28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191100 | 1659185112 | 545 | 545 | 545 | 545 | 26107 |
| 3 | 20240320 | 191000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20240320 | 190900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20240320 | 190800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20240320 | 190700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20240320 | 190600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20240320 | 190500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20240320 | 190400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20240320 | 190300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20240320 | 190200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20240320 | 190100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20240320 | 190000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20240320 | 185900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20240320 | 185800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20240320 | 185700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20240320 | 185600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20240320 | 185500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20240320 | 185400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20240320 | 185300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20240320 | 185200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20240320 | 185100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20240320 | 185000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20240320 | 184900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20240320 | 184800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20240320 | 184700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20240320 | 184600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20240320 | 184500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20240320 | 184400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20240320 | 184300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20240320 | 184200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20240320 | 184100 | 1659185112 | 545 | 545 | 545 | 545 | 26107 |
| 33 | 20240320 | 184000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20240320 | 183900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20240320 | 183800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20240320 | 183700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20240320 | 183600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20240320 | 183500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20240320 | 183400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20240320 | 183300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20240320 | 183200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20240320 | 183100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20240320 | 183000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20240320 | 182900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20240320 | 182800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20240320 | 182700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20240320 | 182600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20240320 | 182500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20240320 | 182400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20240320 | 182300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20240320 | 182200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20240320 | 182100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20240320 | 182000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20240320 | 181900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20240320 | 181800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20240320 | 181700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20240320 | 181600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20240320 | 181500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20240320 | 181400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20240320 | 181300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20240320 | 181200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20240320 | 181100 | 1659185112 | 545 | 545 | 545 | 545 | 26107 |
| 63 | 20240320 | 181000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20240320 | 180900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20240320 | 180800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20240320 | 180700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20240320 | 180600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20240320 | 180500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20240320 | 180400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20240320 | 180300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20240320 | 180200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20240320 | 180100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20240320 | 180000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20240320 | 175900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20240320 | 175800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20240320 | 175700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20240320 | 175600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20240320 | 175500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20240320 | 175400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20240320 | 175300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20240320 | 175200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20240320 | 175100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20240320 | 175000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20240320 | 174900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20240320 | 174800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20240320 | 174700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20240320 | 174600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20240320 | 174500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20240320 | 174400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20240320 | 174300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20240320 | 174200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20240320 | 174100 | 1659185112 | 545 | 545 | 545 | 545 | 26107 |
| 93 | 20240320 | 174000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20240320 | 173900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20240320 | 173800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20240320 | 173700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20240320 | 173600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20240320 | 173500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20240320 | 173400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20240320 | 173300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20240320 | 173200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20240320 | 173100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20240320 | 173000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20240320 | 172900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20240320 | 172800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20240320 | 172700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20240320 | 172600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20240320 | 172500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20240320 | 172400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20240320 | 172300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20240320 | 172200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20240320 | 172100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20240320 | 172000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20240320 | 171900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20240320 | 171800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20240320 | 171700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20240320 | 171600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20240320 | 171500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20240320 | 171400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20240320 | 171300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20240320 | 171200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20240320 | 171100 | 1659185112 | 545 | 545 | 545 | 545 | 26107 |
| 123 | 20240320 | 171000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20240320 | 170900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20240320 | 170800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20240320 | 170700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20240320 | 170600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20240320 | 170500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20240320 | 170400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20240320 | 170300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20240320 | 170200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20240320 | 170100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20240320 | 170000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20240320 | 165900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20240320 | 165800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20240320 | 165700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20240320 | 165600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20240320 | 165500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20240320 | 165400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20240320 | 165300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20240320 | 165200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20240320 | 165100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20240320 | 165000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20240320 | 164900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20240320 | 164800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20240320 | 164700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20240320 | 164600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20240320 | 164500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20240320 | 164400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20240320 | 164300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20240320 | 164200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20240320 | 164100 | 1659185112 | 545 | 545 | 545 | 545 | 26107 |
| 153 | 20240320 | 164000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20240320 | 163900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20240320 | 163800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20240320 | 163700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20240320 | 163600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20240320 | 163500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20240320 | 163400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20240320 | 163300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20240320 | 163200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20240320 | 163100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20240320 | 163000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20240320 | 162900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20240320 | 162800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20240320 | 162700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20240320 | 162600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20240320 | 162500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20240320 | 162400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20240320 | 162300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20240320 | 162200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20240320 | 162100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20240320 | 162000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20240320 | 161900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20240320 | 161800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20240320 | 161700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20240320 | 161600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20240320 | 161500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20240320 | 161400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20240320 | 161300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20240320 | 161200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20240320 | 161100 | 1659185112 | 545 | 545 | 545 | 545 | 26107 |
| 183 | 20240320 | 161000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20240320 | 160900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20240320 | 160800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20240320 | 160700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20240320 | 160600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20240320 | 160500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20240320 | 160400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 190 | 20240320 | 160300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20240320 | 160200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20240320 | 160100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20240320 | 160000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20240320 | 155900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20240320 | 155800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20240320 | 155700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20240320 | 155600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20240320 | 155500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20240320 | 155400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20240320 | 155300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 201 | 20240320 | 155200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 202 | 20240320 | 155100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 203 | 20240320 | 155000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 204 | 20240320 | 154900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 205 | 20240320 | 154800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 206 | 20240320 | 154700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 207 | 20240320 | 154600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 208 | 20240320 | 154500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 209 | 20240320 | 154400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 210 | 20240320 | 154300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 211 | 20240320 | 154200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 212 | 20240320 | 154100 | 1659185112 | 545 | 545 | 545 | 545 | 26107 |
| 213 | 20240320 | 154000 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 214 | 20240320 | 153900 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 215 | 20240320 | 153800 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 216 | 20240320 | 153700 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 217 | 20240320 | 153600 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 218 | 20240320 | 153500 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 219 | 20240320 | 153400 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 220 | 20240320 | 153300 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 221 | 20240320 | 153200 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 222 | 20240320 | 153100 | 1659185112 | 545 | 545 | 545 | 545 | 0 |
| 223 | 20240320 | 153000 | 1659185112 | 545 | 545 | 545 | 545 | 26107 |
| 224 | 20240320 | 152900 | 1644956797 | 545 | 545 | 545 | 545 | 0 |
| 225 | 20240320 | 152800 | 1644956797 | 545 | 545 | 545 | 545 | 0 |
| 226 | 20240320 | 152700 | 1644956797 | 545 | 545 | 545 | 545 | 0 |
| 227 | 20240320 | 152600 | 1644956797 | 545 | 545 | 545 | 545 | 0 |
| 228 | 20240320 | 152500 | 1644956797 | 545 | 545 | 545 | 545 | 0 |
| 229 | 20240320 | 152400 | 1644956797 | 545 | 545 | 545 | 545 | 0 |
| 230 | 20240320 | 152300 | 1644956797 | 545 | 545 | 545 | 545 | 0 |
| 231 | 20240320 | 152200 | 1644956797 | 545 | 545 | 545 | 545 | 0 |
| 232 | 20240320 | 152100 | 1644956797 | 545 | 545 | 545 | 545 | 0 |
| 233 | 20240320 | 152000 | 1644956797 | 545 | 545 | 545 | 545 | 0 |
| 234 | 20240320 | 151900 | 1644956797 | 545 | 544 | 545 | 543 | 3750 |
| 235 | 20240320 | 151800 | 1642916746 | 544 | 544 | 545 | 543 | 3415 |
| 236 | 20240320 | 151700 | 1641059466 | 545 | 545 | 545 | 544 | 7857 |
| 237 | 20240320 | 151600 | 1636784690 | 545 | 545 | 545 | 544 | 541 |
| 238 | 20240320 | 151500 | 1636489846 | 545 | 543 | 545 | 541 | 24377 |
| 239 | 20240320 | 151400 | 1623253265 | 543 | 542 | 543 | 542 | 1435 |
| 240 | 20240320 | 151300 | 1622475493 | 543 | 543 | 543 | 542 | 5842 |
| 241 | 20240320 | 151200 | 1619305074 | 545 | 546 | 546 | 543 | 2414 |
| 242 | 20240320 | 151100 | 1617990434 | 547 | 547 | 547 | 546 | 1679 |
| 243 | 20240320 | 151000 | 1617073676 | 546 | 547 | 547 | 546 | 3971 |
| 244 | 20240320 | 150900 | 1614905508 | 548 | 546 | 548 | 542 | 18824 |
| 245 | 20240320 | 150800 | 1604681982 | 548 | 546 | 549 | 546 | 3201 |
| 246 | 20240320 | 150700 | 1602933736 | 550 | 548 | 550 | 545 | 9371 |
| 247 | 20240320 | 150600 | 1597788812 | 548 | 548 | 548 | 548 | 4676 |
| 248 | 20240320 | 150500 | 1595226364 | 548 | 545 | 548 | 545 | 14150 |
| 249 | 20240320 | 150400 | 1587476267 | 544 | 544 | 544 | 544 | 11706 |
| 250 | 20240320 | 150300 | 1581108203 | 542 | 544 | 545 | 542 | 13718 |
| 251 | 20240320 | 150200 | 1573644029 | 541 | 541 | 543 | 540 | 10947 |
| 252 | 20240320 | 150100 | 1567710038 | 541 | 540 | 541 | 540 | 5822 |
| 253 | 20240320 | 150000 | 1564560354 | 539 | 540 | 540 | 539 | 5 |
| 254 | 20240320 | 145900 | 1564557655 | 537 | 538 | 538 | 537 | 14917 |
| 255 | 20240320 | 145800 | 1556541603 | 537 | 541 | 541 | 537 | 5109 |
| 256 | 20240320 | 145700 | 1553796745 | 538 | 540 | 541 | 538 | 7960 |
| 257 | 20240320 | 145600 | 1549500385 | 541 | 541 | 541 | 541 | 98 |
| 258 | 20240320 | 145500 | 1549447367 | 541 | 540 | 541 | 540 | 2104 |
| 259 | 20240320 | 145400 | 1548311203 | 541 | 541 | 541 | 541 | 1032 |
| 260 | 20240320 | 145300 | 1547752891 | 541 | 541 | 541 | 541 | 210 |
| 261 | 20240320 | 145200 | 1547639281 | 541 | 541 | 541 | 540 | 3 |
| 262 | 20240320 | 145100 | 1547637659 | 540 | 541 | 541 | 540 | 4047 |
| 263 | 20240320 | 145000 | 1545452232 | 541 | 541 | 541 | 540 | 323 |
| 264 | 20240320 | 144900 | 1545277490 | 541 | 540 | 541 | 540 | 1595 |
| 265 | 20240320 | 144800 | 1544415787 | 540 | 540 | 540 | 540 | 2937 |
| 266 | 20240320 | 144700 | 1542829807 | 540 | 539 | 540 | 537 | 7793 |
| 267 | 20240320 | 144600 | 1538629048 | 537 | 537 | 538 | 537 | 1266 |
| 268 | 20240320 | 144500 | 1537948041 | 538 | 538 | 539 | 538 | 236 |
| 269 | 20240320 | 144400 | 1537820973 | 539 | 539 | 539 | 539 | 3332 |
| 270 | 20240320 | 144300 | 1536025025 | 540 | 540 | 540 | 540 | 965 |
| 271 | 20240320 | 144200 | 1535503925 | 541 | 541 | 541 | 541 | 103 |
| 272 | 20240320 | 144100 | 1535448202 | 540 | 541 | 541 | 540 | 451 |
| 273 | 20240320 | 144000 | 1535204539 | 541 | 540 | 541 | 540 | 104 |
| 274 | 20240320 | 143900 | 1535148277 | 540 | 540 | 541 | 540 | 660 |
| 275 | 20240320 | 143800 | 1534791867 | 540 | 540 | 540 | 540 | 1300 |
| 276 | 20240320 | 143700 | 1534089867 | 540 | 540 | 540 | 540 | 1324 |
| 277 | 20240320 | 143600 | 1533374907 | 538 | 540 | 540 | 538 | 3 |
| 278 | 20240320 | 143500 | 1533373290 | 538 | 537 | 540 | 537 | 315 |
| 279 | 20240320 | 143400 | 1533204028 | 537 | 540 | 540 | 537 | 18010 |
| 280 | 20240320 | 143300 | 1523478631 | 537 | 538 | 538 | 537 | 18 |
| 281 | 20240320 | 143200 | 1523468954 | 539 | 537 | 539 | 537 | 2439 |
| 282 | 20240320 | 143100 | 1522155834 | 537 | 538 | 538 | 537 | 4496 |
| 283 | 20240320 | 143000 | 1519736987 | 538 | 539 | 540 | 538 | 2137 |
| 284 | 20240320 | 142900 | 1518585145 | 540 | 540 | 540 | 540 | 2 |
| 285 | 20240320 | 142800 | 1518584065 | 540 | 540 | 540 | 540 | 225 |
| 286 | 20240320 | 142700 | 1518462565 | 540 | 540 | 540 | 540 | 108 |
| 287 | 20240320 | 142600 | 1518404245 | 539 | 539 | 539 | 539 | 1 |
| 288 | 20240320 | 142500 | 1518403706 | 540 | 540 | 540 | 540 | 500 |
| 289 | 20240320 | 142400 | 1518133706 | 539 | 541 | 541 | 539 | 2401 |
| 290 | 20240320 | 142300 | 1516834965 | 539 | 539 | 541 | 539 | 5 |
| 291 | 20240320 | 142200 | 1516832268 | 539 | 539 | 540 | 539 | 9696 |
| 292 | 20240320 | 142100 | 1511606116 | 539 | 540 | 540 | 539 | 15394 |
| 293 | 20240320 | 142000 | 1503305706 | 540 | 540 | 540 | 540 | 1 |
| 294 | 20240320 | 141900 | 1503305166 | 541 | 541 | 541 | 540 | 1002 |
| 295 | 20240320 | 141800 | 1502763085 | 541 | 540 | 541 | 539 | 1024 |
| 296 | 20240320 | 141700 | 1502210398 | 541 | 541 | 541 | 540 | 254 |
| 297 | 20240320 | 141600 | 1502072985 | 540 | 541 | 541 | 540 | 3471 |
| 298 | 20240320 | 141500 | 1500198545 | 541 | 541 | 541 | 541 | 99 |
| 299 | 20240320 | 141400 | 1500144986 | 541 | 541 | 541 | 541 | 296 |
| 300 | 20240320 | 141300 | 1499984850 | 541 | 541 | 541 | 541 | 14084 |
| 301 | 20240320 | 141200 | 1492365406 | 541 | 542 | 542 | 541 | 1877 |
| 302 | 20240320 | 141100 | 1491349747 | 543 | 543 | 543 | 543 | 6 |
| 303 | 20240320 | 141000 | 1491346489 | 544 | 544 | 544 | 544 | 18 |
| 304 | 20240320 | 140900 | 1491336697 | 544 | 544 | 544 | 544 | 1 |
| 305 | 20240320 | 140800 | 1491336153 | 541 | 541 | 541 | 541 | 0 |
| 306 | 20240320 | 140700 | 1491336153 | 541 | 544 | 544 | 541 | 2862 |
| 307 | 20240320 | 140600 | 1489786771 | 543 | 543 | 543 | 543 | 1018 |
| 308 | 20240320 | 140500 | 1489233997 | 543 | 543 | 543 | 543 | 296 |
| 309 | 20240320 | 140400 | 1489073269 | 542 | 542 | 542 | 542 | 227 |
| 310 | 20240320 | 140300 | 1488950235 | 542 | 542 | 542 | 542 | 5976 |
| 311 | 20240320 | 140200 | 1485711243 | 541 | 541 | 541 | 540 | 8150 |
| 312 | 20240320 | 140100 | 1481302103 | 540 | 540 | 540 | 540 | 2362 |
| 313 | 20240320 | 140000 | 1480026623 | 540 | 539 | 540 | 539 | 2471 |
| 314 | 20240320 | 135900 | 1478692284 | 540 | 541 | 541 | 540 | 4699 |
| 315 | 20240320 | 135800 | 1476153625 | 539 | 541 | 541 | 539 | 3 |
| 316 | 20240320 | 135700 | 1476152004 | 541 | 541 | 541 | 541 | 1 |
| 317 | 20240320 | 135600 | 1476151463 | 541 | 540 | 541 | 540 | 301 |
| 318 | 20240320 | 135500 | 1475988633 | 540 | 540 | 540 | 540 | 0 |
| 319 | 20240320 | 135400 | 1475988633 | 540 | 540 | 540 | 540 | 850 |
| 320 | 20240320 | 135300 | 1475529633 | 540 | 540 | 540 | 540 | 121 |
| 321 | 20240320 | 135200 | 1475464293 | 540 | 540 | 540 | 540 | 106 |
| 322 | 20240320 | 135100 | 1475407053 | 540 | 540 | 540 | 540 | 54 |
| 323 | 20240320 | 135000 | 1475377893 | 540 | 541 | 541 | 540 | 2105 |
| 324 | 20240320 | 134900 | 1474239190 | 540 | 540 | 540 | 540 | 33 |
| 325 | 20240320 | 134800 | 1474221370 | 541 | 541 | 541 | 539 | 84 |
| 326 | 20240320 | 134700 | 1474175928 | 541 | 540 | 541 | 540 | 2807 |
| 327 | 20240320 | 134600 | 1472657378 | 540 | 540 | 540 | 540 | 3 |
| 328 | 20240320 | 134500 | 1472655758 | 539 | 539 | 539 | 539 | 0 |
| 329 | 20240320 | 134400 | 1472655758 | 539 | 541 | 542 | 539 | 1003 |
| 330 | 20240320 | 134300 | 1472112592 | 541 | 541 | 541 | 541 | 1493 |
| 331 | 20240320 | 134200 | 1471304879 | 540 | 540 | 540 | 540 | 0 |
| 332 | 20240320 | 134100 | 1471304879 | 540 | 540 | 540 | 540 | 0 |
| 333 | 20240320 | 134000 | 1471304879 | 540 | 541 | 541 | 540 | 6152 |
| 334 | 20240320 | 133900 | 1467982798 | 542 | 542 | 542 | 542 | 0 |
| 335 | 20240320 | 133800 | 1467982798 | 542 | 542 | 542 | 540 | 3957 |
| 336 | 20240320 | 133700 | 1465844134 | 542 | 543 | 543 | 542 | 1107 |
| 337 | 20240320 | 133600 | 1465244079 | 544 | 544 | 544 | 544 | 5278 |
| 338 | 20240320 | 133500 | 1462372847 | 543 | 543 | 543 | 542 | 9009 |
| 339 | 20240320 | 133400 | 1457486960 | 543 | 543 | 543 | 543 | 4 |
| 340 | 20240320 | 133300 | 1457484788 | 542 | 542 | 544 | 542 | 464 |
| 341 | 20240320 | 133200 | 1457233298 | 542 | 542 | 542 | 542 | 1540 |
| 342 | 20240320 | 133100 | 1456398618 | 543 | 542 | 543 | 542 | 1000 |
| 343 | 20240320 | 133000 | 1455855667 | 541 | 543 | 543 | 541 | 1501 |
| 344 | 20240320 | 132900 | 1455041175 | 543 | 543 | 543 | 543 | 28 |
| 345 | 20240320 | 132800 | 1455025971 | 543 | 543 | 543 | 543 | 19 |
| 346 | 20240320 | 132700 | 1455015654 | 543 | 543 | 543 | 543 | 2016 |
| 347 | 20240320 | 132600 | 1453920966 | 543 | 543 | 543 | 543 | 1033 |
| 348 | 20240320 | 132500 | 1453360047 | 543 | 543 | 544 | 543 | 5828 |
| 349 | 20240320 | 132400 | 1450194424 | 543 | 542 | 543 | 542 | 10361 |
| 350 | 20240320 | 132300 | 1444575698 | 542 | 541 | 542 | 541 | 5474 |
| 351 | 20240320 | 132200 | 1441611542 | 541 | 540 | 541 | 540 | 3001 |
| 352 | 20240320 | 132100 | 1439989701 | 540 | 538 | 540 | 538 | 301 |
| 353 | 20240320 | 132000 | 1439827163 | 537 | 540 | 540 | 537 | 6269 |
| 354 | 20240320 | 131900 | 1436441906 | 540 | 539 | 540 | 539 | 2385 |
| 355 | 20240320 | 131800 | 1435155016 | 539 | 537 | 539 | 537 | 3687 |
| 356 | 20240320 | 131700 | 1433168723 | 538 | 539 | 539 | 538 | 379 |
| 357 | 20240320 | 131600 | 1432964820 | 538 | 537 | 538 | 537 | 3253 |
| 358 | 20240320 | 131500 | 1431214788 | 538 | 538 | 538 | 538 | 102 |
| 359 | 20240320 | 131400 | 1431159912 | 538 | 537 | 538 | 537 | 118 |
| 360 | 20240320 | 131300 | 1431096528 | 537 | 537 | 537 | 537 | 359 |
| 361 | 20240320 | 131200 | 1430903745 | 537 | 538 | 538 | 537 | 129 |
| 362 | 20240320 | 131100 | 1430834465 | 538 | 538 | 538 | 538 | 9 |
| 363 | 20240320 | 131000 | 1430829623 | 537 | 538 | 538 | 537 | 1989 |
| 364 | 20240320 | 130900 | 1429759841 | 538 | 539 | 539 | 538 | 2 |
| 365 | 20240320 | 130800 | 1429758764 | 539 | 538 | 539 | 538 | 5622 |
| 366 | 20240320 | 130700 | 1426734124 | 538 | 538 | 538 | 538 | 22190 |
| 367 | 20240320 | 130600 | 1414795904 | 538 | 539 | 539 | 538 | 2207 |
| 368 | 20240320 | 130500 | 1413608537 | 538 | 538 | 538 | 536 | 3699 |
| 369 | 20240320 | 130400 | 1411618881 | 537 | 537 | 537 | 537 | 8157 |
| 370 | 20240320 | 130300 | 1407238572 | 537 | 537 | 537 | 537 | 5403 |
| 371 | 20240320 | 130200 | 1404337161 | 536 | 536 | 536 | 536 | 413 |
| 372 | 20240320 | 130100 | 1404115793 | 535 | 535 | 535 | 535 | 2013 |
| 373 | 20240320 | 130000 | 1403038838 | 535 | 535 | 535 | 534 | 2675 |
| 374 | 20240320 | 125900 | 1401608417 | 535 | 535 | 535 | 535 | 23 |
| 375 | 20240320 | 125800 | 1401596112 | 533 | 535 | 535 | 533 | 472 |
| 376 | 20240320 | 125700 | 1401344492 | 535 | 533 | 535 | 533 | 2320 |
| 377 | 20240320 | 125600 | 1400107640 | 533 | 535 | 535 | 533 | 5477 |
| 378 | 20240320 | 125500 | 1397188369 | 535 | 535 | 535 | 535 | 4 |
| 379 | 20240320 | 125400 | 1397186229 | 533 | 533 | 533 | 533 | 0 |
| 380 | 20240320 | 125300 | 1397186229 | 533 | 533 | 533 | 533 | 0 |
| 381 | 20240320 | 125200 | 1397186229 | 533 | 535 | 535 | 533 | 142 |
| 382 | 20240320 | 125100 | 1397110459 | 533 | 533 | 533 | 533 | 805 |
| 383 | 20240320 | 125000 | 1396681394 | 533 | 533 | 533 | 533 | 530 |
| 384 | 20240320 | 124900 | 1396398904 | 533 | 533 | 533 | 533 | 200 |
| 385 | 20240320 | 124800 | 1396292304 | 533 | 533 | 533 | 533 | 4064 |
| 386 | 20240320 | 124700 | 1394126192 | 533 | 533 | 533 | 533 | 595 |
| 387 | 20240320 | 124600 | 1393809057 | 533 | 533 | 533 | 533 | 201 |
| 388 | 20240320 | 124500 | 1393701924 | 533 | 532 | 533 | 532 | 46 |
| 389 | 20240320 | 124400 | 1393677444 | 532 | 533 | 533 | 532 | 1978 |
| 390 | 20240320 | 124300 | 1392623293 | 533 | 533 | 533 | 531 | 10396 |
| 391 | 20240320 | 124200 | 1387097798 | 533 | 533 | 533 | 533 | 155 |
| 392 | 20240320 | 124100 | 1387015183 | 533 | 535 | 535 | 533 | 4054 |
| 393 | 20240320 | 124000 | 1384852038 | 535 | 535 | 535 | 535 | 12 |
| 394 | 20240320 | 123900 | 1384845618 | 535 | 535 | 535 | 535 | 1216 |
| 395 | 20240320 | 123800 | 1384195058 | 535 | 537 | 537 | 535 | 1010 |
| 396 | 20240320 | 123700 | 1383654688 | 537 | 535 | 537 | 535 | 1475 |
| 397 | 20240320 | 123600 | 1382865561 | 536 | 538 | 538 | 536 | 559 |
| 398 | 20240320 | 123500 | 1382565219 | 538 | 538 | 538 | 534 | 12106 |
| 399 | 20240320 | 123400 | 1376053191 | 538 | 535 | 538 | 535 | 6628 |
| 400 | 20240320 | 123300 | 1372498206 | 532 | 533 | 533 | 532 | 2961 |
| 401 | 20240320 | 123200 | 1370922767 | 532 | 534 | 534 | 532 | 1575 |
| 402 | 20240320 | 123100 | 1370084609 | 532 | 533 | 533 | 532 | 580 |
| 403 | 20240320 | 123000 | 1369775848 | 532 | 532 | 532 | 532 | 0 |
| 404 | 20240320 | 122900 | 1369775848 | 532 | 534 | 534 | 532 | 10310 |
| 405 | 20240320 | 122800 | 1364290194 | 536 | 536 | 536 | 536 | 18 |
| 406 | 20240320 | 122700 | 1364280546 | 536 | 536 | 536 | 536 | 2 |
| 407 | 20240320 | 122600 | 1364279474 | 534 | 534 | 536 | 534 | 7286 |
| 408 | 20240320 | 122500 | 1360388731 | 534 | 534 | 534 | 534 | 0 |
| 409 | 20240320 | 122400 | 1360388731 | 534 | 536 | 536 | 534 | 5 |
| 410 | 20240320 | 122300 | 1360386059 | 535 | 534 | 535 | 534 | 11119 |
| 411 | 20240320 | 122200 | 1354446154 | 534 | 533 | 534 | 533 | 2469 |
| 412 | 20240320 | 122100 | 1353130153 | 533 | 532 | 533 | 532 | 14 |
| 413 | 20240320 | 122000 | 1353122695 | 532 | 533 | 533 | 532 | 275 |
| 414 | 20240320 | 121900 | 1352976216 | 533 | 533 | 533 | 533 | 21 |
| 415 | 20240320 | 121800 | 1352965023 | 533 | 532 | 533 | 531 | 1155 |
| 416 | 20240320 | 121700 | 1352350550 | 534 | 534 | 534 | 532 | 4376 |
| 417 | 20240320 | 121600 | 1350020436 | 534 | 534 | 534 | 534 | 120 |
| 418 | 20240320 | 121500 | 1349956356 | 534 | 534 | 534 | 534 | 303 |
| 419 | 20240320 | 121400 | 1349794554 | 532 | 533 | 533 | 532 | 200 |
| 420 | 20240320 | 121300 | 1349688106 | 532 | 534 | 534 | 532 | 81 |
| 421 | 20240320 | 121200 | 1349645002 | 535 | 535 | 535 | 535 | 500 |
| 422 | 20240320 | 121100 | 1349377502 | 531 | 533 | 533 | 530 | 44237 |
| 423 | 20240320 | 121000 | 1325853055 | 533 | 535 | 535 | 533 | 4436 |
| 424 | 20240320 | 120900 | 1323484536 | 535 | 533 | 535 | 533 | 3453 |
| 425 | 20240320 | 120800 | 1321639974 | 534 | 535 | 535 | 533 | 1029 |
| 426 | 20240320 | 120700 | 1321091089 | 535 | 536 | 536 | 534 | 4289 |
| 427 | 20240320 | 120600 | 1318797464 | 536 | 535 | 536 | 535 | 853 |
| 428 | 20240320 | 120500 | 1318340536 | 535 | 535 | 535 | 534 | 6074 |
| 429 | 20240320 | 120400 | 1315091782 | 535 | 534 | 535 | 533 | 8131 |
| 430 | 20240320 | 120300 | 1310746808 | 534 | 534 | 534 | 534 | 13 |
| 431 | 20240320 | 120200 | 1310739866 | 534 | 534 | 534 | 530 | 11903 |
| 432 | 20240320 | 120100 | 1304412959 | 534 | 537 | 538 | 534 | 558 |
| 433 | 20240320 | 120000 | 1304113996 | 538 | 534 | 538 | 534 | 15567 |
| 434 | 20240320 | 115900 | 1295790191 | 534 | 533 | 534 | 532 | 3266 |
| 435 | 20240320 | 115800 | 1294050153 | 532 | 533 | 534 | 532 | 10839 |
| 436 | 20240320 | 115700 | 1288266008 | 534 | 530 | 534 | 529 | 191228 |
| 437 | 20240320 | 115600 | 1186898088 | 532 | 532 | 532 | 532 | 0 |
| 438 | 20240320 | 115500 | 1186898088 | 532 | 535 | 535 | 532 | 45690 |
| 439 | 20240320 | 115400 | 1162524969 | 535 | 536 | 536 | 535 | 16940 |
| 440 | 20240320 | 115300 | 1153448577 | 537 | 537 | 537 | 537 | 3100 |
| 441 | 20240320 | 115200 | 1151783877 | 537 | 538 | 538 | 537 | 2539 |
| 442 | 20240320 | 115100 | 1150419927 | 538 | 537 | 538 | 536 | 3136 |
| 443 | 20240320 | 115000 | 1148738299 | 537 | 538 | 538 | 536 | 2615 |
| 444 | 20240320 | 114900 | 1147333920 | 538 | 538 | 538 | 538 | 0 |
| 445 | 20240320 | 114800 | 1147333920 | 538 | 537 | 538 | 537 | 2026 |
| 446 | 20240320 | 114700 | 1146245933 | 536 | 538 | 538 | 536 | 1160 |
| 447 | 20240320 | 114600 | 1145623106 | 538 | 538 | 539 | 538 | 1058 |
| 448 | 20240320 | 114500 | 1145053894 | 539 | 539 | 539 | 538 | 441 |
| 449 | 20240320 | 114400 | 1144816196 | 539 | 538 | 539 | 538 | 1595 |
| 450 | 20240320 | 114300 | 1143958065 | 538 | 539 | 539 | 538 | 9270 |
| 451 | 20240320 | 114200 | 1138970655 | 539 | 537 | 539 | 537 | 1841 |
| 452 | 20240320 | 114100 | 1137979123 | 537 | 537 | 537 | 536 | 4136 |
| 453 | 20240320 | 114000 | 1135761871 | 537 | 537 | 538 | 537 | 1542 |
| 454 | 20240320 | 113900 | 1134933780 | 537 | 536 | 537 | 535 | 7934 |
| 455 | 20240320 | 113800 | 1130681860 | 537 | 539 | 539 | 537 | 7027 |
| 456 | 20240320 | 113700 | 1126903029 | 539 | 540 | 540 | 538 | 7008 |
| 457 | 20240320 | 113600 | 1123128441 | 540 | 540 | 540 | 538 | 3627 |
| 458 | 20240320 | 113500 | 1121170751 | 540 | 546 | 546 | 539 | 112819 |
| 459 | 20240320 | 113400 | 1060028796 | 546 | 546 | 546 | 546 | 6909 |
| 460 | 20240320 | 113300 | 1056256482 | 546 | 547 | 547 | 546 | 1912 |
| 461 | 20240320 | 113200 | 1055212021 | 546 | 546 | 546 | 546 | 500 |
| 462 | 20240320 | 113100 | 1054939021 | 546 | 546 | 546 | 546 | 815 |
| 463 | 20240320 | 113000 | 1054494031 | 546 | 547 | 547 | 546 | 16300 |
| 464 | 20240320 | 112900 | 1045593957 | 547 | 547 | 547 | 546 | 533 |
| 465 | 20240320 | 112800 | 1045302407 | 547 | 548 | 548 | 547 | 8385 |
| 466 | 20240320 | 112700 | 1040715701 | 548 | 549 | 549 | 548 | 11133 |
| 467 | 20240320 | 112600 | 1034614577 | 549 | 549 | 549 | 549 | 0 |
| 468 | 20240320 | 112500 | 1034614577 | 549 | 549 | 549 | 549 | 0 |
| 469 | 20240320 | 112400 | 1034614577 | 549 | 552 | 553 | 549 | 4227 |
| 470 | 20240320 | 112300 | 1032291998 | 549 | 549 | 549 | 549 | 283 |
| 471 | 20240320 | 112200 | 1032136631 | 549 | 549 | 550 | 549 | 2050 |
| 472 | 20240320 | 112100 | 1031010906 | 549 | 551 | 551 | 549 | 2634 |
| 473 | 20240320 | 112000 | 1029561585 | 551 | 551 | 551 | 551 | 160 |
| 474 | 20240320 | 111900 | 1029473425 | 551 | 553 | 553 | 551 | 804 |
| 475 | 20240320 | 111800 | 1029030117 | 553 | 553 | 553 | 553 | 1 |
| 476 | 20240320 | 111700 | 1029029564 | 551 | 551 | 551 | 551 | 700 |
| 477 | 20240320 | 111600 | 1028643864 | 551 | 553 | 553 | 551 | 223 |
| 478 | 20240320 | 111500 | 1028520619 | 553 | 552 | 553 | 552 | 215 |
| 479 | 20240320 | 111400 | 1028401929 | 553 | 553 | 553 | 553 | 0 |
| 480 | 20240320 | 111300 | 1028401929 | 553 | 553 | 553 | 553 | 7 |
| 481 | 20240320 | 111200 | 1028398058 | 553 | 553 | 553 | 553 | 1000 |
| 482 | 20240320 | 111100 | 1027845058 | 553 | 552 | 553 | 552 | 2001 |
| 483 | 20240320 | 111000 | 1026740505 | 550 | 550 | 550 | 550 | 1287 |
| 484 | 20240320 | 110900 | 1026032655 | 550 | 550 | 550 | 550 | 162 |
| 485 | 20240320 | 110800 | 1025943555 | 550 | 550 | 552 | 550 | 403 |
| 486 | 20240320 | 110700 | 1025721903 | 550 | 550 | 550 | 550 | 1177 |
| 487 | 20240320 | 110600 | 1025074553 | 550 | 550 | 550 | 550 | 0 |
| 488 | 20240320 | 110500 | 1025074553 | 550 | 550 | 550 | 550 | 2000 |
| 489 | 20240320 | 110400 | 1023974553 | 550 | 551 | 551 | 550 | 1354 |
| 490 | 20240320 | 110300 | 1023228500 | 552 | 552 | 552 | 552 | 1100 |
| 491 | 20240320 | 110200 | 1022621300 | 552 | 550 | 552 | 550 | 1251 |
| 492 | 20240320 | 110100 | 1021932247 | 550 | 549 | 550 | 549 | 3162 |
| 493 | 20240320 | 110000 | 1020194305 | 548 | 549 | 549 | 548 | 9950 |
| 494 | 20240320 | 105900 | 1014732155 | 549 | 549 | 549 | 549 | 0 |
| 495 | 20240320 | 105800 | 1014732155 | 549 | 549 | 549 | 549 | 2566 |
| 496 | 20240320 | 105700 | 1013323421 | 549 | 549 | 549 | 549 | 55 |
| 497 | 20240320 | 105600 | 1013293226 | 548 | 549 | 549 | 548 | 18430 |
| 498 | 20240320 | 105500 | 1003176711 | 549 | 549 | 549 | 549 | 101 |
| 499 | 20240320 | 105400 | 1003121262 | 548 | 549 | 549 | 548 | 2049 |
| 500 | 20240320 | 105300 | 1001998409 | 548 | 548 | 549 | 548 | 1520 |
| 501 | 20240320 | 105200 | 1001164449 | 548 | 548 | 548 | 548 | 2107 |
| 502 | 20240320 | 105100 | 1000009813 | 547 | 547 | 547 | 547 | 14 |
| 503 | 20240320 | 105000 | 1000002155 | 548 | 547 | 548 | 547 | 292 |
| 504 | 20240320 | 104900 | 999842331 | 547 | 548 | 548 | 547 | 1292 |
| 505 | 20240320 | 104800 | 999135324 | 548 | 548 | 548 | 547 | 959 |
| 506 | 20240320 | 104700 | 998609794 | 547 | 547 | 547 | 547 | 9803 |
| 507 | 20240320 | 104600 | 993247553 | 547 | 549 | 549 | 547 | 27500 |
| 508 | 20240320 | 104500 | 978183232 | 549 | 550 | 550 | 549 | 7056 |
| 509 | 20240320 | 104400 | 974308884 | 551 | 551 | 551 | 551 | 120 |
| 510 | 20240320 | 104300 | 974242764 | 549 | 549 | 549 | 549 | 0 |
| 511 | 20240320 | 104200 | 974242764 | 549 | 550 | 550 | 549 | 1964 |
| 512 | 20240320 | 104100 | 973164332 | 550 | 550 | 552 | 550 | 340 |
| 513 | 20240320 | 104000 | 972977292 | 550 | 551 | 551 | 550 | 1823 |
| 514 | 20240320 | 103900 | 971974640 | 550 | 550 | 550 | 550 | 0 |
| 515 | 20240320 | 103800 | 971974640 | 550 | 552 | 552 | 550 | 2002 |
| 516 | 20240320 | 103700 | 970873536 | 550 | 552 | 552 | 550 | 1895 |
| 517 | 20240320 | 103600 | 969829486 | 550 | 551 | 551 | 550 | 5557 |
| 518 | 20240320 | 103500 | 966767939 | 551 | 551 | 551 | 550 | 7087 |
| 519 | 20240320 | 103400 | 962866611 | 552 | 552 | 552 | 552 | 20 |
| 520 | 20240320 | 103300 | 962855571 | 552 | 552 | 552 | 551 | 1258 |
| 521 | 20240320 | 103200 | 962161169 | 551 | 553 | 553 | 551 | 2497 |
| 522 | 20240320 | 103100 | 960780880 | 553 | 553 | 553 | 553 | 442 |
| 523 | 20240320 | 103000 | 960536454 | 554 | 554 | 554 | 554 | 1309 |
| 524 | 20240320 | 102900 | 959811268 | 551 | 551 | 551 | 551 | 0 |
| 525 | 20240320 | 102800 | 959811268 | 551 | 554 | 554 | 551 | 454 |
| 526 | 20240320 | 102700 | 959560088 | 554 | 553 | 554 | 553 | 1693 |
| 527 | 20240320 | 102600 | 958622343 | 553 | 553 | 553 | 553 | 725 |
| 528 | 20240320 | 102500 | 958221418 | 554 | 554 | 554 | 554 | 0 |
| 529 | 20240320 | 102400 | 958221418 | 554 | 553 | 554 | 553 | 10943 |
| 530 | 20240320 | 102300 | 952169937 | 552 | 552 | 552 | 552 | 1842 |
| 531 | 20240320 | 102200 | 951153153 | 551 | 551 | 551 | 551 | 3691 |
| 532 | 20240320 | 102100 | 949119412 | 551 | 553 | 553 | 551 | 84 |
| 533 | 20240320 | 102000 | 949073124 | 551 | 550 | 551 | 550 | 78 |
| 534 | 20240320 | 101900 | 949030187 | 550 | 550 | 553 | 550 | 5138 |
| 535 | 20240320 | 101800 | 946204284 | 553 | 551 | 553 | 550 | 8493 |
| 536 | 20240320 | 101700 | 941521795 | 552 | 553 | 553 | 552 | 1051 |
| 537 | 20240320 | 101600 | 940941242 | 553 | 553 | 553 | 553 | 857 |
| 538 | 20240320 | 101500 | 940467321 | 553 | 551 | 553 | 551 | 5705 |
| 539 | 20240320 | 101400 | 937323456 | 550 | 550 | 550 | 550 | 1120 |
| 540 | 20240320 | 101300 | 936707456 | 550 | 550 | 550 | 550 | 96 |
| 541 | 20240320 | 101200 | 936654656 | 551 | 551 | 551 | 551 | 3210 |
| 542 | 20240320 | 101100 | 934885946 | 551 | 551 | 551 | 551 | 1853 |
| 543 | 20240320 | 101000 | 933864943 | 551 | 549 | 551 | 549 | 1035 |
| 544 | 20240320 | 100900 | 933296692 | 549 | 550 | 550 | 549 | 3200 |
| 545 | 20240320 | 100800 | 931538101 | 550 | 551 | 551 | 550 | 1935 |
| 546 | 20240320 | 100700 | 930473834 | 551 | 551 | 551 | 551 | 189 |
| 547 | 20240320 | 100600 | 930369695 | 551 | 550 | 551 | 550 | 765 |
| 548 | 20240320 | 100500 | 929948895 | 551 | 551 | 551 | 551 | 657 |
| 549 | 20240320 | 100400 | 929586888 | 552 | 552 | 552 | 552 | 194 |
| 550 | 20240320 | 100300 | 929479800 | 553 | 553 | 553 | 553 | 13 |
| 551 | 20240320 | 100200 | 929472611 | 553 | 552 | 553 | 551 | 4519 |
| 552 | 20240320 | 100100 | 926980648 | 552 | 552 | 552 | 552 | 390 |
| 553 | 20240320 | 100000 | 926765368 | 551 | 552 | 552 | 549 | 523 |
| 554 | 20240320 | 095900 | 926477394 | 552 | 549 | 552 | 549 | 3033 |
| 555 | 20240320 | 095800 | 924812178 | 552 | 550 | 552 | 549 | 143 |
| 556 | 20240320 | 095700 | 924733324 | 550 | 550 | 550 | 550 | 2701 |
| 557 | 20240320 | 095600 | 923247774 | 550 | 550 | 553 | 550 | 3 |
| 558 | 20240320 | 095500 | 923246121 | 553 | 551 | 553 | 550 | 11175 |
| 559 | 20240320 | 095400 | 917099253 | 553 | 551 | 553 | 550 | 2104 |
| 560 | 20240320 | 095300 | 915941629 | 553 | 552 | 553 | 552 | 1568 |
| 561 | 20240320 | 095200 | 915076077 | 550 | 550 | 550 | 548 | 13353 |
| 562 | 20240320 | 095100 | 907739145 | 548 | 549 | 552 | 548 | 7203 |
| 563 | 20240320 | 095000 | 903784736 | 549 | 550 | 550 | 549 | 3957 |
| 564 | 20240320 | 094900 | 901610094 | 550 | 552 | 552 | 550 | 337 |
| 565 | 20240320 | 094800 | 901424144 | 550 | 550 | 550 | 550 | 3691 |
| 566 | 20240320 | 094700 | 899394094 | 550 | 550 | 550 | 548 | 12245 |
| 567 | 20240320 | 094600 | 892666505 | 550 | 549 | 552 | 549 | 6342 |
| 568 | 20240320 | 094500 | 889180354 | 552 | 549 | 552 | 549 | 3146 |
| 569 | 20240320 | 094400 | 887453197 | 549 | 550 | 553 | 549 | 8805 |
| 570 | 20240320 | 094300 | 882614398 | 553 | 554 | 554 | 550 | 2150 |
| 571 | 20240320 | 094200 | 881425083 | 549 | 553 | 553 | 549 | 34155 |
| 572 | 20240320 | 094100 | 862630695 | 554 | 553 | 554 | 552 | 3507 |
| 573 | 20240320 | 094000 | 860694645 | 554 | 553 | 554 | 553 | 125 |
| 574 | 20240320 | 093900 | 860625490 | 554 | 553 | 554 | 553 | 6853 |
| 575 | 20240320 | 093800 | 856835614 | 555 | 555 | 555 | 553 | 9058 |
| 576 | 20240320 | 093700 | 851809539 | 555 | 554 | 555 | 553 | 5972 |
| 577 | 20240320 | 093600 | 848500828 | 555 | 555 | 555 | 554 | 1463 |
| 578 | 20240320 | 093500 | 847689226 | 556 | 556 | 556 | 555 | 1517 |
| 579 | 20240320 | 093400 | 846847253 | 555 | 555 | 555 | 555 | 1528 |
| 580 | 20240320 | 093300 | 845999213 | 555 | 555 | 555 | 555 | 622 |
| 581 | 20240320 | 093200 | 845654003 | 556 | 556 | 556 | 555 | 653 |
| 582 | 20240320 | 093100 | 845290948 | 556 | 555 | 556 | 555 | 705 |
| 583 | 20240320 | 093000 | 844898973 | 554 | 554 | 556 | 553 | 4290 |
| 584 | 20240320 | 092900 | 842525851 | 554 | 554 | 554 | 554 | 11244 |
| 585 | 20240320 | 092800 | 836296675 | 553 | 552 | 555 | 552 | 4665 |
| 586 | 20240320 | 092700 | 833719151 | 552 | 554 | 554 | 551 | 32578 |
| 587 | 20240320 | 092600 | 815757693 | 554 | 552 | 557 | 552 | 4088 |
| 588 | 20240320 | 092500 | 813495822 | 553 | 555 | 555 | 553 | 45602 |
| 589 | 20240320 | 092400 | 788216964 | 555 | 557 | 557 | 555 | 6480 |
| 590 | 20240320 | 092300 | 784620115 | 555 | 558 | 558 | 555 | 17780 |
| 591 | 20240320 | 092200 | 774725273 | 558 | 559 | 559 | 558 | 1356 |
| 592 | 20240320 | 092100 | 773968425 | 559 | 559 | 559 | 559 | 1608 |
| 593 | 20240320 | 092000 | 773069553 | 558 | 558 | 558 | 558 | 1092 |
| 594 | 20240320 | 091900 | 772460217 | 558 | 557 | 558 | 557 | 3868 |
| 595 | 20240320 | 091800 | 770305041 | 557 | 559 | 559 | 557 | 817 |
| 596 | 20240320 | 091700 | 769848540 | 559 | 557 | 559 | 556 | 10185 |
| 597 | 20240320 | 091600 | 764176905 | 557 | 555 | 559 | 554 | 14016 |
| 598 | 20240320 | 091500 | 756400350 | 555 | 558 | 558 | 555 | 7016 |
| 599 | 20240320 | 091400 | 752492916 | 558 | 560 | 560 | 558 | 6391 |
| 600 | 20240320 | 091300 | 748921018 | 560 | 561 | 561 | 559 | 11504 |
| 601 | 20240320 | 091200 | 742472693 | 562 | 562 | 565 | 562 | 18884 |
| 602 | 20240320 | 091100 | 731827555 | 562 | 559 | 562 | 559 | 10478 |
| 603 | 20240320 | 091000 | 725956526 | 558 | 557 | 559 | 553 | 16042 |
| 604 | 20240320 | 090900 | 717029942 | 557 | 553 | 559 | 551 | 33172 |
| 605 | 20240320 | 090800 | 698669325 | 553 | 556 | 556 | 553 | 6461 |
| 606 | 20240320 | 090700 | 695090220 | 557 | 558 | 559 | 551 | 27558 |
| 607 | 20240320 | 090600 | 679767295 | 560 | 551 | 561 | 550 | 49230 |
| 608 | 20240320 | 090500 | 652375581 | 547 | 554 | 554 | 545 | 59008 |
| 609 | 20240320 | 090400 | 620040792 | 549 | 550 | 556 | 545 | 28796 |
| 610 | 20240320 | 090300 | 604145909 | 549 | 556 | 559 | 545 | 133735 |
| 611 | 20240320 | 090200 | 530215558 | 558 | 572 | 581 | 553 | 223700 |
| 612 | 20240320 | 090100 | 403120860 | 568 | 579 | 582 | 567 | 221054 |
| 613 | 20240320 | 090000 | 276275823 | 579 | 590 | 607 | 572 | 468022 |