27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191000 | 301933632 | 440 | 440 | 440 | 440 | 2367 |
| 3 | 20240521 | 190900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20240521 | 190800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20240521 | 190700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20240521 | 190600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20240521 | 190500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20240521 | 190400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20240521 | 190300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20240521 | 190200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20240521 | 190100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20240521 | 190000 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20240521 | 185900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20240521 | 185800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20240521 | 185700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20240521 | 185600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20240521 | 185500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20240521 | 185400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20240521 | 185300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20240521 | 185200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20240521 | 185100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20240521 | 185000 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20240521 | 184900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20240521 | 184800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20240521 | 184700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20240521 | 184600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20240521 | 184500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20240521 | 184400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20240521 | 184300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20240521 | 184200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20240521 | 184100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20240521 | 184000 | 301933632 | 440 | 440 | 440 | 440 | 2367 |
| 33 | 20240521 | 183900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20240521 | 183800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20240521 | 183700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20240521 | 183600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20240521 | 183500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20240521 | 183400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20240521 | 183300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20240521 | 183200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20240521 | 183100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20240521 | 183000 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20240521 | 182900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20240521 | 182800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20240521 | 182700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20240521 | 182600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20240521 | 182500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20240521 | 182400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20240521 | 182300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20240521 | 182200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20240521 | 182100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20240521 | 182000 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20240521 | 181900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20240521 | 181800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20240521 | 181700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20240521 | 181600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20240521 | 181500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20240521 | 181400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20240521 | 181300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20240521 | 181200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20240521 | 181100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20240521 | 181000 | 301933632 | 440 | 440 | 440 | 440 | 2367 |
| 63 | 20240521 | 180900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20240521 | 180800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20240521 | 180700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20240521 | 180600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20240521 | 180500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20240521 | 180400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20240521 | 180300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20240521 | 180200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20240521 | 180100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20240521 | 180000 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20240521 | 175900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20240521 | 175800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20240521 | 175700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20240521 | 175600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20240521 | 175500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20240521 | 175400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20240521 | 175300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20240521 | 175200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20240521 | 175100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20240521 | 175000 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20240521 | 174900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20240521 | 174800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20240521 | 174700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20240521 | 174600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20240521 | 174500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20240521 | 174400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20240521 | 174300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20240521 | 174200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20240521 | 174100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20240521 | 174000 | 301933632 | 440 | 440 | 440 | 440 | 2367 |
| 93 | 20240521 | 173900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20240521 | 173800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20240521 | 173700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20240521 | 173600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20240521 | 173500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20240521 | 173400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20240521 | 173300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20240521 | 173200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20240521 | 173100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20240521 | 173000 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20240521 | 172900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20240521 | 172800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20240521 | 172700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20240521 | 172600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20240521 | 172500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20240521 | 172400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20240521 | 172300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20240521 | 172200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20240521 | 172100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20240521 | 172000 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20240521 | 171900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20240521 | 171800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20240521 | 171700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20240521 | 171600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20240521 | 171500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20240521 | 171400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20240521 | 171300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20240521 | 171200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20240521 | 171100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20240521 | 171000 | 301933632 | 440 | 440 | 440 | 440 | 2367 |
| 123 | 20240521 | 170900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20240521 | 170800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20240521 | 170700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20240521 | 170600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20240521 | 170500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20240521 | 170400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20240521 | 170300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20240521 | 170200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20240521 | 170100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20240521 | 170000 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20240521 | 165900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20240521 | 165800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20240521 | 165700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20240521 | 165600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20240521 | 165500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20240521 | 165400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20240521 | 165300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20240521 | 165200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20240521 | 165100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20240521 | 165000 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20240521 | 164900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20240521 | 164800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20240521 | 164700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20240521 | 164600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20240521 | 164500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20240521 | 164400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20240521 | 164300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20240521 | 164200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20240521 | 164100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20240521 | 164000 | 301933632 | 440 | 440 | 440 | 440 | 2367 |
| 153 | 20240521 | 163900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20240521 | 163800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20240521 | 163700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20240521 | 163600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20240521 | 163500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20240521 | 163400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20240521 | 163300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20240521 | 163200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20240521 | 163100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20240521 | 163000 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20240521 | 162900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20240521 | 162800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20240521 | 162700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20240521 | 162600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20240521 | 162500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20240521 | 162400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20240521 | 162300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20240521 | 162200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20240521 | 162100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20240521 | 162000 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20240521 | 161900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20240521 | 161800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20240521 | 161700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20240521 | 161600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20240521 | 161500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20240521 | 161400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20240521 | 161300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20240521 | 161200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20240521 | 161100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20240521 | 161000 | 301933632 | 440 | 440 | 440 | 440 | 2367 |
| 183 | 20240521 | 160900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20240521 | 160800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20240521 | 160700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20240521 | 160600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20240521 | 160500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20240521 | 160400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20240521 | 160300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20240521 | 160200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20240521 | 160100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20240521 | 160000 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20240521 | 155900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20240521 | 155800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20240521 | 155700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20240521 | 155600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20240521 | 155500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20240521 | 155400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20240521 | 155300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20240521 | 155200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20240521 | 155100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20240521 | 155000 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20240521 | 154900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20240521 | 154800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20240521 | 154700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20240521 | 154600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20240521 | 154500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20240521 | 154400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20240521 | 154300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20240521 | 154200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20240521 | 154100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20240521 | 154000 | 301933632 | 440 | 440 | 440 | 440 | 2367 |
| 213 | 20240521 | 153900 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20240521 | 153800 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20240521 | 153700 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20240521 | 153600 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20240521 | 153500 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20240521 | 153400 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20240521 | 153300 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20240521 | 153200 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20240521 | 153100 | 301933632 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20240521 | 153000 | 301933632 | 440 | 440 | 440 | 440 | 2367 |
| 223 | 20240521 | 152900 | 300892152 | 439 | 439 | 439 | 439 | 0 |
| 224 | 20240521 | 152800 | 300892152 | 439 | 439 | 439 | 439 | 0 |
| 225 | 20240521 | 152700 | 300892152 | 439 | 439 | 439 | 439 | 0 |
| 226 | 20240521 | 152600 | 300892152 | 439 | 439 | 439 | 439 | 0 |
| 227 | 20240521 | 152500 | 300892152 | 439 | 439 | 439 | 439 | 0 |
| 228 | 20240521 | 152400 | 300892152 | 439 | 439 | 439 | 439 | 0 |
| 229 | 20240521 | 152300 | 300892152 | 439 | 439 | 439 | 439 | 0 |
| 230 | 20240521 | 152200 | 300892152 | 439 | 439 | 439 | 439 | 0 |
| 231 | 20240521 | 152100 | 300892152 | 439 | 439 | 439 | 439 | 0 |
| 232 | 20240521 | 152000 | 300892152 | 439 | 439 | 439 | 439 | 0 |
| 233 | 20240521 | 151900 | 300892152 | 439 | 438 | 439 | 438 | 412 |
| 234 | 20240521 | 151800 | 300711484 | 439 | 439 | 439 | 439 | 1993 |
| 235 | 20240521 | 151700 | 299836557 | 439 | 439 | 439 | 439 | 3 |
| 236 | 20240521 | 151600 | 299835240 | 439 | 438 | 439 | 438 | 672 |
| 237 | 20240521 | 151500 | 299540901 | 439 | 438 | 439 | 438 | 789 |
| 238 | 20240521 | 151400 | 299195315 | 439 | 439 | 439 | 439 | 60 |
| 239 | 20240521 | 151300 | 299168975 | 439 | 438 | 439 | 438 | 3599 |
| 240 | 20240521 | 151200 | 297592292 | 438 | 437 | 438 | 437 | 9 |
| 241 | 20240521 | 151100 | 297588355 | 437 | 437 | 438 | 437 | 4627 |
| 242 | 20240521 | 151000 | 295566353 | 438 | 438 | 438 | 438 | 1442 |
| 243 | 20240521 | 150900 | 294934757 | 438 | 439 | 439 | 438 | 3635 |
| 244 | 20240521 | 150800 | 293342554 | 439 | 439 | 439 | 439 | 503 |
| 245 | 20240521 | 150700 | 293121737 | 439 | 439 | 439 | 439 | 3 |
| 246 | 20240521 | 150600 | 293120420 | 439 | 438 | 439 | 438 | 151 |
| 247 | 20240521 | 150500 | 293054132 | 438 | 439 | 439 | 438 | 3191 |
| 248 | 20240521 | 150400 | 291656399 | 439 | 438 | 439 | 438 | 99 |
| 249 | 20240521 | 150300 | 291613032 | 439 | 438 | 439 | 438 | 503 |
| 250 | 20240521 | 150200 | 291392715 | 439 | 439 | 439 | 439 | 13 |
| 251 | 20240521 | 150100 | 291387008 | 439 | 439 | 439 | 438 | 1003 |
| 252 | 20240521 | 150000 | 290947191 | 439 | 439 | 439 | 439 | 3 |
| 253 | 20240521 | 145900 | 290945874 | 439 | 439 | 439 | 439 | 24 |
| 254 | 20240521 | 145800 | 290935338 | 439 | 439 | 439 | 439 | 1064 |
| 255 | 20240521 | 145700 | 290468242 | 439 | 439 | 439 | 439 | 173 |
| 256 | 20240521 | 145600 | 290392295 | 439 | 439 | 439 | 439 | 3 |
| 257 | 20240521 | 145500 | 290390978 | 439 | 439 | 439 | 439 | 268 |
| 258 | 20240521 | 145400 | 290273326 | 439 | 439 | 439 | 439 | 3 |
| 259 | 20240521 | 145300 | 290272009 | 438 | 438 | 439 | 438 | 562 |
| 260 | 20240521 | 145200 | 290025850 | 439 | 439 | 439 | 439 | 2450 |
| 261 | 20240521 | 145100 | 288950300 | 439 | 439 | 439 | 439 | 213 |
| 262 | 20240521 | 145000 | 288856793 | 438 | 439 | 439 | 438 | 103 |
| 263 | 20240521 | 144900 | 288811676 | 438 | 439 | 439 | 438 | 103 |
| 264 | 20240521 | 144800 | 288766559 | 439 | 439 | 439 | 439 | 4 |
| 265 | 20240521 | 144700 | 288764803 | 439 | 439 | 439 | 439 | 4638 |
| 266 | 20240521 | 144600 | 286728721 | 439 | 439 | 439 | 439 | 3 |
| 267 | 20240521 | 144500 | 286727404 | 439 | 439 | 439 | 439 | 3 |
| 268 | 20240521 | 144400 | 286726087 | 439 | 439 | 439 | 439 | 11 |
| 269 | 20240521 | 144300 | 286721258 | 439 | 439 | 439 | 439 | 8 |
| 270 | 20240521 | 144200 | 286717746 | 439 | 438 | 439 | 438 | 259 |
| 271 | 20240521 | 144100 | 286604077 | 439 | 439 | 439 | 439 | 3 |
| 272 | 20240521 | 144000 | 286602760 | 439 | 439 | 439 | 439 | 562 |
| 273 | 20240521 | 143900 | 286356042 | 438 | 439 | 439 | 438 | 59 |
| 274 | 20240521 | 143800 | 286330196 | 439 | 439 | 439 | 439 | 5003 |
| 275 | 20240521 | 143700 | 284133879 | 439 | 439 | 439 | 439 | 528 |
| 276 | 20240521 | 143600 | 283902087 | 439 | 439 | 439 | 439 | 3 |
| 277 | 20240521 | 143500 | 283900770 | 439 | 439 | 439 | 439 | 4 |
| 278 | 20240521 | 143400 | 283899014 | 438 | 439 | 439 | 438 | 1432 |
| 279 | 20240521 | 143300 | 283271696 | 439 | 439 | 439 | 439 | 3 |
| 280 | 20240521 | 143200 | 283270379 | 439 | 439 | 439 | 439 | 810 |
| 281 | 20240521 | 143100 | 282914789 | 439 | 438 | 439 | 438 | 894 |
| 282 | 20240521 | 143000 | 282523210 | 438 | 438 | 438 | 438 | 168 |
| 283 | 20240521 | 142900 | 282449626 | 438 | 438 | 438 | 438 | 243 |
| 284 | 20240521 | 142800 | 282343192 | 438 | 438 | 438 | 438 | 13 |
| 285 | 20240521 | 142700 | 282337498 | 438 | 437 | 438 | 437 | 5 |
| 286 | 20240521 | 142600 | 282335310 | 438 | 438 | 438 | 438 | 13 |
| 287 | 20240521 | 142500 | 282329616 | 438 | 438 | 438 | 438 | 120 |
| 288 | 20240521 | 142400 | 282277056 | 438 | 437 | 438 | 437 | 10476 |
| 289 | 20240521 | 142300 | 277688571 | 438 | 437 | 438 | 437 | 10943 |
| 290 | 20240521 | 142200 | 272906476 | 437 | 437 | 437 | 437 | 13 |
| 291 | 20240521 | 142100 | 272900795 | 437 | 437 | 437 | 437 | 36 |
| 292 | 20240521 | 142000 | 272885063 | 437 | 437 | 437 | 437 | 103 |
| 293 | 20240521 | 141900 | 272840052 | 437 | 436 | 437 | 436 | 66 |
| 294 | 20240521 | 141800 | 272811274 | 437 | 437 | 437 | 437 | 68 |
| 295 | 20240521 | 141700 | 272781558 | 437 | 436 | 437 | 436 | 16 |
| 296 | 20240521 | 141600 | 272774578 | 436 | 436 | 436 | 436 | 2004 |
| 297 | 20240521 | 141500 | 271900834 | 436 | 436 | 436 | 436 | 3 |
| 298 | 20240521 | 141400 | 271899526 | 436 | 436 | 436 | 436 | 3 |
| 299 | 20240521 | 141300 | 271898218 | 436 | 436 | 436 | 436 | 153 |
| 300 | 20240521 | 141200 | 271831510 | 436 | 436 | 436 | 436 | 4 |
| 301 | 20240521 | 141100 | 271829766 | 436 | 436 | 436 | 436 | 2115 |
| 302 | 20240521 | 141000 | 270907626 | 436 | 436 | 436 | 436 | 1003 |
| 303 | 20240521 | 140900 | 270470318 | 436 | 436 | 436 | 436 | 198 |
| 304 | 20240521 | 140800 | 270383990 | 436 | 436 | 436 | 436 | 5653 |
| 305 | 20240521 | 140700 | 267919282 | 436 | 436 | 436 | 436 | 303 |
| 306 | 20240521 | 140600 | 267787174 | 436 | 436 | 436 | 436 | 1004 |
| 307 | 20240521 | 140500 | 267349430 | 436 | 436 | 436 | 436 | 3 |
| 308 | 20240521 | 140400 | 267348122 | 436 | 436 | 436 | 435 | 104 |
| 309 | 20240521 | 140300 | 267302779 | 436 | 436 | 436 | 436 | 1003 |
| 310 | 20240521 | 140200 | 266865471 | 436 | 436 | 436 | 436 | 3 |
| 311 | 20240521 | 140100 | 266864163 | 436 | 436 | 436 | 436 | 1120 |
| 312 | 20240521 | 140000 | 266375843 | 436 | 436 | 436 | 436 | 4020 |
| 313 | 20240521 | 135900 | 264623123 | 436 | 436 | 436 | 436 | 213 |
| 314 | 20240521 | 135800 | 264530255 | 436 | 436 | 436 | 436 | 159 |
| 315 | 20240521 | 135700 | 264460931 | 436 | 436 | 436 | 436 | 3 |
| 316 | 20240521 | 135600 | 264459623 | 436 | 436 | 436 | 436 | 304 |
| 317 | 20240521 | 135500 | 264327079 | 437 | 437 | 437 | 436 | 32 |
| 318 | 20240521 | 135400 | 264313115 | 437 | 438 | 438 | 437 | 104 |
| 319 | 20240521 | 135300 | 264267666 | 437 | 435 | 438 | 434 | 21075 |
| 320 | 20240521 | 135200 | 255105580 | 437 | 437 | 437 | 437 | 104 |
| 321 | 20240521 | 135100 | 255060132 | 437 | 437 | 437 | 437 | 132 |
| 322 | 20240521 | 135000 | 255002448 | 437 | 436 | 437 | 436 | 355 |
| 323 | 20240521 | 134900 | 254847663 | 437 | 437 | 437 | 437 | 3 |
| 324 | 20240521 | 134800 | 254846352 | 437 | 436 | 437 | 436 | 22 |
| 325 | 20240521 | 134700 | 254836758 | 437 | 436 | 437 | 436 | 9 |
| 326 | 20240521 | 134600 | 254832830 | 438 | 436 | 438 | 436 | 10003 |
| 327 | 20240521 | 134500 | 250461612 | 436 | 436 | 436 | 436 | 3 |
| 328 | 20240521 | 134400 | 250460304 | 436 | 436 | 436 | 436 | 16 |
| 329 | 20240521 | 134300 | 250453328 | 436 | 436 | 436 | 436 | 3 |
| 330 | 20240521 | 134200 | 250452020 | 436 | 436 | 436 | 436 | 204 |
| 331 | 20240521 | 134100 | 250363076 | 436 | 436 | 436 | 436 | 808 |
| 332 | 20240521 | 134000 | 250010788 | 437 | 437 | 437 | 437 | 193 |
| 333 | 20240521 | 133900 | 249926447 | 437 | 437 | 437 | 437 | 3 |
| 334 | 20240521 | 133800 | 249925136 | 437 | 437 | 437 | 437 | 3 |
| 335 | 20240521 | 133700 | 249923825 | 437 | 437 | 437 | 437 | 3 |
| 336 | 20240521 | 133600 | 249922514 | 437 | 437 | 438 | 437 | 669 |
| 337 | 20240521 | 133500 | 249630158 | 438 | 438 | 438 | 437 | 132 |
| 338 | 20240521 | 133400 | 249572460 | 438 | 438 | 438 | 438 | 605 |
| 339 | 20240521 | 133300 | 249307470 | 438 | 438 | 438 | 438 | 3 |
| 340 | 20240521 | 133200 | 249306156 | 437 | 438 | 438 | 437 | 122 |
| 341 | 20240521 | 133100 | 249252839 | 438 | 437 | 438 | 437 | 2503 |
| 342 | 20240521 | 133000 | 248159027 | 437 | 437 | 437 | 437 | 216 |
| 343 | 20240521 | 132900 | 248064635 | 437 | 437 | 437 | 437 | 78 |
| 344 | 20240521 | 132800 | 248030549 | 437 | 436 | 437 | 436 | 5 |
| 345 | 20240521 | 132700 | 248028366 | 437 | 437 | 437 | 437 | 53 |
| 346 | 20240521 | 132600 | 248005205 | 437 | 437 | 438 | 437 | 3193 |
| 347 | 20240521 | 132500 | 246609861 | 437 | 436 | 437 | 436 | 3616 |
| 348 | 20240521 | 132400 | 245033282 | 437 | 437 | 437 | 437 | 123 |
| 349 | 20240521 | 132300 | 244979531 | 437 | 437 | 437 | 437 | 64 |
| 350 | 20240521 | 132200 | 244951563 | 436 | 437 | 437 | 436 | 278 |
| 351 | 20240521 | 132100 | 244830320 | 436 | 436 | 436 | 436 | 260 |
| 352 | 20240521 | 132000 | 244716960 | 437 | 437 | 437 | 437 | 40 |
| 353 | 20240521 | 131900 | 244699480 | 437 | 437 | 437 | 435 | 1903 |
| 354 | 20240521 | 131800 | 243869689 | 437 | 437 | 437 | 437 | 2 |
| 355 | 20240521 | 131700 | 243868815 | 437 | 436 | 437 | 436 | 212 |
| 356 | 20240521 | 131600 | 243776367 | 436 | 436 | 436 | 436 | 29 |
| 357 | 20240521 | 131500 | 243763723 | 436 | 436 | 436 | 436 | 7 |
| 358 | 20240521 | 131400 | 243760671 | 436 | 436 | 436 | 435 | 67 |
| 359 | 20240521 | 131300 | 243731463 | 436 | 434 | 436 | 434 | 1223 |
| 360 | 20240521 | 131200 | 243200551 | 434 | 434 | 434 | 434 | 716 |
| 361 | 20240521 | 131100 | 242889807 | 434 | 435 | 435 | 433 | 456 |
| 362 | 20240521 | 131000 | 242691504 | 435 | 435 | 435 | 433 | 1763 |
| 363 | 20240521 | 130900 | 241924999 | 435 | 435 | 435 | 433 | 13809 |
| 364 | 20240521 | 130800 | 235936201 | 434 | 435 | 436 | 434 | 341 |
| 365 | 20240521 | 130700 | 235788068 | 435 | 436 | 436 | 435 | 246 |
| 366 | 20240521 | 130600 | 235681052 | 437 | 437 | 437 | 437 | 4 |
| 367 | 20240521 | 130500 | 235679304 | 437 | 435 | 437 | 434 | 1713 |
| 368 | 20240521 | 130400 | 234934152 | 435 | 437 | 437 | 435 | 106 |
| 369 | 20240521 | 130300 | 234887836 | 437 | 438 | 438 | 435 | 2195 |
| 370 | 20240521 | 130200 | 233932201 | 438 | 438 | 438 | 438 | 3 |
| 371 | 20240521 | 130100 | 233930887 | 438 | 435 | 439 | 435 | 6361 |
| 372 | 20240521 | 130000 | 231145817 | 435 | 437 | 437 | 435 | 3614 |
| 373 | 20240521 | 125900 | 229570407 | 437 | 438 | 438 | 436 | 1446 |
| 374 | 20240521 | 125800 | 228937529 | 438 | 438 | 438 | 438 | 3 |
| 375 | 20240521 | 125700 | 228936215 | 438 | 436 | 438 | 436 | 2075 |
| 376 | 20240521 | 125600 | 228029447 | 437 | 436 | 437 | 436 | 13 |
| 377 | 20240521 | 125500 | 228023776 | 437 | 435 | 438 | 435 | 23218 |
| 378 | 20240521 | 125400 | 217923901 | 436 | 438 | 438 | 436 | 3331 |
| 379 | 20240521 | 125300 | 216471527 | 436 | 437 | 437 | 436 | 5 |
| 380 | 20240521 | 125200 | 216469343 | 436 | 437 | 438 | 436 | 4145 |
| 381 | 20240521 | 125100 | 214662075 | 440 | 439 | 440 | 439 | 18 |
| 382 | 20240521 | 125000 | 214654157 | 440 | 436 | 440 | 436 | 4022 |
| 383 | 20240521 | 124900 | 212900549 | 436 | 436 | 437 | 436 | 7181 |
| 384 | 20240521 | 124800 | 209769631 | 436 | 441 | 441 | 436 | 54088 |
| 385 | 20240521 | 124700 | 186087625 | 439 | 440 | 440 | 439 | 2362 |
| 386 | 20240521 | 124600 | 185050692 | 440 | 440 | 440 | 439 | 14 |
| 387 | 20240521 | 124500 | 185044533 | 440 | 440 | 440 | 440 | 19 |
| 388 | 20240521 | 124400 | 185036173 | 439 | 440 | 440 | 439 | 5 |
| 389 | 20240521 | 124300 | 185033975 | 440 | 440 | 440 | 440 | 3 |
| 390 | 20240521 | 124200 | 185032655 | 440 | 440 | 440 | 439 | 115 |
| 391 | 20240521 | 124100 | 184982155 | 440 | 440 | 440 | 440 | 5 |
| 392 | 20240521 | 124000 | 184979955 | 439 | 440 | 440 | 439 | 489 |
| 393 | 20240521 | 123900 | 184765281 | 440 | 440 | 440 | 440 | 53 |
| 394 | 20240521 | 123800 | 184741961 | 440 | 440 | 440 | 440 | 3 |
| 395 | 20240521 | 123700 | 184740641 | 440 | 440 | 440 | 440 | 6 |
| 396 | 20240521 | 123600 | 184738001 | 440 | 440 | 440 | 440 | 104 |
| 397 | 20240521 | 123500 | 184692241 | 440 | 440 | 440 | 440 | 59 |
| 398 | 20240521 | 123400 | 184666281 | 442 | 442 | 442 | 442 | 31 |
| 399 | 20240521 | 123300 | 184652579 | 440 | 442 | 442 | 440 | 7474 |
| 400 | 20240521 | 123200 | 181364008 | 442 | 442 | 442 | 442 | 2 |
| 401 | 20240521 | 123100 | 181363124 | 442 | 442 | 442 | 442 | 3 |
| 402 | 20240521 | 123000 | 181361798 | 442 | 442 | 442 | 441 | 16 |
| 403 | 20240521 | 122900 | 181354736 | 442 | 441 | 442 | 441 | 14 |
| 404 | 20240521 | 122800 | 181348549 | 442 | 442 | 442 | 442 | 3 |
| 405 | 20240521 | 122700 | 181347223 | 442 | 441 | 442 | 441 | 4 |
| 406 | 20240521 | 122600 | 181345456 | 442 | 442 | 442 | 442 | 3 |
| 407 | 20240521 | 122500 | 181344130 | 442 | 442 | 442 | 442 | 3 |
| 408 | 20240521 | 122400 | 181342804 | 441 | 441 | 442 | 441 | 708 |
| 409 | 20240521 | 122300 | 181030573 | 442 | 442 | 442 | 442 | 3 |
| 410 | 20240521 | 122200 | 181029247 | 442 | 441 | 442 | 441 | 244 |
| 411 | 20240521 | 122100 | 180921590 | 442 | 441 | 442 | 441 | 963 |
| 412 | 20240521 | 122000 | 180496906 | 441 | 441 | 441 | 441 | 5 |
| 413 | 20240521 | 121900 | 180494701 | 441 | 440 | 441 | 440 | 14 |
| 414 | 20240521 | 121800 | 180488528 | 441 | 441 | 441 | 441 | 25 |
| 415 | 20240521 | 121700 | 180477503 | 441 | 441 | 441 | 441 | 13 |
| 416 | 20240521 | 121600 | 180471770 | 440 | 440 | 440 | 440 | 4236 |
| 417 | 20240521 | 121500 | 178607930 | 440 | 440 | 440 | 440 | 3 |
| 418 | 20240521 | 121400 | 178606610 | 440 | 439 | 440 | 439 | 968 |
| 419 | 20240521 | 121300 | 178181657 | 438 | 438 | 439 | 438 | 4171 |
| 420 | 20240521 | 121200 | 176354756 | 439 | 439 | 439 | 439 | 108 |
| 421 | 20240521 | 121100 | 176307344 | 439 | 439 | 439 | 439 | 3 |
| 422 | 20240521 | 121000 | 176306027 | 437 | 439 | 439 | 437 | 1990 |
| 423 | 20240521 | 120900 | 175432427 | 439 | 439 | 439 | 439 | 2059 |
| 424 | 20240521 | 120800 | 174528526 | 439 | 437 | 439 | 437 | 7237 |
| 425 | 20240521 | 120700 | 171365951 | 438 | 439 | 439 | 438 | 173 |
| 426 | 20240521 | 120600 | 171290097 | 439 | 439 | 439 | 439 | 104 |
| 427 | 20240521 | 120500 | 171244441 | 439 | 439 | 439 | 437 | 8626 |
| 428 | 20240521 | 120400 | 167471709 | 439 | 439 | 439 | 438 | 2731 |
| 429 | 20240521 | 120300 | 166275406 | 440 | 439 | 440 | 439 | 523 |
| 430 | 20240521 | 120200 | 166045806 | 440 | 440 | 440 | 440 | 76 |
| 431 | 20240521 | 120100 | 166012366 | 440 | 439 | 440 | 439 | 503 |
| 432 | 20240521 | 120000 | 165791546 | 440 | 440 | 440 | 440 | 3 |
| 433 | 20240521 | 115900 | 165790226 | 440 | 440 | 440 | 439 | 1510 |
| 434 | 20240521 | 115800 | 165126326 | 440 | 438 | 440 | 438 | 1983 |
| 435 | 20240521 | 115700 | 164256786 | 439 | 439 | 439 | 439 | 23 |
| 436 | 20240521 | 115600 | 164246689 | 439 | 439 | 439 | 439 | 117 |
| 437 | 20240521 | 115500 | 164195326 | 439 | 439 | 439 | 439 | 686 |
| 438 | 20240521 | 115400 | 163894172 | 439 | 439 | 439 | 439 | 33 |
| 439 | 20240521 | 115300 | 163879685 | 439 | 439 | 439 | 439 | 55 |
| 440 | 20240521 | 115200 | 163855540 | 439 | 438 | 439 | 438 | 1503 |
| 441 | 20240521 | 115100 | 163197223 | 439 | 439 | 439 | 439 | 3 |
| 442 | 20240521 | 115000 | 163195906 | 439 | 439 | 439 | 438 | 7 |
| 443 | 20240521 | 114900 | 163192835 | 438 | 439 | 439 | 438 | 1458 |
| 444 | 20240521 | 114800 | 162554173 | 439 | 439 | 439 | 439 | 153 |
| 445 | 20240521 | 114700 | 162487006 | 439 | 439 | 439 | 439 | 3 |
| 446 | 20240521 | 114600 | 162485689 | 439 | 439 | 439 | 439 | 103 |
| 447 | 20240521 | 114500 | 162440472 | 439 | 439 | 439 | 439 | 8 |
| 448 | 20240521 | 114400 | 162436960 | 439 | 439 | 439 | 439 | 13 |
| 449 | 20240521 | 114300 | 162431253 | 440 | 439 | 440 | 439 | 53 |
| 450 | 20240521 | 114200 | 162407951 | 439 | 439 | 439 | 439 | 3 |
| 451 | 20240521 | 114100 | 162406634 | 439 | 439 | 440 | 439 | 248 |
| 452 | 20240521 | 114000 | 162297653 | 440 | 439 | 440 | 437 | 795 |
| 453 | 20240521 | 113900 | 161948038 | 440 | 440 | 440 | 440 | 10 |
| 454 | 20240521 | 113800 | 161943638 | 440 | 440 | 440 | 440 | 4 |
| 455 | 20240521 | 113700 | 161941878 | 440 | 440 | 440 | 440 | 173 |
| 456 | 20240521 | 113600 | 161865758 | 440 | 438 | 440 | 437 | 845 |
| 457 | 20240521 | 113500 | 161495970 | 440 | 440 | 440 | 440 | 3 |
| 458 | 20240521 | 113400 | 161494650 | 438 | 440 | 440 | 437 | 118 |
| 459 | 20240521 | 113300 | 161443044 | 440 | 440 | 440 | 440 | 3 |
| 460 | 20240521 | 113200 | 161441724 | 437 | 440 | 440 | 437 | 2448 |
| 461 | 20240521 | 113100 | 160371939 | 436 | 440 | 440 | 436 | 10578 |
| 462 | 20240521 | 113000 | 155747245 | 439 | 440 | 440 | 439 | 1374 |
| 463 | 20240521 | 112900 | 155142797 | 440 | 440 | 440 | 440 | 53 |
| 464 | 20240521 | 112800 | 155119477 | 440 | 440 | 440 | 440 | 3 |
| 465 | 20240521 | 112700 | 155118157 | 440 | 440 | 440 | 440 | 1138 |
| 466 | 20240521 | 112600 | 154617437 | 440 | 440 | 440 | 440 | 6 |
| 467 | 20240521 | 112500 | 154614797 | 439 | 441 | 443 | 439 | 7877 |
| 468 | 20240521 | 112400 | 151149446 | 442 | 443 | 443 | 442 | 33 |
| 469 | 20240521 | 112300 | 151134857 | 443 | 443 | 443 | 443 | 21 |
| 470 | 20240521 | 112200 | 151125554 | 443 | 443 | 443 | 443 | 3 |
| 471 | 20240521 | 112100 | 151124225 | 443 | 443 | 443 | 443 | 53 |
| 472 | 20240521 | 112000 | 151100746 | 443 | 443 | 443 | 443 | 3 |
| 473 | 20240521 | 111900 | 151099417 | 443 | 443 | 443 | 443 | 179 |
| 474 | 20240521 | 111800 | 151020120 | 443 | 443 | 443 | 443 | 61 |
| 475 | 20240521 | 111700 | 150993097 | 443 | 443 | 443 | 443 | 59 |
| 476 | 20240521 | 111600 | 150966960 | 443 | 442 | 443 | 442 | 518 |
| 477 | 20240521 | 111500 | 150737986 | 442 | 440 | 442 | 440 | 877 |
| 478 | 20240521 | 111400 | 150352082 | 442 | 442 | 443 | 442 | 211 |
| 479 | 20240521 | 111300 | 150258717 | 443 | 443 | 443 | 441 | 6341 |
| 480 | 20240521 | 111200 | 147462307 | 442 | 442 | 443 | 442 | 2992 |
| 481 | 20240521 | 111100 | 146138922 | 442 | 442 | 442 | 442 | 18 |
| 482 | 20240521 | 111000 | 146130966 | 442 | 442 | 442 | 441 | 468 |
| 483 | 20240521 | 110900 | 145924570 | 442 | 444 | 444 | 436 | 60103 |
| 484 | 20240521 | 110800 | 119503547 | 444 | 444 | 444 | 443 | 1314 |
| 485 | 20240521 | 110700 | 118920631 | 445 | 445 | 445 | 445 | 29 |
| 486 | 20240521 | 110600 | 118907726 | 445 | 446 | 446 | 445 | 27 |
| 487 | 20240521 | 110500 | 118895708 | 446 | 446 | 446 | 446 | 14 |
| 488 | 20240521 | 110400 | 118889464 | 446 | 446 | 446 | 445 | 60 |
| 489 | 20240521 | 110300 | 118862706 | 445 | 445 | 446 | 445 | 43 |
| 490 | 20240521 | 110200 | 118843536 | 446 | 446 | 446 | 444 | 247 |
| 491 | 20240521 | 110100 | 118733804 | 446 | 446 | 446 | 446 | 13 |
| 492 | 20240521 | 110000 | 118728006 | 446 | 446 | 446 | 446 | 28 |
| 493 | 20240521 | 105900 | 118715518 | 446 | 446 | 446 | 446 | 26 |
| 494 | 20240521 | 105800 | 118703922 | 446 | 446 | 446 | 441 | 34 |
| 495 | 20240521 | 105700 | 118688763 | 446 | 442 | 446 | 441 | 7877 |
| 496 | 20240521 | 105600 | 115208881 | 443 | 443 | 443 | 442 | 489 |
| 497 | 20240521 | 105500 | 114992255 | 443 | 446 | 446 | 443 | 12302 |
| 498 | 20240521 | 105400 | 109539851 | 446 | 446 | 446 | 446 | 459 |
| 499 | 20240521 | 105300 | 109335137 | 446 | 446 | 446 | 446 | 403 |
| 500 | 20240521 | 105200 | 109155399 | 446 | 446 | 446 | 446 | 382 |
| 501 | 20240521 | 105100 | 108985027 | 446 | 446 | 446 | 445 | 62 |
| 502 | 20240521 | 105000 | 108957381 | 445 | 444 | 446 | 442 | 387 |
| 503 | 20240521 | 104900 | 108785637 | 446 | 446 | 446 | 443 | 2323 |
| 504 | 20240521 | 104800 | 107756119 | 446 | 446 | 446 | 446 | 218 |
| 505 | 20240521 | 104700 | 107658891 | 446 | 446 | 446 | 446 | 20 |
| 506 | 20240521 | 104600 | 107649971 | 446 | 446 | 447 | 446 | 1586 |
| 507 | 20240521 | 104500 | 106942613 | 446 | 444 | 446 | 443 | 7272 |
| 508 | 20240521 | 104400 | 103705779 | 446 | 446 | 446 | 446 | 1009 |
| 509 | 20240521 | 104300 | 103255765 | 446 | 446 | 446 | 445 | 23 |
| 510 | 20240521 | 104200 | 103245512 | 446 | 446 | 446 | 446 | 1112 |
| 511 | 20240521 | 104100 | 102749560 | 446 | 446 | 446 | 446 | 456 |
| 512 | 20240521 | 104000 | 102546184 | 446 | 446 | 446 | 446 | 9 |
| 513 | 20240521 | 103900 | 102542170 | 446 | 446 | 446 | 446 | 12 |
| 514 | 20240521 | 103800 | 102536818 | 446 | 446 | 446 | 446 | 1057 |
| 515 | 20240521 | 103700 | 102065396 | 446 | 446 | 446 | 446 | 72 |
| 516 | 20240521 | 103600 | 102033284 | 446 | 446 | 446 | 446 | 226 |
| 517 | 20240521 | 103500 | 101932488 | 446 | 446 | 446 | 446 | 28 |
| 518 | 20240521 | 103400 | 101920000 | 443 | 446 | 446 | 443 | 63004 |
| 519 | 20240521 | 103300 | 73972715 | 446 | 446 | 447 | 446 | 355 |
| 520 | 20240521 | 103200 | 73814362 | 446 | 446 | 446 | 446 | 53 |
| 521 | 20240521 | 103100 | 73790724 | 446 | 446 | 446 | 446 | 71 |
| 522 | 20240521 | 103000 | 73759058 | 446 | 447 | 447 | 446 | 208 |
| 523 | 20240521 | 102900 | 73666190 | 447 | 447 | 447 | 445 | 10904 |
| 524 | 20240521 | 102800 | 68812534 | 447 | 447 | 447 | 447 | 63 |
| 525 | 20240521 | 102700 | 68784373 | 447 | 446 | 447 | 446 | 16 |
| 526 | 20240521 | 102600 | 68777224 | 447 | 447 | 447 | 447 | 1389 |
| 527 | 20240521 | 102500 | 68156341 | 447 | 447 | 447 | 447 | 84 |
| 528 | 20240521 | 102400 | 68118793 | 447 | 446 | 447 | 446 | 1159 |
| 529 | 20240521 | 102300 | 67601869 | 446 | 446 | 446 | 445 | 2602 |
| 530 | 20240521 | 102200 | 66441481 | 446 | 447 | 447 | 446 | 2429 |
| 531 | 20240521 | 102100 | 65357621 | 447 | 446 | 447 | 446 | 2696 |
| 532 | 20240521 | 102000 | 64155090 | 447 | 446 | 447 | 446 | 3534 |
| 533 | 20240521 | 101900 | 62577793 | 447 | 447 | 447 | 447 | 128 |
| 534 | 20240521 | 101800 | 62520577 | 447 | 448 | 449 | 447 | 105 |
| 535 | 20240521 | 101700 | 62473633 | 449 | 447 | 449 | 446 | 4293 |
| 536 | 20240521 | 101600 | 60557859 | 447 | 449 | 449 | 447 | 158 |
| 537 | 20240521 | 101500 | 60486993 | 449 | 449 | 449 | 449 | 1071 |
| 538 | 20240521 | 101400 | 60006114 | 449 | 450 | 450 | 445 | 15541 |
| 539 | 20240521 | 101300 | 53077207 | 450 | 450 | 450 | 450 | 14 |
| 540 | 20240521 | 101200 | 53070907 | 450 | 450 | 450 | 450 | 1204 |
| 541 | 20240521 | 101100 | 52529107 | 447 | 450 | 450 | 447 | 8004 |
| 542 | 20240521 | 101000 | 48949429 | 450 | 449 | 450 | 449 | 69 |
| 543 | 20240521 | 100900 | 48918400 | 449 | 449 | 449 | 449 | 9 |
| 544 | 20240521 | 100800 | 48914359 | 450 | 450 | 450 | 450 | 3 |
| 545 | 20240521 | 100700 | 48913009 | 450 | 450 | 450 | 447 | 4769 |
| 546 | 20240521 | 100600 | 46777221 | 450 | 450 | 450 | 450 | 1018 |
| 547 | 20240521 | 100500 | 46319121 | 450 | 450 | 450 | 450 | 8 |
| 548 | 20240521 | 100400 | 46315521 | 450 | 450 | 450 | 450 | 3006 |
| 549 | 20240521 | 100300 | 44962821 | 450 | 450 | 450 | 450 | 3 |
| 550 | 20240521 | 100200 | 44961471 | 450 | 450 | 450 | 450 | 1052 |
| 551 | 20240521 | 100100 | 44488071 | 450 | 450 | 450 | 450 | 3 |
| 552 | 20240521 | 100000 | 44486721 | 450 | 450 | 450 | 450 | 66 |
| 553 | 20240521 | 095900 | 44457021 | 450 | 450 | 450 | 450 | 78 |
| 554 | 20240521 | 095800 | 44421921 | 450 | 450 | 450 | 450 | 557 |
| 555 | 20240521 | 095700 | 44171271 | 450 | 448 | 450 | 448 | 315 |
| 556 | 20240521 | 095600 | 44030121 | 450 | 450 | 450 | 449 | 34 |
| 557 | 20240521 | 095500 | 44014822 | 450 | 448 | 450 | 448 | 214 |
| 558 | 20240521 | 095400 | 43918922 | 450 | 450 | 450 | 450 | 29 |
| 559 | 20240521 | 095300 | 43905872 | 449 | 450 | 450 | 449 | 107 |
| 560 | 20240521 | 095200 | 43857823 | 450 | 450 | 450 | 450 | 203 |
| 561 | 20240521 | 095100 | 43766473 | 450 | 450 | 450 | 450 | 3 |
| 562 | 20240521 | 095000 | 43765123 | 450 | 450 | 450 | 450 | 33 |
| 563 | 20240521 | 094900 | 43750273 | 450 | 450 | 450 | 450 | 57 |
| 564 | 20240521 | 094800 | 43724623 | 450 | 450 | 450 | 450 | 6 |
| 565 | 20240521 | 094700 | 43721923 | 450 | 449 | 450 | 449 | 44 |
| 566 | 20240521 | 094600 | 43702153 | 450 | 450 | 450 | 449 | 66 |
| 567 | 20240521 | 094500 | 43672463 | 449 | 449 | 449 | 449 | 182 |
| 568 | 20240521 | 094400 | 43590745 | 450 | 450 | 450 | 450 | 92 |
| 569 | 20240521 | 094300 | 43549345 | 447 | 449 | 450 | 447 | 12247 |
| 570 | 20240521 | 094200 | 38070369 | 450 | 450 | 450 | 450 | 530 |
| 571 | 20240521 | 094100 | 37831869 | 450 | 450 | 450 | 450 | 18 |
| 572 | 20240521 | 094000 | 37823769 | 450 | 450 | 450 | 450 | 903 |
| 573 | 20240521 | 093900 | 37417419 | 450 | 451 | 452 | 448 | 6109 |
| 574 | 20240521 | 093800 | 34673467 | 451 | 451 | 451 | 451 | 95 |
| 575 | 20240521 | 093700 | 34630622 | 451 | 451 | 451 | 451 | 5 |
| 576 | 20240521 | 093600 | 34628367 | 452 | 452 | 452 | 452 | 3 |
| 577 | 20240521 | 093500 | 34627011 | 452 | 451 | 452 | 449 | 10075 |
| 578 | 20240521 | 093400 | 30096008 | 452 | 452 | 452 | 452 | 3 |
| 579 | 20240521 | 093300 | 30094652 | 452 | 452 | 452 | 452 | 54 |
| 580 | 20240521 | 093200 | 30070244 | 452 | 452 | 452 | 452 | 282 |
| 581 | 20240521 | 093100 | 29942780 | 452 | 453 | 453 | 452 | 178 |
| 582 | 20240521 | 093000 | 29862274 | 453 | 453 | 453 | 453 | 12 |
| 583 | 20240521 | 092900 | 29856838 | 453 | 453 | 453 | 453 | 13 |
| 584 | 20240521 | 092800 | 29850949 | 454 | 454 | 454 | 454 | 223 |
| 585 | 20240521 | 092700 | 29749707 | 454 | 454 | 454 | 451 | 126 |
| 586 | 20240521 | 092600 | 29692869 | 451 | 454 | 454 | 451 | 4503 |
| 587 | 20240521 | 092500 | 27661801 | 454 | 453 | 454 | 453 | 7 |
| 588 | 20240521 | 092400 | 27658626 | 454 | 454 | 454 | 454 | 3 |
| 589 | 20240521 | 092300 | 27657264 | 454 | 454 | 454 | 454 | 108 |
| 590 | 20240521 | 092200 | 27608232 | 454 | 452 | 454 | 452 | 4865 |
| 591 | 20240521 | 092100 | 25404383 | 452 | 451 | 452 | 450 | 5494 |
| 592 | 20240521 | 092000 | 22922265 | 452 | 452 | 452 | 452 | 53 |
| 593 | 20240521 | 091900 | 22898309 | 452 | 453 | 453 | 451 | 508 |
| 594 | 20240521 | 091800 | 22669193 | 452 | 452 | 452 | 452 | 1555 |
| 595 | 20240521 | 091700 | 21966333 | 452 | 451 | 452 | 451 | 108 |
| 596 | 20240521 | 091600 | 21917622 | 451 | 452 | 452 | 451 | 15 |
| 597 | 20240521 | 091500 | 21910854 | 452 | 450 | 452 | 450 | 108 |
| 598 | 20240521 | 091400 | 21862218 | 452 | 452 | 452 | 452 | 503 |
| 599 | 20240521 | 091300 | 21634862 | 452 | 450 | 452 | 450 | 3489 |
| 600 | 20240521 | 091200 | 20064806 | 452 | 452 | 452 | 452 | 3 |
| 601 | 20240521 | 091100 | 20063450 | 453 | 452 | 453 | 450 | 12067 |
| 602 | 20240521 | 091000 | 14624638 | 453 | 454 | 454 | 451 | 7220 |
| 603 | 20240521 | 090900 | 11365683 | 454 | 454 | 454 | 454 | 553 |
| 604 | 20240521 | 090800 | 11114621 | 454 | 454 | 454 | 454 | 13 |
| 605 | 20240521 | 090700 | 11108719 | 454 | 454 | 454 | 454 | 5 |
| 606 | 20240521 | 090600 | 11106449 | 452 | 453 | 454 | 452 | 126 |
| 607 | 20240521 | 090500 | 11049258 | 453 | 453 | 453 | 452 | 3505 |
| 608 | 20240521 | 090400 | 9464856 | 453 | 453 | 454 | 453 | 24 |
| 609 | 20240521 | 090300 | 9453981 | 453 | 454 | 454 | 453 | 2244 |
| 610 | 20240521 | 090200 | 8435207 | 454 | 459 | 459 | 454 | 7 |
| 611 | 20240521 | 090100 | 8432004 | 460 | 454 | 461 | 454 | 7735 |
| 612 | 20240521 | 090000 | 4886856 | 454 | 454 | 454 | 454 | 10764 |