27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190000 | 614290308 | 367 | 367 | 367 | 367 | 33477 |
| 3 | 20240614 | 185900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 4 | 20240614 | 185800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 5 | 20240614 | 185700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 6 | 20240614 | 185600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 7 | 20240614 | 185500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 8 | 20240614 | 185400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 9 | 20240614 | 185300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 10 | 20240614 | 185200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 11 | 20240614 | 185100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 12 | 20240614 | 185000 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 13 | 20240614 | 184900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 14 | 20240614 | 184800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 15 | 20240614 | 184700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 16 | 20240614 | 184600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 17 | 20240614 | 184500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 18 | 20240614 | 184400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 19 | 20240614 | 184300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 20 | 20240614 | 184200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 21 | 20240614 | 184100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 22 | 20240614 | 184000 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 23 | 20240614 | 183900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 24 | 20240614 | 183800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 25 | 20240614 | 183700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 26 | 20240614 | 183600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 27 | 20240614 | 183500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 28 | 20240614 | 183400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 29 | 20240614 | 183300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 30 | 20240614 | 183200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 31 | 20240614 | 183100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 32 | 20240614 | 183000 | 614290308 | 367 | 367 | 367 | 367 | 33477 |
| 33 | 20240614 | 182900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 34 | 20240614 | 182800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 35 | 20240614 | 182700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 36 | 20240614 | 182600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 37 | 20240614 | 182500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 38 | 20240614 | 182400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 39 | 20240614 | 182300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 40 | 20240614 | 182200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 41 | 20240614 | 182100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 42 | 20240614 | 182000 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 43 | 20240614 | 181900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 44 | 20240614 | 181800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 45 | 20240614 | 181700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 46 | 20240614 | 181600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 47 | 20240614 | 181500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 48 | 20240614 | 181400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 49 | 20240614 | 181300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 50 | 20240614 | 181200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 51 | 20240614 | 181100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 52 | 20240614 | 181000 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 53 | 20240614 | 180900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 54 | 20240614 | 180800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 55 | 20240614 | 180700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 56 | 20240614 | 180600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 57 | 20240614 | 180500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 58 | 20240614 | 180400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 59 | 20240614 | 180300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 60 | 20240614 | 180200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 61 | 20240614 | 180100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 62 | 20240614 | 180000 | 614290308 | 367 | 367 | 367 | 367 | 33477 |
| 63 | 20240614 | 175900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 64 | 20240614 | 175800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 65 | 20240614 | 175700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 66 | 20240614 | 175600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 67 | 20240614 | 175500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 68 | 20240614 | 175400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 69 | 20240614 | 175300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 70 | 20240614 | 175200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 71 | 20240614 | 175100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 72 | 20240614 | 175000 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 73 | 20240614 | 174900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 74 | 20240614 | 174800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 75 | 20240614 | 174700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 76 | 20240614 | 174600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 77 | 20240614 | 174500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 78 | 20240614 | 174400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 79 | 20240614 | 174300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 80 | 20240614 | 174200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 81 | 20240614 | 174100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 82 | 20240614 | 174000 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 83 | 20240614 | 173900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 84 | 20240614 | 173800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 85 | 20240614 | 173700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 86 | 20240614 | 173600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 87 | 20240614 | 173500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 88 | 20240614 | 173400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 89 | 20240614 | 173300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 90 | 20240614 | 173200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 91 | 20240614 | 173100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 92 | 20240614 | 173000 | 614290308 | 367 | 367 | 367 | 367 | 33477 |
| 93 | 20240614 | 172900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 94 | 20240614 | 172800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 95 | 20240614 | 172700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 96 | 20240614 | 172600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 97 | 20240614 | 172500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 98 | 20240614 | 172400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 99 | 20240614 | 172300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 100 | 20240614 | 172200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 101 | 20240614 | 172100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 102 | 20240614 | 172000 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 103 | 20240614 | 171900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 104 | 20240614 | 171800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 105 | 20240614 | 171700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 106 | 20240614 | 171600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 107 | 20240614 | 171500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 108 | 20240614 | 171400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 109 | 20240614 | 171300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 110 | 20240614 | 171200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 111 | 20240614 | 171100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 112 | 20240614 | 171000 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 113 | 20240614 | 170900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 114 | 20240614 | 170800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 115 | 20240614 | 170700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 116 | 20240614 | 170600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 117 | 20240614 | 170500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 118 | 20240614 | 170400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 119 | 20240614 | 170300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 120 | 20240614 | 170200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 121 | 20240614 | 170100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 122 | 20240614 | 170000 | 614290308 | 367 | 367 | 367 | 367 | 33477 |
| 123 | 20240614 | 165900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 124 | 20240614 | 165800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 125 | 20240614 | 165700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 126 | 20240614 | 165600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 127 | 20240614 | 165500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 128 | 20240614 | 165400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 129 | 20240614 | 165300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 130 | 20240614 | 165200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 131 | 20240614 | 165100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 132 | 20240614 | 165000 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 133 | 20240614 | 164900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 134 | 20240614 | 164800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 135 | 20240614 | 164700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 136 | 20240614 | 164600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 137 | 20240614 | 164500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 138 | 20240614 | 164400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 139 | 20240614 | 164300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 140 | 20240614 | 164200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 141 | 20240614 | 164100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 142 | 20240614 | 164000 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 143 | 20240614 | 163900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 144 | 20240614 | 163800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 145 | 20240614 | 163700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 146 | 20240614 | 163600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 147 | 20240614 | 163500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 148 | 20240614 | 163400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 149 | 20240614 | 163300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 150 | 20240614 | 163200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 151 | 20240614 | 163100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 152 | 20240614 | 163000 | 614290308 | 367 | 367 | 367 | 367 | 33477 |
| 153 | 20240614 | 162900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 154 | 20240614 | 162800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 155 | 20240614 | 162700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 156 | 20240614 | 162600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 157 | 20240614 | 162500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 158 | 20240614 | 162400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 159 | 20240614 | 162300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 160 | 20240614 | 162200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 161 | 20240614 | 162100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 162 | 20240614 | 162000 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 163 | 20240614 | 161900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 164 | 20240614 | 161800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 165 | 20240614 | 161700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 166 | 20240614 | 161600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 167 | 20240614 | 161500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 168 | 20240614 | 161400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 169 | 20240614 | 161300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 170 | 20240614 | 161200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 171 | 20240614 | 161100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 172 | 20240614 | 161000 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 173 | 20240614 | 160900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 174 | 20240614 | 160800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 175 | 20240614 | 160700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 176 | 20240614 | 160600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 177 | 20240614 | 160500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 178 | 20240614 | 160400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 179 | 20240614 | 160300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 180 | 20240614 | 160200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 181 | 20240614 | 160100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 182 | 20240614 | 160000 | 614290308 | 367 | 367 | 367 | 367 | 33477 |
| 183 | 20240614 | 155900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 184 | 20240614 | 155800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 185 | 20240614 | 155700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 186 | 20240614 | 155600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 187 | 20240614 | 155500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 188 | 20240614 | 155400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 189 | 20240614 | 155300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 190 | 20240614 | 155200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 191 | 20240614 | 155100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 192 | 20240614 | 155000 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 193 | 20240614 | 154900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 194 | 20240614 | 154800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 195 | 20240614 | 154700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 196 | 20240614 | 154600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 197 | 20240614 | 154500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 198 | 20240614 | 154400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 199 | 20240614 | 154300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 200 | 20240614 | 154200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 201 | 20240614 | 154100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 202 | 20240614 | 154000 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 203 | 20240614 | 153900 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 204 | 20240614 | 153800 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 205 | 20240614 | 153700 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 206 | 20240614 | 153600 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 207 | 20240614 | 153500 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 208 | 20240614 | 153400 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 209 | 20240614 | 153300 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 210 | 20240614 | 153200 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 211 | 20240614 | 153100 | 614290308 | 367 | 367 | 367 | 367 | 0 |
| 212 | 20240614 | 153000 | 614290308 | 367 | 367 | 367 | 367 | 66954 |
| 213 | 20240614 | 152900 | 602004249 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20240614 | 152800 | 602004249 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20240614 | 152700 | 602004249 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20240614 | 152600 | 602004249 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20240614 | 152500 | 602004249 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20240614 | 152400 | 602004249 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20240614 | 152300 | 602004249 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20240614 | 152200 | 602004249 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20240614 | 152100 | 602004249 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20240614 | 152000 | 602004249 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20240614 | 151900 | 602004249 | 369 | 369 | 369 | 369 | 15 |
| 224 | 20240614 | 151800 | 601998714 | 370 | 370 | 370 | 369 | 11419 |
| 225 | 20240614 | 151700 | 597774910 | 370 | 369 | 370 | 369 | 5627 |
| 226 | 20240614 | 151600 | 595693783 | 369 | 369 | 369 | 369 | 3500 |
| 227 | 20240614 | 151500 | 594402283 | 369 | 369 | 369 | 369 | 1340 |
| 228 | 20240614 | 151400 | 593907823 | 369 | 369 | 369 | 369 | 870 |
| 229 | 20240614 | 151300 | 593586793 | 369 | 369 | 369 | 367 | 1299 |
| 230 | 20240614 | 151200 | 593109336 | 367 | 368 | 369 | 367 | 8241 |
| 231 | 20240614 | 151100 | 590079651 | 369 | 368 | 369 | 368 | 1912 |
| 232 | 20240614 | 151000 | 589374546 | 368 | 369 | 369 | 368 | 595 |
| 233 | 20240614 | 150900 | 589155491 | 369 | 368 | 369 | 368 | 347 |
| 234 | 20240614 | 150800 | 589027715 | 368 | 369 | 369 | 368 | 5402 |
| 235 | 20240614 | 150700 | 587037986 | 369 | 369 | 369 | 369 | 331 |
| 236 | 20240614 | 150600 | 586915847 | 369 | 368 | 369 | 368 | 201 |
| 237 | 20240614 | 150500 | 586841878 | 368 | 369 | 369 | 368 | 10612 |
| 238 | 20240614 | 150400 | 582936562 | 368 | 368 | 369 | 368 | 8938 |
| 239 | 20240614 | 150300 | 579647261 | 369 | 369 | 369 | 369 | 140 |
| 240 | 20240614 | 150200 | 579595601 | 370 | 368 | 370 | 368 | 264 |
| 241 | 20240614 | 150100 | 579498319 | 367 | 370 | 370 | 367 | 3100 |
| 242 | 20240614 | 150000 | 578358419 | 370 | 370 | 370 | 367 | 31275 |
| 243 | 20240614 | 145900 | 566860269 | 370 | 370 | 370 | 370 | 100 |
| 244 | 20240614 | 145800 | 566823269 | 370 | 370 | 370 | 370 | 501 |
| 245 | 20240614 | 145700 | 566637899 | 370 | 370 | 370 | 368 | 2873 |
| 246 | 20240614 | 145600 | 565579601 | 370 | 370 | 370 | 370 | 510 |
| 247 | 20240614 | 145500 | 565390901 | 370 | 370 | 370 | 370 | 1000 |
| 248 | 20240614 | 145400 | 565020901 | 368 | 368 | 368 | 368 | 0 |
| 249 | 20240614 | 145300 | 565020901 | 368 | 368 | 370 | 368 | 9315 |
| 250 | 20240614 | 145200 | 561590375 | 368 | 371 | 371 | 368 | 45799 |
| 251 | 20240614 | 145100 | 544714255 | 371 | 371 | 371 | 371 | 1363 |
| 252 | 20240614 | 145000 | 544208582 | 371 | 371 | 371 | 371 | 1 |
| 253 | 20240614 | 144900 | 544208211 | 371 | 371 | 371 | 370 | 1669 |
| 254 | 20240614 | 144800 | 543589181 | 370 | 370 | 370 | 370 | 1523 |
| 255 | 20240614 | 144700 | 543025671 | 370 | 370 | 370 | 369 | 2426 |
| 256 | 20240614 | 144600 | 542130391 | 370 | 370 | 370 | 370 | 1691 |
| 257 | 20240614 | 144500 | 541504721 | 371 | 371 | 371 | 371 | 300 |
| 258 | 20240614 | 144400 | 541393421 | 371 | 371 | 371 | 371 | 300 |
| 259 | 20240614 | 144300 | 541282121 | 371 | 371 | 371 | 371 | 10 |
| 260 | 20240614 | 144200 | 541278411 | 371 | 371 | 371 | 371 | 831 |
| 261 | 20240614 | 144100 | 540970110 | 371 | 371 | 371 | 371 | 411 |
| 262 | 20240614 | 144000 | 540817629 | 370 | 370 | 370 | 370 | 4268 |
| 263 | 20240614 | 143900 | 539238469 | 370 | 369 | 370 | 369 | 36 |
| 264 | 20240614 | 143800 | 539225183 | 370 | 370 | 370 | 370 | 15 |
| 265 | 20240614 | 143700 | 539219633 | 370 | 370 | 370 | 370 | 243 |
| 266 | 20240614 | 143600 | 539129723 | 370 | 370 | 370 | 370 | 0 |
| 267 | 20240614 | 143500 | 539129723 | 370 | 369 | 370 | 369 | 4020 |
| 268 | 20240614 | 143400 | 537645937 | 369 | 370 | 370 | 369 | 74 |
| 269 | 20240614 | 143300 | 537618569 | 369 | 369 | 370 | 369 | 2361 |
| 270 | 20240614 | 143200 | 536747259 | 369 | 369 | 370 | 369 | 3582 |
| 271 | 20240614 | 143100 | 535424801 | 370 | 371 | 371 | 370 | 4896 |
| 272 | 20240614 | 143000 | 533612281 | 371 | 371 | 371 | 371 | 2532 |
| 273 | 20240614 | 142900 | 532672909 | 371 | 371 | 371 | 371 | 2056 |
| 274 | 20240614 | 142800 | 531910133 | 371 | 371 | 371 | 371 | 30 |
| 275 | 20240614 | 142700 | 531899003 | 371 | 370 | 371 | 370 | 105 |
| 276 | 20240614 | 142600 | 531860053 | 371 | 370 | 371 | 370 | 23105 |
| 277 | 20240614 | 142500 | 523305135 | 371 | 371 | 371 | 371 | 4029 |
| 278 | 20240614 | 142400 | 521810376 | 372 | 372 | 372 | 372 | 0 |
| 279 | 20240614 | 142300 | 521810376 | 372 | 372 | 372 | 372 | 0 |
| 280 | 20240614 | 142200 | 521810376 | 372 | 372 | 372 | 372 | 9 |
| 281 | 20240614 | 142100 | 521807028 | 372 | 372 | 372 | 371 | 374 |
| 282 | 20240614 | 142000 | 521667901 | 372 | 372 | 372 | 372 | 40 |
| 283 | 20240614 | 141900 | 521653021 | 372 | 372 | 372 | 372 | 0 |
| 284 | 20240614 | 141800 | 521653021 | 372 | 372 | 372 | 372 | 1000 |
| 285 | 20240614 | 141700 | 521281021 | 372 | 372 | 372 | 372 | 1 |
| 286 | 20240614 | 141600 | 521280649 | 371 | 371 | 371 | 371 | 1 |
| 287 | 20240614 | 141500 | 521280278 | 371 | 371 | 371 | 371 | 5869 |
| 288 | 20240614 | 141400 | 519102879 | 371 | 371 | 371 | 371 | 1237 |
| 289 | 20240614 | 141300 | 518643952 | 371 | 371 | 371 | 371 | 4652 |
| 290 | 20240614 | 141200 | 516918060 | 371 | 371 | 371 | 371 | 0 |
| 291 | 20240614 | 141100 | 516918060 | 371 | 371 | 371 | 371 | 225 |
| 292 | 20240614 | 141000 | 516834585 | 371 | 370 | 371 | 370 | 201 |
| 293 | 20240614 | 140900 | 516760114 | 371 | 371 | 371 | 371 | 4 |
| 294 | 20240614 | 140800 | 516758630 | 371 | 371 | 371 | 371 | 100 |
| 295 | 20240614 | 140700 | 516721530 | 371 | 370 | 371 | 370 | 2029 |
| 296 | 20240614 | 140600 | 515968774 | 371 | 371 | 371 | 370 | 1143 |
| 297 | 20240614 | 140500 | 515544723 | 371 | 371 | 371 | 371 | 143 |
| 298 | 20240614 | 140400 | 515491670 | 370 | 370 | 371 | 370 | 2907 |
| 299 | 20240614 | 140300 | 514413718 | 371 | 372 | 372 | 370 | 36879 |
| 300 | 20240614 | 140200 | 500751552 | 372 | 372 | 372 | 372 | 2250 |
| 301 | 20240614 | 140100 | 499914552 | 373 | 372 | 373 | 372 | 2388 |
| 302 | 20240614 | 140000 | 499026215 | 373 | 373 | 373 | 373 | 5 |
| 303 | 20240614 | 135900 | 499024350 | 373 | 373 | 373 | 373 | 111 |
| 304 | 20240614 | 135800 | 498982947 | 373 | 373 | 373 | 373 | 3338 |
| 305 | 20240614 | 135700 | 497737873 | 373 | 373 | 373 | 372 | 40 |
| 306 | 20240614 | 135600 | 497722983 | 373 | 373 | 373 | 373 | 15 |
| 307 | 20240614 | 135500 | 497717388 | 373 | 373 | 373 | 373 | 4 |
| 308 | 20240614 | 135400 | 497715896 | 373 | 373 | 373 | 373 | 0 |
| 309 | 20240614 | 135300 | 497715896 | 373 | 373 | 373 | 373 | 545 |
| 310 | 20240614 | 135200 | 497512611 | 373 | 373 | 373 | 373 | 3015 |
| 311 | 20240614 | 135100 | 496388016 | 373 | 373 | 373 | 373 | 1195 |
| 312 | 20240614 | 135000 | 495942281 | 373 | 373 | 373 | 373 | 50 |
| 313 | 20240614 | 134900 | 495923631 | 373 | 373 | 373 | 373 | 3 |
| 314 | 20240614 | 134800 | 495922512 | 373 | 373 | 373 | 373 | 0 |
| 315 | 20240614 | 134700 | 495922512 | 373 | 373 | 373 | 373 | 1 |
| 316 | 20240614 | 134600 | 495922139 | 373 | 373 | 373 | 373 | 0 |
| 317 | 20240614 | 134500 | 495922139 | 373 | 373 | 373 | 373 | 0 |
| 318 | 20240614 | 134400 | 495922139 | 373 | 373 | 373 | 373 | 20 |
| 319 | 20240614 | 134300 | 495914679 | 373 | 373 | 373 | 373 | 0 |
| 320 | 20240614 | 134200 | 495914679 | 373 | 373 | 373 | 373 | 324 |
| 321 | 20240614 | 134100 | 495793827 | 374 | 374 | 374 | 374 | 1 |
| 322 | 20240614 | 134000 | 495793453 | 373 | 373 | 373 | 373 | 57 |
| 323 | 20240614 | 133900 | 495772192 | 374 | 374 | 374 | 374 | 0 |
| 324 | 20240614 | 133800 | 495772192 | 374 | 373 | 374 | 373 | 418 |
| 325 | 20240614 | 133700 | 495616276 | 373 | 373 | 373 | 373 | 855 |
| 326 | 20240614 | 133600 | 495297361 | 373 | 373 | 373 | 373 | 6349 |
| 327 | 20240614 | 133500 | 492929184 | 373 | 374 | 374 | 373 | 5442 |
| 328 | 20240614 | 133400 | 490894408 | 374 | 374 | 374 | 374 | 341 |
| 329 | 20240614 | 133300 | 490766874 | 374 | 374 | 374 | 374 | 200 |
| 330 | 20240614 | 133200 | 490692074 | 374 | 374 | 374 | 374 | 261 |
| 331 | 20240614 | 133100 | 490594460 | 374 | 374 | 374 | 374 | 500 |
| 332 | 20240614 | 133000 | 490407460 | 374 | 373 | 374 | 373 | 216 |
| 333 | 20240614 | 132900 | 490326851 | 373 | 373 | 373 | 373 | 8747 |
| 334 | 20240614 | 132800 | 487064220 | 373 | 373 | 373 | 373 | 5 |
| 335 | 20240614 | 132700 | 487062355 | 373 | 373 | 373 | 373 | 51 |
| 336 | 20240614 | 132600 | 487043332 | 373 | 373 | 373 | 373 | 1 |
| 337 | 20240614 | 132500 | 487042959 | 373 | 372 | 373 | 372 | 161 |
| 338 | 20240614 | 132400 | 486983065 | 372 | 372 | 372 | 372 | 1201 |
| 339 | 20240614 | 132300 | 486536293 | 372 | 371 | 372 | 371 | 597 |
| 340 | 20240614 | 132200 | 486314805 | 372 | 372 | 372 | 371 | 1012 |
| 341 | 20240614 | 132100 | 485939341 | 372 | 372 | 372 | 372 | 305 |
| 342 | 20240614 | 132000 | 485825881 | 372 | 372 | 372 | 371 | 2013 |
| 343 | 20240614 | 131900 | 485079045 | 372 | 372 | 372 | 372 | 724 |
| 344 | 20240614 | 131800 | 484809717 | 372 | 373 | 373 | 371 | 2049 |
| 345 | 20240614 | 131700 | 484048378 | 373 | 373 | 373 | 373 | 1399 |
| 346 | 20240614 | 131600 | 483526551 | 373 | 373 | 373 | 373 | 2347 |
| 347 | 20240614 | 131500 | 482651120 | 373 | 373 | 373 | 373 | 170 |
| 348 | 20240614 | 131400 | 482587710 | 373 | 373 | 373 | 371 | 13632 |
| 349 | 20240614 | 131300 | 477530222 | 373 | 374 | 374 | 370 | 50187 |
| 350 | 20240614 | 131200 | 458905875 | 374 | 375 | 375 | 374 | 38 |
| 351 | 20240614 | 131100 | 458891653 | 375 | 375 | 375 | 374 | 104 |
| 352 | 20240614 | 131000 | 458852753 | 375 | 375 | 375 | 375 | 7 |
| 353 | 20240614 | 130900 | 458850128 | 375 | 375 | 375 | 375 | 4806 |
| 354 | 20240614 | 130800 | 457047878 | 375 | 375 | 375 | 375 | 262 |
| 355 | 20240614 | 130700 | 456949628 | 375 | 375 | 375 | 375 | 0 |
| 356 | 20240614 | 130600 | 456949628 | 375 | 375 | 375 | 375 | 50 |
| 357 | 20240614 | 130500 | 456930878 | 375 | 375 | 375 | 375 | 0 |
| 358 | 20240614 | 130400 | 456930878 | 375 | 375 | 375 | 375 | 0 |
| 359 | 20240614 | 130300 | 456930878 | 375 | 375 | 375 | 375 | 45 |
| 360 | 20240614 | 130200 | 456914003 | 375 | 375 | 375 | 375 | 1 |
| 361 | 20240614 | 130100 | 456913628 | 374 | 374 | 374 | 374 | 97 |
| 362 | 20240614 | 130000 | 456877350 | 374 | 375 | 375 | 374 | 4 |
| 363 | 20240614 | 125900 | 456875853 | 374 | 374 | 374 | 374 | 200 |
| 364 | 20240614 | 125800 | 456801053 | 375 | 374 | 375 | 372 | 29423 |
| 365 | 20240614 | 125700 | 445830495 | 377 | 377 | 377 | 374 | 771 |
| 366 | 20240614 | 125600 | 445540746 | 376 | 376 | 376 | 376 | 4 |
| 367 | 20240614 | 125500 | 445539242 | 376 | 374 | 376 | 374 | 137 |
| 368 | 20240614 | 125400 | 445487734 | 374 | 374 | 374 | 374 | 3 |
| 369 | 20240614 | 125300 | 445486612 | 375 | 378 | 378 | 374 | 20009 |
| 370 | 20240614 | 125200 | 437991395 | 378 | 378 | 378 | 378 | 28 |
| 371 | 20240614 | 125100 | 437980811 | 378 | 377 | 378 | 377 | 113 |
| 372 | 20240614 | 125000 | 437938197 | 377 | 377 | 377 | 377 | 15 |
| 373 | 20240614 | 124900 | 437932542 | 378 | 379 | 379 | 378 | 151 |
| 374 | 20240614 | 124800 | 437875314 | 379 | 379 | 379 | 379 | 0 |
| 375 | 20240614 | 124700 | 437875314 | 379 | 377 | 379 | 377 | 1003 |
| 376 | 20240614 | 124600 | 437497177 | 379 | 379 | 379 | 379 | 2 |
| 377 | 20240614 | 124500 | 437496419 | 376 | 379 | 379 | 376 | 7502 |
| 378 | 20240614 | 124400 | 434673738 | 379 | 379 | 379 | 379 | 320 |
| 379 | 20240614 | 124300 | 434552458 | 379 | 379 | 379 | 379 | 0 |
| 380 | 20240614 | 124200 | 434552458 | 379 | 379 | 379 | 379 | 0 |
| 381 | 20240614 | 124100 | 434552458 | 379 | 379 | 379 | 379 | 7 |
| 382 | 20240614 | 124000 | 434549805 | 376 | 379 | 380 | 376 | 12004 |
| 383 | 20240614 | 123900 | 430026819 | 379 | 379 | 379 | 379 | 0 |
| 384 | 20240614 | 123800 | 430026819 | 379 | 379 | 379 | 379 | 57 |
| 385 | 20240614 | 123700 | 430005216 | 379 | 378 | 379 | 376 | 1863 |
| 386 | 20240614 | 123600 | 429304655 | 379 | 379 | 382 | 379 | 394 |
| 387 | 20240614 | 123500 | 429155326 | 382 | 375 | 382 | 375 | 57388 |
| 388 | 20240614 | 123400 | 407323211 | 376 | 376 | 376 | 376 | 0 |
| 389 | 20240614 | 123300 | 407323211 | 376 | 376 | 376 | 376 | 0 |
| 390 | 20240614 | 123200 | 407323211 | 376 | 376 | 376 | 376 | 45 |
| 391 | 20240614 | 123100 | 407306291 | 376 | 376 | 376 | 376 | 33 |
| 392 | 20240614 | 123000 | 407293883 | 376 | 376 | 376 | 376 | 13 |
| 393 | 20240614 | 122900 | 407288995 | 376 | 377 | 377 | 375 | 7423 |
| 394 | 20240614 | 122800 | 404500197 | 379 | 379 | 379 | 379 | 0 |
| 395 | 20240614 | 122700 | 404500197 | 379 | 377 | 379 | 377 | 2023 |
| 396 | 20240614 | 122600 | 403737524 | 377 | 377 | 377 | 377 | 100 |
| 397 | 20240614 | 122500 | 403699824 | 379 | 379 | 379 | 378 | 3005 |
| 398 | 20240614 | 122400 | 402563929 | 378 | 379 | 379 | 378 | 450 |
| 399 | 20240614 | 122300 | 402393429 | 379 | 379 | 379 | 379 | 40 |
| 400 | 20240614 | 122200 | 402378269 | 379 | 379 | 379 | 379 | 92 |
| 401 | 20240614 | 122100 | 402343401 | 379 | 379 | 379 | 379 | 1 |
| 402 | 20240614 | 122000 | 402343022 | 379 | 379 | 379 | 379 | 0 |
| 403 | 20240614 | 121900 | 402343022 | 379 | 379 | 379 | 379 | 150 |
| 404 | 20240614 | 121800 | 402286172 | 379 | 379 | 379 | 379 | 10 |
| 405 | 20240614 | 121700 | 402282382 | 379 | 379 | 379 | 379 | 2 |
| 406 | 20240614 | 121600 | 402281624 | 377 | 377 | 377 | 377 | 300 |
| 407 | 20240614 | 121500 | 402168524 | 379 | 378 | 379 | 378 | 1815 |
| 408 | 20240614 | 121400 | 401481038 | 378 | 379 | 379 | 378 | 106 |
| 409 | 20240614 | 121300 | 401440964 | 379 | 378 | 379 | 378 | 51 |
| 410 | 20240614 | 121200 | 401421636 | 378 | 378 | 378 | 378 | 1 |
| 411 | 20240614 | 121100 | 401421258 | 379 | 379 | 379 | 379 | 0 |
| 412 | 20240614 | 121000 | 401421258 | 379 | 379 | 379 | 379 | 30 |
| 413 | 20240614 | 120900 | 401409888 | 379 | 379 | 379 | 379 | 5000 |
| 414 | 20240614 | 120800 | 399514888 | 379 | 378 | 379 | 378 | 100 |
| 415 | 20240614 | 120700 | 399477043 | 378 | 378 | 378 | 378 | 100 |
| 416 | 20240614 | 120600 | 399439243 | 377 | 377 | 377 | 377 | 1393 |
| 417 | 20240614 | 120500 | 398914082 | 377 | 377 | 377 | 377 | 0 |
| 418 | 20240614 | 120400 | 398914082 | 377 | 377 | 377 | 377 | 629 |
| 419 | 20240614 | 120300 | 398676949 | 377 | 377 | 377 | 377 | 0 |
| 420 | 20240614 | 120200 | 398676949 | 377 | 377 | 377 | 377 | 0 |
| 421 | 20240614 | 120100 | 398676949 | 377 | 377 | 377 | 377 | 323 |
| 422 | 20240614 | 120000 | 398555178 | 376 | 377 | 377 | 376 | 84 |
| 423 | 20240614 | 115900 | 398523514 | 377 | 376 | 377 | 376 | 1583 |
| 424 | 20240614 | 115800 | 397927223 | 376 | 377 | 377 | 376 | 710 |
| 425 | 20240614 | 115700 | 397659603 | 377 | 377 | 377 | 377 | 5 |
| 426 | 20240614 | 115600 | 397657718 | 377 | 377 | 377 | 377 | 0 |
| 427 | 20240614 | 115500 | 397657718 | 377 | 377 | 377 | 377 | 0 |
| 428 | 20240614 | 115400 | 397657718 | 377 | 377 | 377 | 377 | 16 |
| 429 | 20240614 | 115300 | 397651686 | 377 | 377 | 377 | 377 | 100 |
| 430 | 20240614 | 115200 | 397613986 | 376 | 376 | 376 | 376 | 1905 |
| 431 | 20240614 | 115100 | 396897706 | 377 | 377 | 377 | 377 | 0 |
| 432 | 20240614 | 115000 | 396897706 | 377 | 377 | 377 | 377 | 5 |
| 433 | 20240614 | 114900 | 396895821 | 376 | 376 | 376 | 376 | 2870 |
| 434 | 20240614 | 114800 | 395816701 | 376 | 376 | 376 | 376 | 30 |
| 435 | 20240614 | 114700 | 395805421 | 376 | 378 | 378 | 376 | 2028 |
| 436 | 20240614 | 114600 | 395038853 | 377 | 376 | 377 | 376 | 2030 |
| 437 | 20240614 | 114500 | 394273847 | 375 | 375 | 375 | 375 | 1 |
| 438 | 20240614 | 114400 | 394273472 | 377 | 377 | 377 | 377 | 1 |
| 439 | 20240614 | 114300 | 394273095 | 375 | 375 | 375 | 375 | 0 |
| 440 | 20240614 | 114200 | 394273095 | 375 | 376 | 376 | 375 | 2222 |
| 441 | 20240614 | 114100 | 393439059 | 379 | 378 | 379 | 377 | 6941 |
| 442 | 20240614 | 114000 | 390815459 | 378 | 378 | 378 | 378 | 5951 |
| 443 | 20240614 | 113900 | 388565981 | 377 | 377 | 377 | 377 | 4200 |
| 444 | 20240614 | 113800 | 386982581 | 377 | 377 | 377 | 377 | 200 |
| 445 | 20240614 | 113700 | 386907181 | 377 | 377 | 377 | 377 | 522 |
| 446 | 20240614 | 113600 | 386710387 | 377 | 376 | 377 | 376 | 10050 |
| 447 | 20240614 | 113500 | 382931537 | 377 | 377 | 377 | 377 | 171 |
| 448 | 20240614 | 113400 | 382867070 | 378 | 377 | 378 | 377 | 5021 |
| 449 | 20240614 | 113300 | 380969153 | 377 | 377 | 377 | 377 | 655 |
| 450 | 20240614 | 113200 | 380722218 | 377 | 377 | 378 | 377 | 15771 |
| 451 | 20240614 | 113100 | 374769796 | 376 | 376 | 376 | 376 | 2605 |
| 452 | 20240614 | 113000 | 373790316 | 376 | 376 | 376 | 376 | 6152 |
| 453 | 20240614 | 112900 | 371477164 | 376 | 376 | 376 | 376 | 0 |
| 454 | 20240614 | 112800 | 371477164 | 376 | 376 | 376 | 376 | 50 |
| 455 | 20240614 | 112700 | 371458364 | 375 | 376 | 376 | 375 | 57 |
| 456 | 20240614 | 112600 | 371436937 | 376 | 376 | 376 | 376 | 260 |
| 457 | 20240614 | 112500 | 371339177 | 375 | 375 | 375 | 375 | 10182 |
| 458 | 20240614 | 112400 | 367520927 | 375 | 375 | 375 | 375 | 50 |
| 459 | 20240614 | 112300 | 367502177 | 374 | 374 | 374 | 374 | 1359 |
| 460 | 20240614 | 112200 | 366993911 | 373 | 374 | 374 | 373 | 17124 |
| 461 | 20240614 | 112100 | 360599750 | 374 | 374 | 375 | 374 | 4450 |
| 462 | 20240614 | 112000 | 358935350 | 374 | 373 | 374 | 373 | 3873 |
| 463 | 20240614 | 111900 | 357486858 | 373 | 373 | 373 | 373 | 15 |
| 464 | 20240614 | 111800 | 357481263 | 374 | 374 | 374 | 373 | 5172 |
| 465 | 20240614 | 111700 | 355547535 | 374 | 373 | 374 | 373 | 3500 |
| 466 | 20240614 | 111600 | 354241535 | 373 | 373 | 373 | 373 | 30 |
| 467 | 20240614 | 111500 | 354230345 | 374 | 374 | 374 | 374 | 0 |
| 468 | 20240614 | 111400 | 354230345 | 374 | 374 | 374 | 374 | 116 |
| 469 | 20240614 | 111300 | 354186961 | 372 | 374 | 374 | 372 | 31406 |
| 470 | 20240614 | 111200 | 342484846 | 373 | 373 | 373 | 373 | 0 |
| 471 | 20240614 | 111100 | 342484846 | 373 | 373 | 373 | 373 | 25 |
| 472 | 20240614 | 111000 | 342475521 | 372 | 373 | 373 | 372 | 102 |
| 473 | 20240614 | 110900 | 342437575 | 373 | 373 | 373 | 373 | 0 |
| 474 | 20240614 | 110800 | 342437575 | 373 | 373 | 373 | 373 | 548 |
| 475 | 20240614 | 110700 | 342233171 | 371 | 372 | 373 | 371 | 15693 |
| 476 | 20240614 | 110600 | 336406425 | 372 | 372 | 372 | 372 | 2000 |
| 477 | 20240614 | 110500 | 335662425 | 372 | 372 | 372 | 372 | 0 |
| 478 | 20240614 | 110400 | 335662425 | 372 | 372 | 372 | 372 | 0 |
| 479 | 20240614 | 110300 | 335662425 | 372 | 372 | 372 | 372 | 0 |
| 480 | 20240614 | 110200 | 335662425 | 372 | 372 | 372 | 372 | 0 |
| 481 | 20240614 | 110100 | 335662425 | 372 | 372 | 372 | 372 | 0 |
| 482 | 20240614 | 110000 | 335662425 | 372 | 374 | 374 | 372 | 17100 |
| 483 | 20240614 | 105900 | 329275025 | 372 | 372 | 372 | 372 | 0 |
| 484 | 20240614 | 105800 | 329275025 | 372 | 374 | 374 | 372 | 5506 |
| 485 | 20240614 | 105700 | 327226665 | 374 | 374 | 374 | 374 | 400 |
| 486 | 20240614 | 105600 | 327077065 | 374 | 374 | 374 | 374 | 1338 |
| 487 | 20240614 | 105500 | 326576653 | 374 | 374 | 374 | 374 | 10 |
| 488 | 20240614 | 105400 | 326572913 | 374 | 374 | 374 | 374 | 10 |
| 489 | 20240614 | 105300 | 326569173 | 375 | 375 | 375 | 375 | 0 |
| 490 | 20240614 | 105200 | 326569173 | 375 | 374 | 375 | 371 | 22821 |
| 491 | 20240614 | 105100 | 318079102 | 374 | 374 | 374 | 374 | 1179 |
| 492 | 20240614 | 105000 | 317638156 | 374 | 374 | 374 | 374 | 130 |
| 493 | 20240614 | 104900 | 317589536 | 373 | 373 | 373 | 373 | 1880 |
| 494 | 20240614 | 104800 | 316888296 | 373 | 374 | 374 | 373 | 3982 |
| 495 | 20240614 | 104700 | 315402963 | 374 | 373 | 374 | 373 | 122 |
| 496 | 20240614 | 104600 | 315357385 | 374 | 374 | 374 | 374 | 1 |
| 497 | 20240614 | 104500 | 315357011 | 373 | 373 | 373 | 373 | 0 |
| 498 | 20240614 | 104400 | 315357011 | 373 | 374 | 374 | 373 | 11439 |
| 499 | 20240614 | 104300 | 311079964 | 374 | 374 | 374 | 374 | 29 |
| 500 | 20240614 | 104200 | 311069118 | 374 | 374 | 374 | 374 | 742 |
| 501 | 20240614 | 104100 | 310791610 | 373 | 373 | 373 | 373 | 7605 |
| 502 | 20240614 | 104000 | 307954945 | 373 | 373 | 373 | 373 | 2011 |
| 503 | 20240614 | 103900 | 307204842 | 373 | 373 | 373 | 373 | 237 |
| 504 | 20240614 | 103800 | 307116441 | 372 | 373 | 373 | 372 | 174 |
| 505 | 20240614 | 103700 | 307051608 | 373 | 373 | 373 | 373 | 361 |
| 506 | 20240614 | 103600 | 306916955 | 373 | 373 | 373 | 373 | 153 |
| 507 | 20240614 | 103500 | 306859886 | 373 | 373 | 373 | 373 | 536 |
| 508 | 20240614 | 103400 | 306659958 | 373 | 373 | 373 | 373 | 122 |
| 509 | 20240614 | 103300 | 306614452 | 373 | 373 | 373 | 373 | 93 |
| 510 | 20240614 | 103200 | 306579763 | 373 | 373 | 373 | 373 | 11 |
| 511 | 20240614 | 103100 | 306575660 | 373 | 373 | 373 | 372 | 1868 |
| 512 | 20240614 | 103000 | 305879570 | 373 | 373 | 373 | 373 | 1306 |
| 513 | 20240614 | 102900 | 305392432 | 373 | 372 | 373 | 372 | 32 |
| 514 | 20240614 | 102800 | 305380518 | 372 | 373 | 373 | 372 | 17732 |
| 515 | 20240614 | 102700 | 298782483 | 373 | 373 | 373 | 373 | 1117 |
| 516 | 20240614 | 102600 | 298365842 | 373 | 372 | 373 | 372 | 1452 |
| 517 | 20240614 | 102500 | 297825139 | 372 | 372 | 372 | 372 | 2051 |
| 518 | 20240614 | 102400 | 297062167 | 372 | 371 | 372 | 371 | 1253 |
| 519 | 20240614 | 102300 | 296597054 | 371 | 372 | 372 | 371 | 2 |
| 520 | 20240614 | 102200 | 296596311 | 372 | 372 | 372 | 372 | 432 |
| 521 | 20240614 | 102100 | 296435607 | 371 | 373 | 373 | 371 | 2842 |
| 522 | 20240614 | 102000 | 295381205 | 373 | 370 | 373 | 370 | 5261 |
| 523 | 20240614 | 101900 | 293433882 | 372 | 370 | 373 | 370 | 15655 |
| 524 | 20240614 | 101800 | 287631836 | 370 | 372 | 372 | 370 | 12086 |
| 525 | 20240614 | 101700 | 283148641 | 371 | 373 | 373 | 370 | 25982 |
| 526 | 20240614 | 101600 | 273507348 | 374 | 373 | 374 | 373 | 4780 |
| 527 | 20240614 | 101500 | 271720232 | 374 | 374 | 374 | 374 | 480 |
| 528 | 20240614 | 101400 | 271540712 | 374 | 374 | 374 | 372 | 5106 |
| 529 | 20240614 | 101300 | 269631072 | 372 | 372 | 372 | 372 | 0 |
| 530 | 20240614 | 101200 | 269631072 | 372 | 374 | 374 | 372 | 8658 |
| 531 | 20240614 | 101100 | 266406802 | 374 | 374 | 374 | 374 | 4022 |
| 532 | 20240614 | 101000 | 264902574 | 373 | 373 | 373 | 373 | 0 |
| 533 | 20240614 | 100900 | 264902574 | 373 | 374 | 374 | 373 | 5810 |
| 534 | 20240614 | 100800 | 262735136 | 374 | 374 | 374 | 374 | 1580 |
| 535 | 20240614 | 100700 | 262144216 | 374 | 374 | 374 | 374 | 3821 |
| 536 | 20240614 | 100600 | 260715162 | 374 | 374 | 374 | 374 | 3526 |
| 537 | 20240614 | 100500 | 259396438 | 374 | 374 | 374 | 371 | 6815 |
| 538 | 20240614 | 100400 | 256860628 | 374 | 375 | 375 | 372 | 10508 |
| 539 | 20240614 | 100300 | 252939799 | 374 | 375 | 375 | 374 | 3425 |
| 540 | 20240614 | 100200 | 251655445 | 375 | 375 | 375 | 374 | 1495 |
| 541 | 20240614 | 100100 | 251095320 | 375 | 373 | 375 | 372 | 10870 |
| 542 | 20240614 | 100000 | 247031211 | 371 | 371 | 371 | 371 | 11260 |
| 543 | 20240614 | 095900 | 242853751 | 371 | 374 | 374 | 371 | 29218 |
| 544 | 20240614 | 095800 | 231983864 | 374 | 373 | 374 | 373 | 4364 |
| 545 | 20240614 | 095700 | 230356064 | 373 | 370 | 373 | 370 | 1507 |
| 546 | 20240614 | 095600 | 229798453 | 370 | 373 | 373 | 370 | 21784 |
| 547 | 20240614 | 095500 | 221726141 | 371 | 371 | 372 | 370 | 66820 |
| 548 | 20240614 | 095400 | 196983082 | 372 | 372 | 372 | 372 | 12078 |
| 549 | 20240614 | 095300 | 192490066 | 372 | 373 | 373 | 372 | 17538 |
| 550 | 20240614 | 095200 | 185961931 | 372 | 375 | 375 | 372 | 30424 |
| 551 | 20240614 | 095100 | 174613471 | 374 | 374 | 375 | 374 | 884 |
| 552 | 20240614 | 095000 | 174282852 | 375 | 374 | 375 | 374 | 21906 |
| 553 | 20240614 | 094900 | 166090007 | 374 | 375 | 375 | 374 | 11472 |
| 554 | 20240614 | 094800 | 161799208 | 375 | 377 | 377 | 375 | 27304 |
| 555 | 20240614 | 094700 | 151556679 | 377 | 377 | 377 | 375 | 24854 |
| 556 | 20240614 | 094600 | 142211660 | 377 | 378 | 378 | 377 | 19179 |
| 557 | 20240614 | 094500 | 134980236 | 378 | 378 | 378 | 377 | 41619 |
| 558 | 20240614 | 094400 | 119273340 | 378 | 380 | 380 | 378 | 16161 |
| 559 | 20240614 | 094300 | 113158475 | 380 | 380 | 380 | 378 | 48885 |
| 560 | 20240614 | 094200 | 94609261 | 380 | 382 | 382 | 380 | 25801 |
| 561 | 20240614 | 094100 | 84771016 | 382 | 384 | 384 | 382 | 1901 |
| 562 | 20240614 | 094000 | 84044684 | 384 | 385 | 385 | 381 | 42026 |
| 563 | 20240614 | 093900 | 67955734 | 385 | 385 | 386 | 385 | 9937 |
| 564 | 20240614 | 093800 | 64127684 | 386 | 387 | 387 | 385 | 8184 |
| 565 | 20240614 | 093700 | 60968987 | 387 | 388 | 388 | 386 | 1602 |
| 566 | 20240614 | 093600 | 60349153 | 388 | 389 | 389 | 386 | 7480 |
| 567 | 20240614 | 093500 | 57454822 | 390 | 388 | 390 | 387 | 636 |
| 568 | 20240614 | 093400 | 57208339 | 388 | 390 | 390 | 388 | 459 |
| 569 | 20240614 | 093300 | 57029729 | 390 | 390 | 390 | 390 | 196 |
| 570 | 20240614 | 093200 | 56953289 | 390 | 390 | 390 | 390 | 100 |
| 571 | 20240614 | 093100 | 56914289 | 390 | 390 | 392 | 388 | 27880 |
| 572 | 20240614 | 093000 | 46009235 | 390 | 389 | 392 | 386 | 13061 |
| 573 | 20240614 | 092900 | 40950585 | 389 | 392 | 392 | 389 | 16514 |
| 574 | 20240614 | 092800 | 34485214 | 392 | 392 | 392 | 390 | 1558 |
| 575 | 20240614 | 092700 | 33877478 | 392 | 390 | 392 | 390 | 2385 |
| 576 | 20240614 | 092600 | 32947326 | 393 | 393 | 393 | 393 | 103 |
| 577 | 20240614 | 092500 | 32906847 | 390 | 393 | 393 | 390 | 10103 |
| 578 | 20240614 | 092400 | 28966257 | 393 | 394 | 394 | 393 | 175 |
| 579 | 20240614 | 092300 | 28897317 | 394 | 394 | 394 | 394 | 103 |
| 580 | 20240614 | 092200 | 28856735 | 393 | 393 | 393 | 393 | 170 |
| 581 | 20240614 | 092100 | 28789925 | 393 | 393 | 393 | 393 | 17 |
| 582 | 20240614 | 092000 | 28783244 | 393 | 393 | 393 | 390 | 7628 |
| 583 | 20240614 | 091900 | 25808306 | 393 | 393 | 393 | 393 | 5 |
| 584 | 20240614 | 091800 | 25806341 | 394 | 394 | 394 | 394 | 129 |
| 585 | 20240614 | 091700 | 25755515 | 394 | 390 | 394 | 390 | 8703 |
| 586 | 20240614 | 091600 | 22361333 | 394 | 394 | 394 | 391 | 977 |
| 587 | 20240614 | 091500 | 21979278 | 390 | 395 | 395 | 390 | 814 |
| 588 | 20240614 | 091400 | 21661629 | 395 | 395 | 395 | 394 | 34 |
| 589 | 20240614 | 091300 | 21648219 | 395 | 394 | 395 | 390 | 11223 |
| 590 | 20240614 | 091200 | 17252031 | 394 | 395 | 396 | 394 | 1110 |
| 591 | 20240614 | 091100 | 16813583 | 395 | 396 | 396 | 395 | 2545 |
| 592 | 20240614 | 091000 | 15808287 | 396 | 396 | 396 | 396 | 1611 |
| 593 | 20240614 | 090900 | 15170331 | 396 | 396 | 396 | 396 | 4 |
| 594 | 20240614 | 090800 | 15168747 | 396 | 396 | 396 | 396 | 3 |
| 595 | 20240614 | 090700 | 15167559 | 394 | 398 | 398 | 394 | 3640 |
| 596 | 20240614 | 090600 | 13729460 | 398 | 398 | 398 | 398 | 8 |
| 597 | 20240614 | 090500 | 13726276 | 398 | 398 | 399 | 398 | 284 |
| 598 | 20240614 | 090400 | 13613214 | 399 | 399 | 399 | 399 | 3 |
| 599 | 20240614 | 090300 | 13612017 | 398 | 400 | 400 | 398 | 2401 |
| 600 | 20240614 | 090200 | 12651619 | 404 | 397 | 408 | 397 | 12585 |
| 601 | 20240614 | 090100 | 7584807 | 400 | 396 | 400 | 396 | 11626 |
| 602 | 20240614 | 090000 | 2963605 | 397 | 397 | 397 | 397 | 7465 |