27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191100 | 243643195 | 565 | 565 | 565 | 565 | 4848 |
| 3 | 20240220 | 191000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 4 | 20240220 | 190900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 5 | 20240220 | 190800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 6 | 20240220 | 190700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 7 | 20240220 | 190600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 8 | 20240220 | 190500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 9 | 20240220 | 190400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 10 | 20240220 | 190300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 11 | 20240220 | 190200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 12 | 20240220 | 190100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 13 | 20240220 | 190000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 14 | 20240220 | 185900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 15 | 20240220 | 185800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 16 | 20240220 | 185700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 17 | 20240220 | 185600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 18 | 20240220 | 185500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 19 | 20240220 | 185400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 20 | 20240220 | 185300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 21 | 20240220 | 185200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 22 | 20240220 | 185100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 23 | 20240220 | 185000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 24 | 20240220 | 184900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 25 | 20240220 | 184800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 26 | 20240220 | 184700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 27 | 20240220 | 184600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 28 | 20240220 | 184500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 29 | 20240220 | 184400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 30 | 20240220 | 184300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 31 | 20240220 | 184200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 32 | 20240220 | 184100 | 243643195 | 565 | 565 | 565 | 565 | 4848 |
| 33 | 20240220 | 184000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 34 | 20240220 | 183900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 35 | 20240220 | 183800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 36 | 20240220 | 183700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 37 | 20240220 | 183600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 38 | 20240220 | 183500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 39 | 20240220 | 183400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 40 | 20240220 | 183300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 41 | 20240220 | 183200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 42 | 20240220 | 183100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 43 | 20240220 | 183000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 44 | 20240220 | 182900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 45 | 20240220 | 182800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 46 | 20240220 | 182700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 47 | 20240220 | 182600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 48 | 20240220 | 182500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 49 | 20240220 | 182400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 50 | 20240220 | 182300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 51 | 20240220 | 182200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 52 | 20240220 | 182100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 53 | 20240220 | 182000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 54 | 20240220 | 181900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 55 | 20240220 | 181800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 56 | 20240220 | 181700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 57 | 20240220 | 181600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 58 | 20240220 | 181500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 59 | 20240220 | 181400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 60 | 20240220 | 181300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 61 | 20240220 | 181200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 62 | 20240220 | 181100 | 243643195 | 565 | 565 | 565 | 565 | 4848 |
| 63 | 20240220 | 181000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 64 | 20240220 | 180900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 65 | 20240220 | 180800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 66 | 20240220 | 180700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 67 | 20240220 | 180600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 68 | 20240220 | 180500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 69 | 20240220 | 180400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 70 | 20240220 | 180300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 71 | 20240220 | 180200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 72 | 20240220 | 180100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 73 | 20240220 | 180000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 74 | 20240220 | 175900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 75 | 20240220 | 175800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 76 | 20240220 | 175700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 77 | 20240220 | 175600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 78 | 20240220 | 175500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 79 | 20240220 | 175400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 80 | 20240220 | 175300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 81 | 20240220 | 175200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 82 | 20240220 | 175100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 83 | 20240220 | 175000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 84 | 20240220 | 174900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 85 | 20240220 | 174800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 86 | 20240220 | 174700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 87 | 20240220 | 174600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 88 | 20240220 | 174500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 89 | 20240220 | 174400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 90 | 20240220 | 174300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 91 | 20240220 | 174200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 92 | 20240220 | 174100 | 243643195 | 565 | 565 | 565 | 565 | 4848 |
| 93 | 20240220 | 174000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 94 | 20240220 | 173900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 95 | 20240220 | 173800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 96 | 20240220 | 173700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 97 | 20240220 | 173600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 98 | 20240220 | 173500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 99 | 20240220 | 173400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 100 | 20240220 | 173300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 101 | 20240220 | 173200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 102 | 20240220 | 173100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 103 | 20240220 | 173000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 104 | 20240220 | 172900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 105 | 20240220 | 172800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 106 | 20240220 | 172700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 107 | 20240220 | 172600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 108 | 20240220 | 172500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 109 | 20240220 | 172400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 110 | 20240220 | 172300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 111 | 20240220 | 172200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 112 | 20240220 | 172100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 113 | 20240220 | 172000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 114 | 20240220 | 171900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 115 | 20240220 | 171800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 116 | 20240220 | 171700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 117 | 20240220 | 171600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 118 | 20240220 | 171500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 119 | 20240220 | 171400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 120 | 20240220 | 171300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 121 | 20240220 | 171200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 122 | 20240220 | 171100 | 243643195 | 565 | 565 | 565 | 565 | 4848 |
| 123 | 20240220 | 171000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 124 | 20240220 | 170900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 125 | 20240220 | 170800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 126 | 20240220 | 170700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 127 | 20240220 | 170600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 128 | 20240220 | 170500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 129 | 20240220 | 170400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 130 | 20240220 | 170300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 131 | 20240220 | 170200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 132 | 20240220 | 170100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 133 | 20240220 | 170000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 134 | 20240220 | 165900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 135 | 20240220 | 165800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 136 | 20240220 | 165700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 137 | 20240220 | 165600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 138 | 20240220 | 165500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 139 | 20240220 | 165400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 140 | 20240220 | 165300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 141 | 20240220 | 165200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 142 | 20240220 | 165100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 143 | 20240220 | 165000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 144 | 20240220 | 164900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 145 | 20240220 | 164800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 146 | 20240220 | 164700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 147 | 20240220 | 164600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 148 | 20240220 | 164500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 149 | 20240220 | 164400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 150 | 20240220 | 164300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 151 | 20240220 | 164200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 152 | 20240220 | 164100 | 243643195 | 565 | 565 | 565 | 565 | 4848 |
| 153 | 20240220 | 164000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 154 | 20240220 | 163900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 155 | 20240220 | 163800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 156 | 20240220 | 163700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 157 | 20240220 | 163600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 158 | 20240220 | 163500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 159 | 20240220 | 163400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 160 | 20240220 | 163300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 161 | 20240220 | 163200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 162 | 20240220 | 163100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 163 | 20240220 | 163000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 164 | 20240220 | 162900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 165 | 20240220 | 162800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 166 | 20240220 | 162700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 167 | 20240220 | 162600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 168 | 20240220 | 162500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 169 | 20240220 | 162400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 170 | 20240220 | 162300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 171 | 20240220 | 162200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 172 | 20240220 | 162100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 173 | 20240220 | 162000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 174 | 20240220 | 161900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 175 | 20240220 | 161800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 176 | 20240220 | 161700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 177 | 20240220 | 161600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 178 | 20240220 | 161500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 179 | 20240220 | 161400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 180 | 20240220 | 161300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 181 | 20240220 | 161200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 182 | 20240220 | 161100 | 243643195 | 565 | 565 | 565 | 565 | 4848 |
| 183 | 20240220 | 161000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 184 | 20240220 | 160900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 185 | 20240220 | 160800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 186 | 20240220 | 160700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 187 | 20240220 | 160600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 188 | 20240220 | 160500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 189 | 20240220 | 160400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 190 | 20240220 | 160300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 191 | 20240220 | 160200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 192 | 20240220 | 160100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 193 | 20240220 | 160000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 194 | 20240220 | 155900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 195 | 20240220 | 155800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 196 | 20240220 | 155700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 197 | 20240220 | 155600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 198 | 20240220 | 155500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 199 | 20240220 | 155400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 200 | 20240220 | 155300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 201 | 20240220 | 155200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 202 | 20240220 | 155100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 203 | 20240220 | 155000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 204 | 20240220 | 154900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 205 | 20240220 | 154800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 206 | 20240220 | 154700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 207 | 20240220 | 154600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 208 | 20240220 | 154500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 209 | 20240220 | 154400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 210 | 20240220 | 154300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 211 | 20240220 | 154200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 212 | 20240220 | 154100 | 243643195 | 565 | 565 | 565 | 565 | 4848 |
| 213 | 20240220 | 154000 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 214 | 20240220 | 153900 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 215 | 20240220 | 153800 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 216 | 20240220 | 153700 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 217 | 20240220 | 153600 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 218 | 20240220 | 153500 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 219 | 20240220 | 153400 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 220 | 20240220 | 153300 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 221 | 20240220 | 153200 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 222 | 20240220 | 153100 | 243643195 | 565 | 565 | 565 | 565 | 0 |
| 223 | 20240220 | 153000 | 243643195 | 565 | 565 | 565 | 565 | 4848 |
| 224 | 20240220 | 152900 | 240904075 | 560 | 560 | 560 | 560 | 0 |
| 225 | 20240220 | 152800 | 240904075 | 560 | 560 | 560 | 560 | 0 |
| 226 | 20240220 | 152700 | 240904075 | 560 | 560 | 560 | 560 | 0 |
| 227 | 20240220 | 152600 | 240904075 | 560 | 560 | 560 | 560 | 0 |
| 228 | 20240220 | 152500 | 240904075 | 560 | 560 | 560 | 560 | 0 |
| 229 | 20240220 | 152400 | 240904075 | 560 | 560 | 560 | 560 | 0 |
| 230 | 20240220 | 152300 | 240904075 | 560 | 560 | 560 | 560 | 0 |
| 231 | 20240220 | 152200 | 240904075 | 560 | 560 | 560 | 560 | 0 |
| 232 | 20240220 | 152100 | 240904075 | 560 | 560 | 560 | 560 | 0 |
| 233 | 20240220 | 152000 | 240904075 | 560 | 560 | 560 | 560 | 0 |
| 234 | 20240220 | 151900 | 240904075 | 560 | 560 | 560 | 560 | 3737 |
| 235 | 20240220 | 151800 | 238811355 | 560 | 560 | 560 | 560 | 2401 |
| 236 | 20240220 | 151700 | 237466795 | 560 | 560 | 560 | 560 | 1414 |
| 237 | 20240220 | 151600 | 236674955 | 560 | 562 | 562 | 560 | 17305 |
| 238 | 20240220 | 151500 | 226984065 | 562 | 562 | 562 | 562 | 28 |
| 239 | 20240220 | 151400 | 226968329 | 563 | 563 | 563 | 563 | 414 |
| 240 | 20240220 | 151300 | 226735247 | 563 | 561 | 563 | 561 | 1804 |
| 241 | 20240220 | 151200 | 225723167 | 563 | 563 | 563 | 563 | 118 |
| 242 | 20240220 | 151100 | 225656733 | 563 | 563 | 563 | 563 | 18 |
| 243 | 20240220 | 151000 | 225646599 | 563 | 563 | 563 | 563 | 18 |
| 244 | 20240220 | 150900 | 225636465 | 563 | 560 | 563 | 560 | 1065 |
| 245 | 20240220 | 150800 | 225039870 | 563 | 563 | 563 | 563 | 128 |
| 246 | 20240220 | 150700 | 224967806 | 563 | 560 | 563 | 558 | 17035 |
| 247 | 20240220 | 150600 | 215453051 | 563 | 563 | 563 | 563 | 58 |
| 248 | 20240220 | 150500 | 215420397 | 563 | 563 | 563 | 563 | 18 |
| 249 | 20240220 | 150400 | 215410263 | 563 | 563 | 563 | 563 | 3103 |
| 250 | 20240220 | 150300 | 213663274 | 563 | 560 | 563 | 560 | 22 |
| 251 | 20240220 | 150200 | 213650900 | 564 | 561 | 564 | 560 | 2018 |
| 252 | 20240220 | 150100 | 212519259 | 564 | 564 | 564 | 564 | 22 |
| 253 | 20240220 | 150000 | 212506851 | 564 | 562 | 564 | 562 | 85 |
| 254 | 20240220 | 145900 | 212459041 | 564 | 564 | 564 | 564 | 61 |
| 255 | 20240220 | 145800 | 212424637 | 564 | 564 | 564 | 564 | 17 |
| 256 | 20240220 | 145700 | 212415049 | 564 | 564 | 564 | 564 | 28 |
| 257 | 20240220 | 145600 | 212399257 | 564 | 563 | 564 | 563 | 94 |
| 258 | 20240220 | 145500 | 212346316 | 564 | 563 | 564 | 563 | 39 |
| 259 | 20240220 | 145400 | 212324341 | 564 | 564 | 564 | 564 | 19 |
| 260 | 20240220 | 145300 | 212313625 | 564 | 564 | 564 | 563 | 67 |
| 261 | 20240220 | 145200 | 212275881 | 564 | 563 | 564 | 563 | 330 |
| 262 | 20240220 | 145100 | 212090074 | 563 | 563 | 563 | 563 | 18 |
| 263 | 20240220 | 145000 | 212079940 | 562 | 562 | 562 | 562 | 39 |
| 264 | 20240220 | 144900 | 212058022 | 562 | 560 | 562 | 560 | 212 |
| 265 | 20240220 | 144800 | 211939261 | 562 | 561 | 563 | 560 | 20019 |
| 266 | 20240220 | 144700 | 200728382 | 563 | 563 | 563 | 563 | 17 |
| 267 | 20240220 | 144600 | 200718811 | 563 | 562 | 563 | 559 | 16592 |
| 268 | 20240220 | 144500 | 191428189 | 563 | 563 | 563 | 563 | 21 |
| 269 | 20240220 | 144400 | 191416366 | 564 | 563 | 564 | 560 | 24824 |
| 270 | 20240220 | 144300 | 177500268 | 565 | 565 | 565 | 565 | 1074 |
| 271 | 20240220 | 144200 | 176893458 | 565 | 565 | 565 | 565 | 18 |
| 272 | 20240220 | 144100 | 176883288 | 565 | 565 | 565 | 564 | 28 |
| 273 | 20240220 | 144000 | 176867478 | 565 | 565 | 565 | 564 | 126 |
| 274 | 20240220 | 143900 | 176796291 | 565 | 565 | 565 | 565 | 18 |
| 275 | 20240220 | 143800 | 176786121 | 565 | 564 | 565 | 564 | 38 |
| 276 | 20240220 | 143700 | 176764671 | 565 | 565 | 565 | 565 | 18 |
| 277 | 20240220 | 143600 | 176754501 | 565 | 565 | 565 | 565 | 17 |
| 278 | 20240220 | 143500 | 176744896 | 565 | 562 | 565 | 562 | 2811 |
| 279 | 20240220 | 143400 | 175165057 | 563 | 563 | 563 | 563 | 1018 |
| 280 | 20240220 | 143300 | 174591923 | 563 | 563 | 563 | 563 | 6363 |
| 281 | 20240220 | 143200 | 171009554 | 565 | 563 | 565 | 563 | 20 |
| 282 | 20240220 | 143100 | 170998258 | 565 | 564 | 565 | 564 | 193 |
| 283 | 20240220 | 143000 | 170889389 | 565 | 565 | 565 | 564 | 134 |
| 284 | 20240220 | 142900 | 170813779 | 565 | 564 | 565 | 564 | 20 |
| 285 | 20240220 | 142800 | 170802481 | 565 | 564 | 565 | 564 | 20 |
| 286 | 20240220 | 142700 | 170791183 | 564 | 564 | 564 | 563 | 22018 |
| 287 | 20240220 | 142600 | 158387025 | 566 | 566 | 566 | 566 | 18 |
| 288 | 20240220 | 142500 | 158376837 | 566 | 566 | 566 | 566 | 17 |
| 289 | 20240220 | 142400 | 158367215 | 566 | 566 | 566 | 566 | 250 |
| 290 | 20240220 | 142300 | 158225715 | 566 | 566 | 566 | 566 | 18 |
| 291 | 20240220 | 142200 | 158215527 | 566 | 566 | 566 | 566 | 18 |
| 292 | 20240220 | 142100 | 158205339 | 566 | 566 | 566 | 566 | 18 |
| 293 | 20240220 | 142000 | 158195151 | 566 | 566 | 566 | 566 | 17 |
| 294 | 20240220 | 141900 | 158185529 | 566 | 566 | 566 | 566 | 18 |
| 295 | 20240220 | 141800 | 158175341 | 566 | 564 | 566 | 564 | 2134 |
| 296 | 20240220 | 141700 | 156971729 | 566 | 566 | 566 | 566 | 18 |
| 297 | 20240220 | 141600 | 156961541 | 565 | 566 | 566 | 565 | 37 |
| 298 | 20240220 | 141500 | 156940617 | 566 | 566 | 566 | 566 | 18 |
| 299 | 20240220 | 141400 | 156930429 | 566 | 566 | 566 | 566 | 117 |
| 300 | 20240220 | 141300 | 156864207 | 566 | 566 | 566 | 566 | 126 |
| 301 | 20240220 | 141200 | 156792891 | 566 | 566 | 566 | 566 | 325 |
| 302 | 20240220 | 141100 | 156608941 | 566 | 565 | 566 | 565 | 123 |
| 303 | 20240220 | 141000 | 156539423 | 565 | 565 | 566 | 565 | 128 |
| 304 | 20240220 | 140900 | 156467085 | 566 | 566 | 566 | 566 | 17 |
| 305 | 20240220 | 140800 | 156457463 | 566 | 566 | 566 | 566 | 28 |
| 306 | 20240220 | 140700 | 156441615 | 566 | 565 | 566 | 564 | 1046 |
| 307 | 20240220 | 140600 | 155851011 | 566 | 566 | 566 | 566 | 18 |
| 308 | 20240220 | 140500 | 155840823 | 566 | 566 | 566 | 566 | 23 |
| 309 | 20240220 | 140400 | 155827805 | 566 | 566 | 566 | 566 | 18 |
| 310 | 20240220 | 140300 | 155817617 | 566 | 566 | 566 | 566 | 17 |
| 311 | 20240220 | 140200 | 155807995 | 566 | 566 | 566 | 566 | 18 |
| 312 | 20240220 | 140100 | 155797807 | 566 | 566 | 566 | 566 | 18 |
| 313 | 20240220 | 140000 | 155787619 | 566 | 566 | 566 | 566 | 18 |
| 314 | 20240220 | 135900 | 155777431 | 566 | 566 | 566 | 566 | 18 |
| 315 | 20240220 | 135800 | 155767243 | 566 | 566 | 566 | 566 | 17 |
| 316 | 20240220 | 135700 | 155757621 | 566 | 566 | 566 | 566 | 18 |
| 317 | 20240220 | 135600 | 155747433 | 566 | 566 | 566 | 565 | 729 |
| 318 | 20240220 | 135500 | 155335528 | 566 | 566 | 566 | 566 | 18 |
| 319 | 20240220 | 135400 | 155325340 | 566 | 566 | 566 | 566 | 18 |
| 320 | 20240220 | 135300 | 155315152 | 566 | 566 | 566 | 566 | 39 |
| 321 | 20240220 | 135200 | 155293078 | 566 | 566 | 566 | 566 | 18 |
| 322 | 20240220 | 135100 | 155282890 | 566 | 566 | 566 | 566 | 1046 |
| 323 | 20240220 | 135000 | 154690854 | 567 | 567 | 567 | 567 | 18 |
| 324 | 20240220 | 134900 | 154680648 | 567 | 567 | 567 | 567 | 200 |
| 325 | 20240220 | 134800 | 154567248 | 567 | 567 | 567 | 567 | 19 |
| 326 | 20240220 | 134700 | 154556475 | 567 | 566 | 567 | 566 | 2539 |
| 327 | 20240220 | 134600 | 153119384 | 566 | 566 | 566 | 566 | 1190 |
| 328 | 20240220 | 134500 | 152445844 | 566 | 566 | 566 | 566 | 18 |
| 329 | 20240220 | 134400 | 152435656 | 566 | 566 | 566 | 566 | 218 |
| 330 | 20240220 | 134300 | 152312268 | 566 | 565 | 566 | 565 | 153 |
| 331 | 20240220 | 134200 | 152225805 | 565 | 565 | 566 | 565 | 339 |
| 332 | 20240220 | 134100 | 152034253 | 566 | 565 | 566 | 565 | 239 |
| 333 | 20240220 | 134000 | 151899200 | 567 | 566 | 567 | 565 | 15018 |
| 334 | 20240220 | 133900 | 143412765 | 567 | 567 | 567 | 567 | 1118 |
| 335 | 20240220 | 133800 | 142778859 | 567 | 566 | 567 | 566 | 1547 |
| 336 | 20240220 | 133700 | 141903239 | 567 | 567 | 567 | 567 | 18 |
| 337 | 20240220 | 133600 | 141893033 | 567 | 566 | 567 | 566 | 2279 |
| 338 | 20240220 | 133500 | 140603102 | 566 | 566 | 566 | 565 | 5477 |
| 339 | 20240220 | 133400 | 137508481 | 566 | 566 | 566 | 566 | 28 |
| 340 | 20240220 | 133300 | 137492633 | 566 | 565 | 566 | 565 | 285 |
| 341 | 20240220 | 133200 | 137331590 | 565 | 565 | 565 | 565 | 18 |
| 342 | 20240220 | 133100 | 137321420 | 565 | 565 | 565 | 565 | 57 |
| 343 | 20240220 | 133000 | 137289215 | 566 | 565 | 566 | 565 | 28 |
| 344 | 20240220 | 132900 | 137273377 | 566 | 566 | 566 | 566 | 18 |
| 345 | 20240220 | 132800 | 137263189 | 566 | 566 | 566 | 566 | 23 |
| 346 | 20240220 | 132700 | 137250171 | 566 | 566 | 566 | 566 | 18 |
| 347 | 20240220 | 132600 | 137239983 | 566 | 566 | 566 | 566 | 18 |
| 348 | 20240220 | 132500 | 137229795 | 566 | 566 | 566 | 566 | 47 |
| 349 | 20240220 | 132400 | 137203193 | 566 | 566 | 566 | 566 | 38 |
| 350 | 20240220 | 132300 | 137181685 | 566 | 566 | 566 | 566 | 18 |
| 351 | 20240220 | 132200 | 137171497 | 566 | 566 | 566 | 564 | 807 |
| 352 | 20240220 | 132100 | 136715142 | 566 | 566 | 566 | 566 | 18 |
| 353 | 20240220 | 132000 | 136704954 | 566 | 565 | 566 | 565 | 33 |
| 354 | 20240220 | 131900 | 136686292 | 566 | 566 | 566 | 566 | 19 |
| 355 | 20240220 | 131800 | 136675538 | 566 | 566 | 566 | 566 | 68 |
| 356 | 20240220 | 131700 | 136637050 | 566 | 566 | 566 | 566 | 20 |
| 357 | 20240220 | 131600 | 136625730 | 566 | 566 | 566 | 566 | 18 |
| 358 | 20240220 | 131500 | 136615542 | 566 | 564 | 566 | 563 | 4117 |
| 359 | 20240220 | 131400 | 134294610 | 566 | 564 | 566 | 564 | 23 |
| 360 | 20240220 | 131300 | 134281602 | 566 | 566 | 566 | 566 | 18 |
| 361 | 20240220 | 131200 | 134271414 | 566 | 567 | 567 | 564 | 7554 |
| 362 | 20240220 | 131100 | 130005308 | 567 | 567 | 567 | 567 | 18 |
| 363 | 20240220 | 131000 | 129995102 | 567 | 567 | 567 | 567 | 18 |
| 364 | 20240220 | 130900 | 129984896 | 567 | 567 | 567 | 567 | 17 |
| 365 | 20240220 | 130800 | 129975257 | 567 | 567 | 567 | 567 | 18 |
| 366 | 20240220 | 130700 | 129965051 | 567 | 566 | 567 | 566 | 45 |
| 367 | 20240220 | 130600 | 129939558 | 567 | 566 | 567 | 566 | 85 |
| 368 | 20240220 | 130500 | 129891430 | 567 | 566 | 567 | 566 | 64 |
| 369 | 20240220 | 130400 | 129855186 | 567 | 567 | 567 | 567 | 17 |
| 370 | 20240220 | 130300 | 129845547 | 567 | 567 | 567 | 567 | 18 |
| 371 | 20240220 | 130200 | 129835341 | 567 | 566 | 567 | 566 | 4652 |
| 372 | 20240220 | 130100 | 127202289 | 566 | 566 | 566 | 566 | 18 |
| 373 | 20240220 | 130000 | 127192101 | 566 | 566 | 566 | 566 | 28 |
| 374 | 20240220 | 125900 | 127176253 | 566 | 566 | 566 | 566 | 38 |
| 375 | 20240220 | 125800 | 127154745 | 566 | 566 | 566 | 566 | 21 |
| 376 | 20240220 | 125700 | 127142859 | 566 | 566 | 566 | 566 | 18 |
| 377 | 20240220 | 125600 | 127132671 | 566 | 566 | 566 | 566 | 18 |
| 378 | 20240220 | 125500 | 127122483 | 566 | 566 | 566 | 566 | 20 |
| 379 | 20240220 | 125400 | 127111163 | 566 | 566 | 566 | 566 | 18 |
| 380 | 20240220 | 125300 | 127100975 | 566 | 566 | 566 | 566 | 37 |
| 381 | 20240220 | 125200 | 127080033 | 566 | 566 | 566 | 566 | 19 |
| 382 | 20240220 | 125100 | 127069279 | 566 | 567 | 567 | 566 | 28 |
| 383 | 20240220 | 125000 | 127053408 | 567 | 567 | 567 | 567 | 18 |
| 384 | 20240220 | 124900 | 127043202 | 567 | 567 | 567 | 567 | 76 |
| 385 | 20240220 | 124800 | 127000110 | 567 | 567 | 567 | 566 | 128 |
| 386 | 20240220 | 124700 | 126927636 | 567 | 567 | 567 | 567 | 17 |
| 387 | 20240220 | 124600 | 126917997 | 567 | 567 | 567 | 567 | 18 |
| 388 | 20240220 | 124500 | 126907791 | 567 | 567 | 567 | 567 | 118 |
| 389 | 20240220 | 124400 | 126840885 | 567 | 566 | 567 | 566 | 69 |
| 390 | 20240220 | 124300 | 126801812 | 566 | 566 | 566 | 566 | 18 |
| 391 | 20240220 | 124200 | 126791624 | 567 | 566 | 567 | 565 | 2158 |
| 392 | 20240220 | 124100 | 125570218 | 567 | 566 | 567 | 566 | 18 |
| 393 | 20240220 | 124000 | 125560013 | 567 | 566 | 567 | 566 | 21 |
| 394 | 20240220 | 123900 | 125548109 | 567 | 566 | 567 | 566 | 19 |
| 395 | 20240220 | 123800 | 125537338 | 566 | 566 | 567 | 566 | 61 |
| 396 | 20240220 | 123700 | 125502794 | 567 | 566 | 567 | 566 | 17 |
| 397 | 20240220 | 123600 | 125493156 | 567 | 565 | 567 | 565 | 20 |
| 398 | 20240220 | 123500 | 125481829 | 566 | 565 | 566 | 565 | 19 |
| 399 | 20240220 | 123400 | 125471076 | 566 | 565 | 566 | 565 | 19 |
| 400 | 20240220 | 123300 | 125460323 | 566 | 565 | 566 | 565 | 30 |
| 401 | 20240220 | 123200 | 125443350 | 566 | 566 | 566 | 566 | 18 |
| 402 | 20240220 | 123100 | 125433162 | 566 | 566 | 566 | 566 | 22 |
| 403 | 20240220 | 123000 | 125420710 | 566 | 565 | 566 | 565 | 41 |
| 404 | 20240220 | 122900 | 125397527 | 567 | 565 | 567 | 565 | 444 |
| 405 | 20240220 | 122800 | 125146631 | 565 | 564 | 565 | 564 | 3018 |
| 406 | 20240220 | 122700 | 123444461 | 565 | 564 | 565 | 564 | 1818 |
| 407 | 20240220 | 122600 | 122418091 | 565 | 565 | 565 | 565 | 17 |
| 408 | 20240220 | 122500 | 122408486 | 565 | 565 | 565 | 565 | 18 |
| 409 | 20240220 | 122400 | 122398316 | 565 | 565 | 565 | 565 | 68 |
| 410 | 20240220 | 122300 | 122359896 | 565 | 565 | 565 | 565 | 208 |
| 411 | 20240220 | 122200 | 122242376 | 565 | 565 | 565 | 565 | 48 |
| 412 | 20240220 | 122100 | 122215256 | 565 | 566 | 566 | 564 | 404 |
| 413 | 20240220 | 122000 | 121986622 | 566 | 566 | 566 | 565 | 28 |
| 414 | 20240220 | 121900 | 121970776 | 567 | 567 | 567 | 567 | 90 |
| 415 | 20240220 | 121800 | 121919746 | 567 | 567 | 567 | 567 | 18 |
| 416 | 20240220 | 121700 | 121909540 | 566 | 566 | 566 | 566 | 18 |
| 417 | 20240220 | 121600 | 121899352 | 567 | 566 | 567 | 566 | 18 |
| 418 | 20240220 | 121500 | 121889147 | 567 | 566 | 567 | 563 | 4758 |
| 419 | 20240220 | 121400 | 119210302 | 566 | 566 | 566 | 563 | 3429 |
| 420 | 20240220 | 121300 | 117274766 | 566 | 566 | 567 | 565 | 1168 |
| 421 | 20240220 | 121200 | 116613662 | 567 | 567 | 568 | 567 | 38 |
| 422 | 20240220 | 121100 | 116592106 | 569 | 567 | 569 | 567 | 18 |
| 423 | 20240220 | 121000 | 116581866 | 568 | 568 | 568 | 568 | 218 |
| 424 | 20240220 | 120900 | 116458042 | 568 | 568 | 568 | 568 | 17 |
| 425 | 20240220 | 120800 | 116448386 | 568 | 567 | 568 | 567 | 18 |
| 426 | 20240220 | 120700 | 116438163 | 568 | 567 | 568 | 567 | 19 |
| 427 | 20240220 | 120600 | 116427372 | 568 | 568 | 568 | 568 | 18 |
| 428 | 20240220 | 120500 | 116417148 | 568 | 568 | 568 | 568 | 18 |
| 429 | 20240220 | 120400 | 116406924 | 568 | 568 | 568 | 568 | 27 |
| 430 | 20240220 | 120300 | 116391588 | 569 | 569 | 569 | 569 | 18 |
| 431 | 20240220 | 120200 | 116381346 | 569 | 569 | 569 | 569 | 117 |
| 432 | 20240220 | 120100 | 116314773 | 569 | 569 | 569 | 569 | 18 |
| 433 | 20240220 | 120000 | 116304531 | 569 | 567 | 569 | 565 | 17019 |
| 434 | 20240220 | 115900 | 106675119 | 569 | 569 | 569 | 569 | 17 |
| 435 | 20240220 | 115800 | 106665446 | 569 | 568 | 569 | 568 | 30 |
| 436 | 20240220 | 115700 | 106648377 | 569 | 569 | 569 | 569 | 19 |
| 437 | 20240220 | 115600 | 106637566 | 568 | 568 | 569 | 568 | 6982 |
| 438 | 20240220 | 115500 | 102664848 | 569 | 567 | 569 | 567 | 42 |
| 439 | 20240220 | 115400 | 102640993 | 568 | 567 | 568 | 567 | 572 |
| 440 | 20240220 | 115300 | 102316651 | 567 | 567 | 568 | 567 | 19 |
| 441 | 20240220 | 115200 | 102305861 | 568 | 567 | 568 | 567 | 19 |
| 442 | 20240220 | 115100 | 102295070 | 567 | 567 | 568 | 567 | 25 |
| 443 | 20240220 | 115000 | 102280872 | 568 | 567 | 568 | 567 | 20 |
| 444 | 20240220 | 114900 | 102269514 | 568 | 567 | 568 | 567 | 25 |
| 445 | 20240220 | 114800 | 102255316 | 568 | 567 | 568 | 567 | 33 |
| 446 | 20240220 | 114700 | 102236573 | 568 | 567 | 568 | 567 | 19 |
| 447 | 20240220 | 114600 | 102225782 | 567 | 568 | 568 | 567 | 20 |
| 448 | 20240220 | 114500 | 102214423 | 569 | 568 | 569 | 568 | 18 |
| 449 | 20240220 | 114400 | 102204182 | 569 | 568 | 569 | 568 | 18 |
| 450 | 20240220 | 114300 | 102193954 | 568 | 568 | 568 | 568 | 18 |
| 451 | 20240220 | 114200 | 102183730 | 568 | 567 | 568 | 567 | 105 |
| 452 | 20240220 | 114100 | 102124160 | 567 | 568 | 569 | 567 | 1834 |
| 453 | 20240220 | 114000 | 101082492 | 568 | 568 | 569 | 568 | 173 |
| 454 | 20240220 | 113900 | 100984153 | 569 | 569 | 569 | 569 | 18 |
| 455 | 20240220 | 113800 | 100973911 | 569 | 568 | 569 | 568 | 31 |
| 456 | 20240220 | 113700 | 100956279 | 569 | 568 | 569 | 568 | 155 |
| 457 | 20240220 | 113600 | 100868221 | 568 | 568 | 568 | 568 | 31 |
| 458 | 20240220 | 113500 | 100850613 | 569 | 568 | 569 | 568 | 526 |
| 459 | 20240220 | 113400 | 100551837 | 569 | 569 | 569 | 568 | 39 |
| 460 | 20240220 | 113300 | 100529648 | 568 | 568 | 568 | 568 | 3 |
| 461 | 20240220 | 113200 | 100527944 | 569 | 569 | 569 | 569 | 35 |
| 462 | 20240220 | 113100 | 100508029 | 569 | 568 | 569 | 568 | 18 |
| 463 | 20240220 | 113000 | 100497796 | 569 | 568 | 569 | 568 | 18 |
| 464 | 20240220 | 112900 | 100487562 | 569 | 568 | 569 | 568 | 220 |
| 465 | 20240220 | 112800 | 100362585 | 567 | 568 | 568 | 567 | 22 |
| 466 | 20240220 | 112700 | 100350093 | 568 | 568 | 568 | 568 | 0 |
| 467 | 20240220 | 112600 | 100350093 | 568 | 568 | 568 | 568 | 35 |
| 468 | 20240220 | 112500 | 100330213 | 568 | 567 | 568 | 567 | 2327 |
| 469 | 20240220 | 112400 | 99010484 | 567 | 568 | 568 | 567 | 20 |
| 470 | 20240220 | 112300 | 98999125 | 568 | 569 | 569 | 568 | 19 |
| 471 | 20240220 | 112200 | 98988315 | 569 | 568 | 569 | 568 | 17 |
| 472 | 20240220 | 112100 | 98978644 | 569 | 569 | 569 | 569 | 0 |
| 473 | 20240220 | 112000 | 98978644 | 569 | 567 | 569 | 567 | 38 |
| 474 | 20240220 | 111900 | 98957027 | 567 | 568 | 570 | 567 | 25 |
| 475 | 20240220 | 111800 | 98942783 | 569 | 568 | 569 | 568 | 18 |
| 476 | 20240220 | 111700 | 98932543 | 568 | 570 | 570 | 568 | 21 |
| 477 | 20240220 | 111600 | 98920579 | 567 | 567 | 567 | 567 | 1035 |
| 478 | 20240220 | 111500 | 98333734 | 568 | 568 | 568 | 567 | 3432 |
| 479 | 20240220 | 111400 | 96387742 | 570 | 570 | 570 | 570 | 23 |
| 480 | 20240220 | 111300 | 96374632 | 570 | 569 | 570 | 569 | 29 |
| 481 | 20240220 | 111200 | 96358113 | 570 | 569 | 570 | 569 | 27 |
| 482 | 20240220 | 111100 | 96342732 | 570 | 569 | 570 | 567 | 849 |
| 483 | 20240220 | 111000 | 95861237 | 570 | 568 | 570 | 568 | 17 |
| 484 | 20240220 | 110900 | 95851549 | 570 | 569 | 570 | 569 | 18 |
| 485 | 20240220 | 110800 | 95841290 | 570 | 569 | 570 | 569 | 19 |
| 486 | 20240220 | 110700 | 95830461 | 570 | 569 | 570 | 569 | 18 |
| 487 | 20240220 | 110600 | 95820202 | 570 | 568 | 570 | 568 | 19 |
| 488 | 20240220 | 110500 | 95809376 | 570 | 568 | 570 | 568 | 24 |
| 489 | 20240220 | 110400 | 95795708 | 570 | 570 | 570 | 570 | 17 |
| 490 | 20240220 | 110300 | 95786018 | 570 | 570 | 570 | 570 | 18 |
| 491 | 20240220 | 110200 | 95775758 | 569 | 568 | 569 | 567 | 5361 |
| 492 | 20240220 | 110100 | 92732877 | 569 | 569 | 569 | 569 | 18 |
| 493 | 20240220 | 110000 | 92722635 | 570 | 568 | 570 | 568 | 50 |
| 494 | 20240220 | 105900 | 92694199 | 568 | 569 | 570 | 568 | 5145 |
| 495 | 20240220 | 105800 | 89771657 | 570 | 570 | 570 | 570 | 18 |
| 496 | 20240220 | 105700 | 89761397 | 570 | 570 | 570 | 570 | 218 |
| 497 | 20240220 | 105600 | 89637137 | 570 | 570 | 570 | 570 | 18 |
| 498 | 20240220 | 105500 | 89626877 | 570 | 570 | 570 | 570 | 218 |
| 499 | 20240220 | 105400 | 89502617 | 570 | 570 | 570 | 570 | 44 |
| 500 | 20240220 | 105300 | 89477537 | 570 | 570 | 570 | 570 | 117 |
| 501 | 20240220 | 105200 | 89410847 | 570 | 570 | 570 | 570 | 18 |
| 502 | 20240220 | 105100 | 89400587 | 570 | 570 | 570 | 570 | 7072 |
| 503 | 20240220 | 105000 | 85369547 | 570 | 570 | 570 | 570 | 136 |
| 504 | 20240220 | 104900 | 85292027 | 570 | 570 | 570 | 570 | 0 |
| 505 | 20240220 | 104800 | 85292027 | 570 | 570 | 570 | 570 | 22 |
| 506 | 20240220 | 104700 | 85279487 | 570 | 570 | 570 | 570 | 32 |
| 507 | 20240220 | 104600 | 85261247 | 570 | 570 | 570 | 568 | 3038 |
| 508 | 20240220 | 104500 | 83534067 | 570 | 570 | 570 | 570 | 35 |
| 509 | 20240220 | 104400 | 83514117 | 570 | 570 | 570 | 570 | 61 |
| 510 | 20240220 | 104300 | 83479347 | 570 | 570 | 570 | 570 | 18 |
| 511 | 20240220 | 104200 | 83469087 | 570 | 570 | 570 | 570 | 18 |
| 512 | 20240220 | 104100 | 83458827 | 570 | 571 | 571 | 570 | 1142 |
| 513 | 20240220 | 104000 | 82807867 | 571 | 571 | 571 | 571 | 0 |
| 514 | 20240220 | 103900 | 82807867 | 571 | 571 | 571 | 571 | 0 |
| 515 | 20240220 | 103800 | 82807867 | 571 | 571 | 571 | 571 | 0 |
| 516 | 20240220 | 103700 | 82807867 | 571 | 571 | 571 | 571 | 8 |
| 517 | 20240220 | 103600 | 82803299 | 570 | 570 | 570 | 570 | 0 |
| 518 | 20240220 | 103500 | 82803299 | 570 | 570 | 570 | 570 | 50 |
| 519 | 20240220 | 103400 | 82774799 | 570 | 570 | 570 | 570 | 0 |
| 520 | 20240220 | 103300 | 82774799 | 570 | 570 | 570 | 570 | 3000 |
| 521 | 20240220 | 103200 | 81064799 | 570 | 570 | 570 | 570 | 400 |
| 522 | 20240220 | 103100 | 80836799 | 571 | 571 | 571 | 571 | 7 |
| 523 | 20240220 | 103000 | 80832802 | 570 | 570 | 570 | 570 | 0 |
| 524 | 20240220 | 102900 | 80832802 | 570 | 571 | 571 | 570 | 170 |
| 525 | 20240220 | 102800 | 80735802 | 571 | 571 | 571 | 571 | 0 |
| 526 | 20240220 | 102700 | 80735802 | 571 | 571 | 571 | 571 | 0 |
| 527 | 20240220 | 102600 | 80735802 | 571 | 571 | 571 | 570 | 8 |
| 528 | 20240220 | 102500 | 80731235 | 570 | 570 | 570 | 570 | 0 |
| 529 | 20240220 | 102400 | 80731235 | 570 | 570 | 570 | 570 | 30 |
| 530 | 20240220 | 102300 | 80714135 | 570 | 570 | 570 | 570 | 0 |
| 531 | 20240220 | 102200 | 80714135 | 570 | 569 | 570 | 569 | 13700 |
| 532 | 20240220 | 102100 | 72905140 | 570 | 570 | 570 | 570 | 4717 |
| 533 | 20240220 | 102000 | 70216450 | 570 | 570 | 570 | 570 | 255 |
| 534 | 20240220 | 101900 | 70071100 | 570 | 570 | 570 | 570 | 440 |
| 535 | 20240220 | 101800 | 69820300 | 570 | 570 | 570 | 570 | 20 |
| 536 | 20240220 | 101700 | 69808900 | 570 | 570 | 570 | 569 | 1784 |
| 537 | 20240220 | 101600 | 68793783 | 570 | 570 | 570 | 570 | 18 |
| 538 | 20240220 | 101500 | 68783523 | 570 | 570 | 570 | 570 | 20 |
| 539 | 20240220 | 101400 | 68772123 | 570 | 570 | 570 | 570 | 48 |
| 540 | 20240220 | 101300 | 68744763 | 570 | 570 | 570 | 570 | 2379 |
| 541 | 20240220 | 101200 | 67388733 | 570 | 570 | 570 | 570 | 33 |
| 542 | 20240220 | 101100 | 67369923 | 570 | 570 | 570 | 570 | 118 |
| 543 | 20240220 | 101000 | 67302663 | 570 | 570 | 570 | 570 | 17 |
| 544 | 20240220 | 100900 | 67292973 | 570 | 569 | 570 | 569 | 5028 |
| 545 | 20240220 | 100800 | 64432023 | 569 | 569 | 569 | 569 | 28 |
| 546 | 20240220 | 100700 | 64416091 | 569 | 569 | 569 | 568 | 22 |
| 547 | 20240220 | 100600 | 64403575 | 569 | 569 | 569 | 569 | 86 |
| 548 | 20240220 | 100500 | 64354641 | 569 | 569 | 569 | 569 | 46 |
| 549 | 20240220 | 100400 | 64328467 | 569 | 568 | 569 | 568 | 27 |
| 550 | 20240220 | 100300 | 64313109 | 569 | 569 | 569 | 567 | 531 |
| 551 | 20240220 | 100200 | 64011970 | 569 | 569 | 569 | 569 | 20 |
| 552 | 20240220 | 100100 | 64000590 | 569 | 569 | 569 | 567 | 6036 |
| 553 | 20240220 | 100000 | 60578056 | 569 | 569 | 569 | 568 | 5021 |
| 554 | 20240220 | 095900 | 57724073 | 570 | 570 | 570 | 570 | 87 |
| 555 | 20240220 | 095800 | 57674483 | 570 | 570 | 570 | 570 | 18 |
| 556 | 20240220 | 095700 | 57664223 | 570 | 570 | 570 | 570 | 221 |
| 557 | 20240220 | 095600 | 57538253 | 570 | 570 | 570 | 570 | 218 |
| 558 | 20240220 | 095500 | 57413993 | 570 | 570 | 570 | 569 | 120 |
| 559 | 20240220 | 095400 | 57345676 | 570 | 570 | 570 | 570 | 154 |
| 560 | 20240220 | 095300 | 57257896 | 571 | 571 | 571 | 571 | 4 |
| 561 | 20240220 | 095200 | 57255612 | 571 | 571 | 571 | 571 | 0 |
| 562 | 20240220 | 095100 | 57255612 | 571 | 570 | 571 | 570 | 2073 |
| 563 | 20240220 | 095000 | 56073997 | 570 | 570 | 570 | 570 | 20 |
| 564 | 20240220 | 094900 | 56062597 | 570 | 570 | 570 | 570 | 48 |
| 565 | 20240220 | 094800 | 56035237 | 570 | 570 | 570 | 570 | 17 |
| 566 | 20240220 | 094700 | 56025547 | 570 | 570 | 570 | 570 | 22 |
| 567 | 20240220 | 094600 | 56013007 | 569 | 571 | 571 | 569 | 5831 |
| 568 | 20240220 | 094500 | 52689563 | 570 | 571 | 571 | 569 | 77 |
| 569 | 20240220 | 094400 | 52645673 | 570 | 570 | 571 | 570 | 566 |
| 570 | 20240220 | 094300 | 52322522 | 571 | 570 | 571 | 570 | 2887 |
| 571 | 20240220 | 094200 | 50676930 | 571 | 571 | 571 | 571 | 36 |
| 572 | 20240220 | 094100 | 50656374 | 571 | 571 | 571 | 571 | 1 |
| 573 | 20240220 | 094000 | 50655803 | 570 | 571 | 571 | 570 | 103 |
| 574 | 20240220 | 093900 | 50597090 | 571 | 570 | 572 | 570 | 639 |
| 575 | 20240220 | 093800 | 50232804 | 570 | 570 | 570 | 570 | 23 |
| 576 | 20240220 | 093700 | 50219694 | 570 | 570 | 570 | 570 | 17 |
| 577 | 20240220 | 093600 | 50210004 | 570 | 570 | 570 | 570 | 867 |
| 578 | 20240220 | 093500 | 49715814 | 570 | 572 | 572 | 570 | 14 |
| 579 | 20240220 | 093400 | 49707818 | 572 | 570 | 572 | 570 | 1216 |
| 580 | 20240220 | 093300 | 49014678 | 572 | 570 | 572 | 569 | 8577 |
| 581 | 20240220 | 093200 | 44125993 | 570 | 568 | 570 | 568 | 31 |
| 582 | 20240220 | 093100 | 44108351 | 570 | 568 | 570 | 567 | 362 |
| 583 | 20240220 | 093000 | 43902700 | 570 | 570 | 570 | 570 | 38 |
| 584 | 20240220 | 092900 | 43881040 | 567 | 568 | 570 | 567 | 9038 |
| 585 | 20240220 | 092800 | 38751036 | 569 | 569 | 569 | 568 | 76 |
| 586 | 20240220 | 092700 | 38707798 | 569 | 570 | 570 | 569 | 134 |
| 587 | 20240220 | 092600 | 38631499 | 570 | 570 | 570 | 570 | 761 |
| 588 | 20240220 | 092500 | 38197729 | 570 | 570 | 570 | 569 | 224 |
| 589 | 20240220 | 092400 | 38070055 | 570 | 569 | 570 | 569 | 24 |
| 590 | 20240220 | 092300 | 38056381 | 570 | 569 | 570 | 569 | 24 |
| 591 | 20240220 | 092200 | 38042707 | 570 | 569 | 570 | 569 | 24 |
| 592 | 20240220 | 092100 | 38029033 | 570 | 570 | 570 | 570 | 2258 |
| 593 | 20240220 | 092000 | 36741973 | 570 | 570 | 570 | 570 | 2349 |
| 594 | 20240220 | 091900 | 35403043 | 571 | 571 | 572 | 570 | 407 |
| 595 | 20240220 | 091800 | 35170651 | 570 | 572 | 572 | 570 | 12 |
| 596 | 20240220 | 091700 | 35163804 | 572 | 572 | 572 | 572 | 1 |
| 597 | 20240220 | 091600 | 35163232 | 570 | 572 | 572 | 570 | 958 |
| 598 | 20240220 | 091500 | 34615268 | 571 | 571 | 571 | 570 | 6216 |
| 599 | 20240220 | 091400 | 31065938 | 570 | 568 | 570 | 568 | 32 |
| 600 | 20240220 | 091300 | 31047718 | 570 | 570 | 570 | 567 | 176 |
| 601 | 20240220 | 091200 | 30947763 | 570 | 570 | 570 | 570 | 12 |
| 602 | 20240220 | 091100 | 30940923 | 570 | 570 | 570 | 570 | 123 |
| 603 | 20240220 | 091000 | 30870813 | 570 | 571 | 571 | 570 | 12114 |
| 604 | 20240220 | 090900 | 23965643 | 571 | 571 | 571 | 571 | 207 |
| 605 | 20240220 | 090800 | 23847446 | 571 | 571 | 571 | 571 | 301 |
| 606 | 20240220 | 090700 | 23675575 | 571 | 569 | 573 | 569 | 13499 |
| 607 | 20240220 | 090600 | 15972921 | 569 | 565 | 569 | 565 | 112 |
| 608 | 20240220 | 090500 | 15909221 | 570 | 570 | 570 | 565 | 5608 |
| 609 | 20240220 | 090400 | 12736609 | 570 | 570 | 570 | 567 | 1519 |
| 610 | 20240220 | 090300 | 11873984 | 570 | 569 | 570 | 569 | 713 |
| 611 | 20240220 | 090200 | 11467775 | 570 | 570 | 570 | 567 | 1023 |
| 612 | 20240220 | 090100 | 10884688 | 570 | 565 | 570 | 565 | 25 |
| 613 | 20240220 | 090000 | 10870461 | 570 | 570 | 570 | 566 | 19002 |