | 20240117 | 124000 | 180022082 | 628 | 628 | 628 | 628 | 0 |
| 396 | 20240117 | 123900 | 180022082 | 628 | 628 | 628 | 628 | 68 |
| 397 | 20240117 | 123800 | 179979378 | 630 | 630 | 630 | 630 | 0 |
| 398 | 20240117 | 123700 | 179979378 | 630 | 630 | 630 | 630 | 0 |
| 399 | 20240117 | 123600 | 179979378 | 630 | 630 | 630 | 630 | 45 |
| 400 | 20240117 | 123500 | 179951028 | 630 | 630 | 630 | 630 | 0 |
| 401 | 20240117 | 123400 | 179951028 | 630 | 630 | 630 | 630 | 0 |
| 402 | 20240117 | 123300 | 179951028 | 630 | 630 | 630 | 630 | 0 |
| 403 | 20240117 | 123200 | 179951028 | 630 | 630 | 630 | 630 | 0 |
| 404 | 20240117 | 123100 | 179951028 | 630 | 630 | 630 | 630 | 1027 |
| 405 | 20240117 | 123000 | 179304018 | 629 | 629 | 629 | 629 | 200 |
| 406 | 20240117 | 122900 | 179178218 | 629 | 629 | 629 | 629 | 0 |
| 407 | 20240117 | 122800 | 179178218 | 629 | 629 | 629 | 629 | 1 |
| 408 | 20240117 | 122700 | 179177589 | 630 | 630 | 630 | 630 | 1015 |
| 409 | 20240117 | 122600 | 178538139 | 630 | 630 | 630 | 630 | 35 |
| 410 | 20240117 | 122500 | 178516089 | 630 | 630 | 630 | 630 | 15 |
| 411 | 20240117 | 122400 | 178506639 | 630 | 630 | 630 | 630 | 52 |
| 412 | 20240117 | 122300 | 178473879 | 630 | 630 | 630 | 630 | 10 |
| 413 | 20240117 | 122200 | 178467579 | 630 | 627 | 630 | 625 | 4001 |
| 414 | 20240117 | 122100 | 175961711 | 630 | 630 | 630 | 630 | 0 |
| 415 | 20240117 | 122000 | 175961711 | 630 | 630 | 630 | 630 | 0 |
| 416 | 20240117 | 121900 | 175961711 | 630 | 629 | 630 | 627 | 8010 |
| 417 | 20240117 | 121800 | 170934589 | 629 | 629 | 629 | 629 | 2000 |
| 418 | 20240117 | 121700 | 169676589 | 632 | 632 | 632 | 629 | 2421 |
| 419 | 20240117 | 121600 | 168153747 | 629 | 631 | 632 | 629 | 8101 |
| 420 | 20240117 | 121500 | 163054619 | 632 | 632 | 632 | 632 | 0 |
| 421 | 20240117 | 121400 | 163054619 | 632 | 632 | 632 | 632 | 0 |
| 422 | 20240117 | 121300 | 163054619 | 632 | 632 | 632 | 632 | 0 |
| 423 | 20240117 | 121200 | 163054619 | 632 | 632 | 632 | 632 | 1 |
| 424 | 20240117 | 121100 | 163053987 | 630 | 630 | 630 | 630 | 0 |
| 425 | 20240117 | 121000 | 163053987 | 630 | 630 | 630 | 630 | 0 |
| 426 | 20240117 | 120900 | 163053987 | 630 | 630 | 630 | 630 | 0 |
| 427 | 20240117 | 120800 | 163053987 | 630 | 631 | 631 | 630 | 820 |
| 428 | 20240117 | 120700 | 162537386 | 631 | 632 | 632 | 631 | 663 |
| 429 | 20240117 | 120600 | 162118963 | 631 | 631 | 631 | 631 | 0 |
| 430 | 20240117 | 120500 | 162118963 | 631 | 631 | 631 | 631 | 0 |
| 431 | 20240117 | 120400 | 162118963 | 631 | 631 | 631 | 631 | 0 |
| 432 | 20240117 | 120300 | 162118963 | 631 | 631 | 631 | 631 | 2437 |
| 433 | 20240117 | 120200 | 160581216 | 630 | 630 | 630 | 630 | 0 |
| 434 | 20240117 | 120100 | 160581216 | 630 | 630 | 630 | 630 | 131 |
| 435 | 20240117 | 120000 | 160498686 | 630 | 630 | 630 | 630 | 0 |
| 436 | 20240117 | 115900 | 160498686 | 630 | 630 | 630 | 630 | 0 |
| 437 | 20240117 | 115800 | 160498686 | 630 | 630 | 630 | 630 | 50 |
| 438 | 20240117 | 115700 | 160467186 | 630 | 630 | 630 | 630 | 100 |
| 439 | 20240117 | 115600 | 160404186 | 630 | 630 | 630 | 630 | 0 |
| 440 | 20240117 | 115500 | 160404186 | 630 | 630 | 630 | 630 | 50 |
| 441 | 20240117 | 115400 | 160372686 | 630 | 630 | 630 | 630 | 10 |
| 442 | 20240117 | 115300 | 160366386 | 631 | 630 | 631 | 630 | 2002 |
| 443 | 20240117 | 115200 | 159105124 | 630 | 630 | 630 | 630 | 0 |
| 444 | 20240117 | 115100 | 159105124 | 630 | 630 | 630 | 630 | 848 |
| 445 | 20240117 | 115000 | 158570884 | 630 | 630 | 630 | 630 | 0 |
| 446 | 20240117 | 114900 | 158570884 | 630 | 631 | 631 | 630 | 683 |
| 447 | 20240117 | 114800 | 158140322 | 631 | 631 | 631 | 631 | 1217 |
| 448 | 20240117 | 114700 | 157372395 | 631 | 631 | 632 | 631 | 2901 |
| 449 | 20240117 | 114600 | 155541843 | 632 | 633 | 633 | 632 | 3239 |
| 450 | 20240117 | 114500 | 153494674 | 634 | 634 | 634 | 634 | 0 |
| 451 | 20240117 | 114400 | 153494674 | 634 | 634 | 634 | 634 | 1 |
| 452 | 20240117 | 114300 | 153494040 | 633 | 634 | 634 | 633 | 139 |
| 453 | 20240117 | 114200 | 153406043 | 634 | 634 | 634 | 634 | 1 |
| 454 | 20240117 | 114100 | 153405409 | 634 | 634 | 634 | 634 | 0 |
| 455 | 20240117 | 114000 | 153405409 | 634 | 633 | 634 | 633 | 1001 |
| 456 | 20240117 | 113900 | 152771775 | 634 | 634 | 634 | 634 | 0 |
| 457 | 20240117 | 113800 | 152771775 | 634 | 633 | 634 | 633 | 102 |
| 458 | 20240117 | 113700 | 152707208 | 633 | 633 | 633 | 633 | 0 |
| 459 | 20240117 | 113600 | 152707208 | 633 | 633 | 633 | 633 | 0 |
| 460 | 20240117 | 113500 | 152707208 | 633 | 633 | 633 | 633 | 50 |
| 461 | 20240117 | 113400 | 152675558 | 634 | 634 | 634 | 634 | 11 |
| 462 | 20240117 | 113300 | 152668584 | 633 | 633 | 633 | 633 | 2602 |
| 463 | 20240117 | 113200 | 151021518 | 634 | 634 | 634 | 634 | 0 |
| 464 | 20240117 | 113100 | 151021518 | 634 | 634 | 634 | 634 | 0 |
| 465 | 20240117 | 113000 | 151021518 | 634 | 634 | 634 | 634 | 4 |
| 466 | 20240117 | 112900 | 151018982 | 633 | 633 | 633 | 633 | 0 |
| 467 | 20240117 | 112800 | 151018982 | 633 | 633 | 633 | 633 | 60 |
| 468 | 20240117 | 112700 | 150981002 | 633 | 633 | 633 | 633 | 52 |
| 469 | 20240117 | 112600 | 150948086 | 633 | 633 | 633 | 633 | 0 |
| 470 | 20240117 | 112500 | 150948086 | 633 | 634 | 634 | 633 | 23 |
| 471 | 20240117 | 112400 | 150933515 | 634 | 634 | 634 | 634 | 0 |
| 472 | 20240117 | 112300 | 150933515 | 634 | 634 | 634 | 634 | 344 |
| 473 | 20240117 | 112200 | 150715419 | 635 | 634 | 635 | 634 | 157 |
| 474 | 20240117 | 112100 | 150615880 | 634 | 634 | 634 | 634 | 1 |
| 475 | 20240117 | 112000 | 150615246 | 633 | 633 | 633 | 633 | 0 |
| 476 | 20240117 | 111900 | 150615246 | 633 | 633 | 633 | 633 | 0 |
| 477 | 20240117 | 111800 | 150615246 | 633 | 633 | 633 | 633 | 1113 |
| 478 | 20240117 | 111700 | 149910717 | 633 | 633 | 633 | 633 | 0 |
| 479 | 20240117 | 111600 | 149910717 | 633 | 633 | 633 | 633 | 276 |
| 480 | 20240117 | 111500 | 149736009 | 633 | 633 | 633 | 633 | 0 |
| 481 | 20240117 | 111400 | 149736009 | 633 | 633 | 633 | 633 | 0 |
| 482 | 20240117 | 111300 | 149736009 | 633 | 633 | 633 | 633 | 1 |
| 483 | 20240117 | 111200 | 149735376 | 633 | 633 | 633 | 633 | 10 |
| 484 | 20240117 | 111100 | 149729046 | 633 | 631 | 633 | 631 | 751 |
| 485 | 20240117 | 111000 | 149254085 | 631 | 631 | 631 | 631 | 101 |
| 486 | 20240117 | 110900 | 149190354 | 631 | 631 | 631 | 631 | 0 |
| 487 | 20240117 | 110800 | 149190354 | 631 | 631 | 631 | 631 | 0 |
| 488 | 20240117 | 110700 | 149190354 | 631 | 631 | 631 | 631 | 0 |
| 489 | 20240117 | 110600 | 149190354 | 631 | 631 | 631 | 631 | 385 |
| 490 | 20240117 | 110500 | 148947419 | 631 | 631 | 631 | 631 | 100 |
| 491 | 20240117 | 110400 | 148884319 | 631 | 631 | 631 | 631 | 313 |
| 492 | 20240117 | 110300 | 148686816 | 631 | 631 | 631 | 631 | 0 |
| 493 | 20240117 | 110200 | 148686816 | 631 | 631 | 631 | 631 | 1 |
| 494 | 20240117 | 110100 | 148686185 | 631 | 630 | 631 | 629 | 6430 |
| 495 | 20240117 | 110000 | 144637563 | 630 | 630 | 630 | 629 | 4194 |
| 496 | 20240117 | 105900 | 141999343 | 630 | 630 | 630 | 630 | 10 |
| 497 | 20240117 | 105800 | 141993043 | 630 | 630 | 630 | 630 | 301 |
| 498 | 20240117 | 105700 | 141803413 | 630 | 630 | 630 | 630 | 379 |
| 499 | 20240117 | 105600 | 141564643 | 629 | 629 | 629 | 629 | 0 |
| 500 | 20240117 | 105500 | 141564643 | 629 | 629 | 629 | 629 | 3141 |
| 501 | 20240117 | 105400 | 139588954 | 629 | 629 | 629 | 629 | 0 |
| 502 | 20240117 | 105300 | 139588954 | 629 | 629 | 629 | 629 | 3010 |
| 503 | 20240117 | 105200 | 137695664 | 628 | 628 | 628 | 628 | 0 |
| 504 | 20240117 | 105100 | 137695664 | 628 | 630 | 630 | 628 | 420 |
| 505 | 20240117 | 105000 | 137431634 | 630 | 631 | 631 | 630 | 2422 |
| 506 | 20240117 | 104900 | 135904752 | 632 | 632 | 632 | 632 | 0 |
| 507 | 20240117 | 104800 | 135904752 | 632 | 632 | 632 | 632 | 1076 |
| 508 | 20240117 | 104700 | 135224720 | 633 | 633 | 633 | 633 | 8268 |
| 509 | 20240117 | 104600 | 129991076 | 633 | 633 | 633 | 633 | 0 |
| 510 | 20240117 | 104500 | 129991076 | 633 | 633 | 633 | 633 | 0 |
| 511 | 20240117 | 104400 | 129991076 | 633 | 633 | 633 | 633 | 0 |
| 512 | 20240117 | 104300 | 129991076 | 633 | 632 | 634 | 632 | 4788 |
| 513 | 20240117 | 104200 | 126963094 | 632 | 632 | 632 | 632 | 3445 |
| 514 | 20240117 | 104100 | 124785854 | 634 | 634 | 634 | 634 | 3010 |
| 515 | 20240117 | 104000 | 122877514 | 634 | 635 | 635 | 634 | 4860 |
| 516 | 20240117 | 103900 | 119792952 | 636 | 636 | 636 | 636 | 3144 |
| 517 | 20240117 | 103800 | 117793368 | 635 | 635 | 635 | 635 | 123 |
| 518 | 20240117 | 103700 | 117715263 | 634 | 634 | 634 | 634 | 1452 |
| 519 | 20240117 | 103600 | 116794695 | 634 | 634 | 634 | 634 | 150 |
| 520 | 20240117 | 103500 | 116699595 | 634 | 632 | 634 | 631 | 70 |
| 521 | 20240117 | 103400 | 116655355 | 634 | 634 | 634 | 634 | 157 |
| 522 | 20240117 | 103300 | 116555817 | 634 | 634 | 634 | 634 | 15 |
| 523 | 20240117 | 103200 | 116546307 | 634 | 634 | 634 | 634 | 100 |
| 524 | 20240117 | 103100 | 116482907 | 634 | 634 | 634 | 634 | 2870 |
| 525 | 20240117 | 103000 | 114663327 | 635 | 635 | 635 | 635 | 200 |
| 526 | 20240117 | 102900 | 114536327 | 635 | 634 | 635 | 634 | 167 |
| 527 | 20240117 | 102800 | 114430439 | 634 | 635 | 635 | 634 | 49 |
| 528 | 20240117 | 102700 | 114399325 | 634 | 635 | 635 | 634 | 14 |
| 529 | 20240117 | 102600 | 114390448 | 634 | 634 | 634 | 634 | 23 |
| 530 | 20240117 | 102500 | 114375866 | 634 | 634 | 634 | 634 | 421 |
| 531 | 20240117 | 102400 | 114108952 | 634 | 634 | 634 | 634 | 30 |
| 532 | 20240117 | 102300 | 114089932 | 634 | 632 | 634 | 632 | 817 |
| 533 | 20240117 | 102200 | 113573554 | 633 | 633 | 633 | 633 | 1178 |
| 534 | 20240117 | 102100 | 112827880 | 632 | 631 | 632 | 631 | 4599 |
| 535 | 20240117 | 102000 | 109925910 | 628 | 628 | 628 | 628 | 4506 |
| 536 | 20240117 | 101900 | 107096142 | 627 | 631 | 631 | 627 | 501 |
| 537 | 20240117 | 101800 | 106780015 | 631 | 631 | 631 | 631 | 8 |
| 538 | 20240117 | 101700 | 106774967 | 631 | 631 | 631 | 631 | 10 |
| 539 | 20240117 | 101600 | 106768657 | 625 | 625 | 625 | 625 | 1 |
| 540 | 20240117 | 101500 | 106768032 | 631 | 631 | 631 | 631 | 1092 |
| 541 | 20240117 | 101400 | 106078980 | 630 | 630 | 630 | 630 | 2107 |
| 542 | 20240117 | 101300 | 104751570 | 630 | 630 | 630 | 630 | 0 |
| 543 | 20240117 | 101200 | 104751570 | 630 | 625 | 631 | 625 | 4731 |
| 544 | 20240117 | 101100 | 101768873 | 625 | 625 | 625 | 625 | 593 |
| 545 | 20240117 | 101000 | 101398248 | 628 | 628 | 628 | 628 | 344 |
| 546 | 20240117 | 100900 | 101182216 | 628 | 629 | 629 | 625 | 12941 |
| 547 | 20240117 | 100800 | 93076238 | 630 | 631 | 631 | 630 | 2875 |
| 548 | 20240117 | 100700 | 91264330 | 631 | 631 | 631 | 631 | 2473 |
| 549 | 20240117 | 100600 | 89703867 | 631 | 633 | 633 | 630 | 953 |
| 550 | 20240117 | 100500 | 89102707 | 633 | 632 | 633 | 630 | 6500 |
| 551 | 20240117 | 100400 | 85001772 | 633 | 633 | 633 | 633 | 480 |
| 552 | 20240117 | 100300 | 84697932 | 633 | 633 | 633 | 631 | 20 |
| 553 | 20240117 | 100200 | 84685274 | 631 | 631 | 631 | 631 | 99 |
| 554 | 20240117 | 100100 | 84622805 | 633 | 630 | 633 | 630 | 24 |
| 555 | 20240117 | 100000 | 84607679 | 630 | 630 | 630 | 630 | 1539 |
| 556 | 20240117 | 095900 | 83638109 | 630 | 633 | 633 | 630 | 14509 |
| 557 | 20240117 | 095800 | 74479669 | 634 | 634 | 634 | 634 | 201 |
| 558 | 20240117 | 095700 | 74352235 | 634 | 634 | 634 | 634 | 110 |
| 559 | 20240117 | 095600 | 74282495 | 634 | 634 | 634 | 634 | 0 |
| 560 | 20240117 | 095500 | 74282495 | 634 | 634 | 634 | 634 | 0 |
| 561 | 20240117 | 095400 | 74282495 | 634 | 634 | 634 | 634 | 0 |
| 562 | 20240117 | 095300 | 74282495 | 634 | 634 | 634 | 634 | 20 |
| 563 | 20240117 | 095200 | 74269815 | 634 | 633 | 636 | 631 | 5282 |
| 564 | 20240117 | 095100 | 70936196 | 638 | 635 | 638 | 635 | 100 |
| 565 | 20240117 | 095000 | 70872462 | 635 | 635 | 635 | 635 | 0 |
| 566 | 20240117 | 094900 | 70872462 | 635 | 633 | 638 | 630 | 6471 |
| 567 | 20240117 | 094800 | 66786345 | 633 | 633 | 633 | 633 | 2400 |
| 568 | 20240117 | 094700 | 65267145 | 638 | 636 | 638 | 636 | 308 |
| 569 | 20240117 | 094600 | 65070857 | 633 | 636 | 636 | 633 | 2065 |
| 570 | 20240117 | 094500 | 63759664 | 636 | 636 | 638 | 636 | 2583 |
| 571 | 20240117 | 094400 | 62114804 | 636 | 636 | 636 | 636 | 3 |
| 572 | 20240117 | 094300 | 62112896 | 636 | 635 | 636 | 635 | 106 |
| 573 | 20240117 | 094200 | 62045585 | 635 | 636 | 636 | 635 | 338 |
| 574 | 20240117 | 094100 | 61830627 | 638 | 638 | 638 | 638 | 0 |
| 575 | 20240117 | 094000 | 61830627 | 638 | 638 | 638 | 638 | 33 |
| 576 | 20240117 | 093900 | 61809573 | 638 | 638 | 638 | 638 | 16 |
| 577 | 20240117 | 093800 | 61799365 | 638 | 638 | 638 | 638 | 137 |
| 578 | 20240117 | 093700 | 61711959 | 637 | 637 | 637 | 637 | 14 |
| 579 | 20240117 | 093600 | 61703041 | 633 | 634 | 634 | 633 | 1519 |
| 580 | 20240117 | 093500 | 60741495 | 633 | 634 | 634 | 633 | 1001 |
| 581 | 20240117 | 093400 | 60107362 | 634 | 636 | 636 | 634 | 4004 |
| 582 | 20240117 | 093300 | 57566292 | 638 | 638 | 638 | 638 | 0 |
| 583 | 20240117 | 093200 | 57566292 | 638 | 638 | 638 | 638 | 0 |
| 584 | 20240117 | 093100 | 57566292 | 638 | 638 | 638 | 638 | 242 |
| 585 | 20240117 | 093000 | 57411896 | 637 | 636 | 638 | 634 | 1101 |
| 586 | 20240117 | 092900 | 56713245 | 638 | 638 | 638 | 638 | 130 |
| 587 | 20240117 | 092800 | 56630305 | 638 | 638 | 638 | 638 | 8 |
| 588 | 20240117 | 092700 | 56625201 | 638 | 639 | 639 | 638 | 4934 |
| 589 | 20240117 | 092600 | 53477299 | 638 | 639 | 639 | 638 | 847 |
| 590 | 20240117 | 092500 | 52936898 | 642 | 638 | 642 | 638 | 534 |
| 591 | 20240117 | 092400 | 52596202 | 641 | 641 | 641 | 641 | 530 |
| 592 | 20240117 | 092300 | 52256472 | 638 | 641 | 641 | 638 | 522 |
| 593 | 20240117 | 092200 | 51921932 | 649 | 649 | 649 | 649 | 1 |
| 594 | 20240117 | 092100 | 51921283 | 640 | 638 | 640 | 633 | 10152 |
| 595 | 20240117 | 092000 | 45452710 | 638 | 640 | 640 | 638 | 4023 |
| 596 | 20240117 | 091900 | 42880010 | 640 | 642 | 642 | 640 | 1778 |
| 597 | 20240117 | 091800 | 41740428 | 647 | 647 | 647 | 647 | 0 |
| 598 | 20240117 | 091700 | 41740428 | 647 | 646 | 647 | 642 | 10015 |
| 599 | 20240117 | 091600 | 35309582 | 647 | 645 | 647 | 645 | 124 |
| 600 | 20240117 | 091500 | 35229600 | 645 | 647 | 647 | 645 | 3142 |
| 601 | 20240117 | 091400 | 33197726 | 647 | 647 | 647 | 645 | 217 |
| 602 | 20240117 | 091300 | 33057751 | 645 | 650 | 650 | 645 | 4921 |
| 603 | 20240117 | 091200 | 29862140 | 652 | 653 | 653 | 651 | 4670 |
| 604 | 20240117 | 091100 | 26818521 | 653 | 654 | 654 | 653 | 7875 |
| 605 | 20240117 | 091000 | 21675031 | 653 | 653 | 653 | 653 | 279 |
| 606 | 20240117 | 090900 | 21492844 | 654 | 658 | 658 | 654 | 7647 |
| 607 | 20240117 | 090800 | 16472838 | 658 | 658 | 658 | 654 | 2003 |
| 608 | 20240117 | 090700 | 15156224 | 658 | 657 | 658 | 657 | 12928 |
| 609 | 20240117 | 090600 | 6649666 | 657 | 653 | 657 | 652 | 1331 |
| 610 | 20240117 | 090500 | 5780836 | 654 | 658 | 658 | 654 | 1772 |
| 611 | 20240117 | 090400 | 4621016 | 658 | 655 | 658 | 655 | 259 |
| 612 | 20240117 | 090300 | 4450609 | 655 | 658 | 658 | 654 | 132 |
| 613 | 20240117 | 090200 | 4364156 | 657 | 657 | 657 | 657 | 300 |
| 614 | 20240117 | 090100 | 4167056 | 656 | 650 | 656 | 650 | 2008 |
| 615 | 20240117 | 090000 | 2855856 | 658 | 644 | 658 | 644 | 3929 |