28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191200 | 1315102507 | 364 | 364 | 364 | 364 | 20774 |
| 3 | 20240619 | 191100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 4 | 20240619 | 191000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 5 | 20240619 | 190900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 6 | 20240619 | 190800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 7 | 20240619 | 190700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 8 | 20240619 | 190600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 9 | 20240619 | 190500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 10 | 20240619 | 190400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 11 | 20240619 | 190300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 12 | 20240619 | 190200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 13 | 20240619 | 190100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 14 | 20240619 | 190000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 15 | 20240619 | 185900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 16 | 20240619 | 185800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 17 | 20240619 | 185700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 18 | 20240619 | 185600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 19 | 20240619 | 185500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 20 | 20240619 | 185400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 21 | 20240619 | 185300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 22 | 20240619 | 185200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 23 | 20240619 | 185100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 24 | 20240619 | 185000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 25 | 20240619 | 184900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 26 | 20240619 | 184800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 27 | 20240619 | 184700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 28 | 20240619 | 184600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 29 | 20240619 | 184500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 30 | 20240619 | 184400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 31 | 20240619 | 184300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 32 | 20240619 | 184200 | 1315102507 | 364 | 364 | 364 | 364 | 20774 |
| 33 | 20240619 | 184100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 34 | 20240619 | 184000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 35 | 20240619 | 183900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 36 | 20240619 | 183800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 37 | 20240619 | 183700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 38 | 20240619 | 183600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 39 | 20240619 | 183500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 40 | 20240619 | 183400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 41 | 20240619 | 183300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 42 | 20240619 | 183200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 43 | 20240619 | 183100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 44 | 20240619 | 183000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 45 | 20240619 | 182900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 46 | 20240619 | 182800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 47 | 20240619 | 182700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 48 | 20240619 | 182600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 49 | 20240619 | 182500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 50 | 20240619 | 182400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 51 | 20240619 | 182300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 52 | 20240619 | 182200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 53 | 20240619 | 182100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 54 | 20240619 | 182000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 55 | 20240619 | 181900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 56 | 20240619 | 181800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 57 | 20240619 | 181700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 58 | 20240619 | 181600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 59 | 20240619 | 181500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 60 | 20240619 | 181400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 61 | 20240619 | 181300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 62 | 20240619 | 181200 | 1315102507 | 364 | 364 | 364 | 364 | 20774 |
| 63 | 20240619 | 181100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 64 | 20240619 | 181000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 65 | 20240619 | 180900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 66 | 20240619 | 180800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 67 | 20240619 | 180700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 68 | 20240619 | 180600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 69 | 20240619 | 180500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 70 | 20240619 | 180400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 71 | 20240619 | 180300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 72 | 20240619 | 180200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 73 | 20240619 | 180100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 74 | 20240619 | 180000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 75 | 20240619 | 175900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 76 | 20240619 | 175800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 77 | 20240619 | 175700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 78 | 20240619 | 175600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 79 | 20240619 | 175500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 80 | 20240619 | 175400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 81 | 20240619 | 175300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 82 | 20240619 | 175200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 83 | 20240619 | 175100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 84 | 20240619 | 175000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 85 | 20240619 | 174900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 86 | 20240619 | 174800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 87 | 20240619 | 174700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 88 | 20240619 | 174600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 89 | 20240619 | 174500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 90 | 20240619 | 174400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 91 | 20240619 | 174300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 92 | 20240619 | 174200 | 1315102507 | 364 | 364 | 364 | 364 | 20774 |
| 93 | 20240619 | 174100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 94 | 20240619 | 174000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 95 | 20240619 | 173900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 96 | 20240619 | 173800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 97 | 20240619 | 173700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 98 | 20240619 | 173600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 99 | 20240619 | 173500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 100 | 20240619 | 173400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 101 | 20240619 | 173300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 102 | 20240619 | 173200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 103 | 20240619 | 173100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 104 | 20240619 | 173000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 105 | 20240619 | 172900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 106 | 20240619 | 172800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 107 | 20240619 | 172700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 108 | 20240619 | 172600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 109 | 20240619 | 172500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 110 | 20240619 | 172400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 111 | 20240619 | 172300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 112 | 20240619 | 172200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 113 | 20240619 | 172100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 114 | 20240619 | 172000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 115 | 20240619 | 171900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 116 | 20240619 | 171800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 117 | 20240619 | 171700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 118 | 20240619 | 171600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 119 | 20240619 | 171500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 120 | 20240619 | 171400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 121 | 20240619 | 171300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 122 | 20240619 | 171200 | 1315102507 | 364 | 364 | 364 | 364 | 20774 |
| 123 | 20240619 | 171100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 124 | 20240619 | 171000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 125 | 20240619 | 170900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 126 | 20240619 | 170800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 127 | 20240619 | 170700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 128 | 20240619 | 170600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 129 | 20240619 | 170500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 130 | 20240619 | 170400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 131 | 20240619 | 170300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 132 | 20240619 | 170200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 133 | 20240619 | 170100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 134 | 20240619 | 170000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 135 | 20240619 | 165900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 136 | 20240619 | 165800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 137 | 20240619 | 165700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 138 | 20240619 | 165600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 139 | 20240619 | 165500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 140 | 20240619 | 165400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 141 | 20240619 | 165300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 142 | 20240619 | 165200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 143 | 20240619 | 165100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 144 | 20240619 | 165000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 145 | 20240619 | 164900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 146 | 20240619 | 164800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 147 | 20240619 | 164700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 148 | 20240619 | 164600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 149 | 20240619 | 164500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 150 | 20240619 | 164400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 151 | 20240619 | 164300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 152 | 20240619 | 164200 | 1315102507 | 364 | 364 | 364 | 364 | 20774 |
| 153 | 20240619 | 164100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 154 | 20240619 | 164000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 155 | 20240619 | 163900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 156 | 20240619 | 163800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 157 | 20240619 | 163700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 158 | 20240619 | 163600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 159 | 20240619 | 163500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 160 | 20240619 | 163400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 161 | 20240619 | 163300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 162 | 20240619 | 163200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 163 | 20240619 | 163100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 164 | 20240619 | 163000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 165 | 20240619 | 162900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 166 | 20240619 | 162800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 167 | 20240619 | 162700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 168 | 20240619 | 162600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 169 | 20240619 | 162500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 170 | 20240619 | 162400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 171 | 20240619 | 162300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 172 | 20240619 | 162200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 173 | 20240619 | 162100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 174 | 20240619 | 162000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 175 | 20240619 | 161900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 176 | 20240619 | 161800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 177 | 20240619 | 161700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 178 | 20240619 | 161600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 179 | 20240619 | 161500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 180 | 20240619 | 161400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 181 | 20240619 | 161300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 182 | 20240619 | 161200 | 1315102507 | 364 | 364 | 364 | 364 | 20774 |
| 183 | 20240619 | 161100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 184 | 20240619 | 161000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 185 | 20240619 | 160900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 186 | 20240619 | 160800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 187 | 20240619 | 160700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 188 | 20240619 | 160600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 189 | 20240619 | 160500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 190 | 20240619 | 160400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 191 | 20240619 | 160300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 192 | 20240619 | 160200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 193 | 20240619 | 160100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 194 | 20240619 | 160000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 195 | 20240619 | 155900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 196 | 20240619 | 155800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 197 | 20240619 | 155700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 198 | 20240619 | 155600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 199 | 20240619 | 155500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 200 | 20240619 | 155400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 201 | 20240619 | 155300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 202 | 20240619 | 155200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 203 | 20240619 | 155100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 204 | 20240619 | 155000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 205 | 20240619 | 154900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 206 | 20240619 | 154800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 207 | 20240619 | 154700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 208 | 20240619 | 154600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 209 | 20240619 | 154500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 210 | 20240619 | 154400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 211 | 20240619 | 154300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 212 | 20240619 | 154200 | 1315102507 | 364 | 364 | 364 | 364 | 20774 |
| 213 | 20240619 | 154100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 214 | 20240619 | 154000 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 215 | 20240619 | 153900 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 216 | 20240619 | 153800 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 217 | 20240619 | 153700 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 218 | 20240619 | 153600 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 219 | 20240619 | 153500 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 220 | 20240619 | 153400 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 221 | 20240619 | 153300 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 222 | 20240619 | 153200 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 223 | 20240619 | 153100 | 1315102507 | 364 | 364 | 364 | 364 | 0 |
| 224 | 20240619 | 153000 | 1315102507 | 364 | 364 | 364 | 364 | 20774 |
| 225 | 20240619 | 152900 | 1307540771 | 363 | 363 | 363 | 363 | 0 |
| 226 | 20240619 | 152800 | 1307540771 | 363 | 363 | 363 | 363 | 0 |
| 227 | 20240619 | 152700 | 1307540771 | 363 | 363 | 363 | 363 | 0 |
| 228 | 20240619 | 152600 | 1307540771 | 363 | 363 | 363 | 363 | 0 |
| 229 | 20240619 | 152500 | 1307540771 | 363 | 363 | 363 | 363 | 0 |
| 230 | 20240619 | 152400 | 1307540771 | 363 | 363 | 363 | 363 | 0 |
| 231 | 20240619 | 152300 | 1307540771 | 363 | 363 | 363 | 363 | 0 |
| 232 | 20240619 | 152200 | 1307540771 | 363 | 363 | 363 | 363 | 0 |
| 233 | 20240619 | 152100 | 1307540771 | 363 | 363 | 363 | 363 | 0 |
| 234 | 20240619 | 152000 | 1307540771 | 363 | 363 | 363 | 363 | 0 |
| 235 | 20240619 | 151900 | 1307540771 | 363 | 364 | 364 | 363 | 1333 |
| 236 | 20240619 | 151800 | 1307055777 | 364 | 364 | 364 | 364 | 12872 |
| 237 | 20240619 | 151700 | 1302370369 | 364 | 365 | 365 | 364 | 9237 |
| 238 | 20240619 | 151600 | 1299007943 | 366 | 365 | 366 | 365 | 3001 |
| 239 | 20240619 | 151500 | 1297912577 | 365 | 367 | 367 | 365 | 251 |
| 240 | 20240619 | 151400 | 1297820926 | 367 | 367 | 367 | 367 | 0 |
| 241 | 20240619 | 151300 | 1297820926 | 367 | 366 | 367 | 366 | 643 |
| 242 | 20240619 | 151200 | 1297584965 | 367 | 366 | 367 | 366 | 97 |
| 243 | 20240619 | 151100 | 1297549462 | 366 | 365 | 366 | 365 | 1344 |
| 244 | 20240619 | 151000 | 1297058878 | 365 | 364 | 365 | 364 | 408 |
| 245 | 20240619 | 150900 | 1296910358 | 365 | 365 | 365 | 365 | 55 |
| 246 | 20240619 | 150800 | 1296890283 | 365 | 365 | 365 | 365 | 22 |
| 247 | 20240619 | 150700 | 1296882253 | 365 | 365 | 365 | 365 | 94 |
| 248 | 20240619 | 150600 | 1296847943 | 364 | 365 | 365 | 364 | 638 |
| 249 | 20240619 | 150500 | 1296615512 | 366 | 366 | 366 | 366 | 1 |
| 250 | 20240619 | 150400 | 1296615146 | 366 | 366 | 366 | 365 | 250 |
| 251 | 20240619 | 150300 | 1296523869 | 366 | 366 | 366 | 366 | 1319 |
| 252 | 20240619 | 150200 | 1296041115 | 366 | 366 | 366 | 366 | 1507 |
| 253 | 20240619 | 150100 | 1295489553 | 366 | 366 | 366 | 366 | 132 |
| 254 | 20240619 | 150000 | 1295441241 | 366 | 364 | 366 | 364 | 4689 |
| 255 | 20240619 | 145900 | 1293729779 | 365 | 365 | 365 | 365 | 11 |
| 256 | 20240619 | 145800 | 1293725764 | 365 | 365 | 365 | 365 | 547 |
| 257 | 20240619 | 145700 | 1293526109 | 365 | 365 | 365 | 365 | 27 |
| 258 | 20240619 | 145600 | 1293516254 | 365 | 365 | 365 | 365 | 19 |
| 259 | 20240619 | 145500 | 1293509319 | 365 | 365 | 366 | 365 | 1629 |
| 260 | 20240619 | 145400 | 1292914732 | 365 | 364 | 365 | 364 | 82 |
| 261 | 20240619 | 145300 | 1292884803 | 365 | 364 | 366 | 364 | 41 |
| 262 | 20240619 | 145200 | 1292869850 | 366 | 365 | 366 | 365 | 740 |
| 263 | 20240619 | 145100 | 1292599748 | 365 | 365 | 365 | 364 | 713 |
| 264 | 20240619 | 145000 | 1292339889 | 365 | 365 | 365 | 365 | 3150 |
| 265 | 20240619 | 144900 | 1291190139 | 365 | 365 | 365 | 363 | 8671 |
| 266 | 20240619 | 144800 | 1288041339 | 365 | 365 | 365 | 365 | 150 |
| 267 | 20240619 | 144700 | 1287986589 | 365 | 363 | 365 | 363 | 9 |
| 268 | 20240619 | 144600 | 1287983306 | 363 | 365 | 365 | 363 | 3390 |
| 269 | 20240619 | 144500 | 1286751319 | 365 | 365 | 366 | 365 | 1912 |
| 270 | 20240619 | 144400 | 1286053238 | 365 | 365 | 365 | 365 | 2009 |
| 271 | 20240619 | 144300 | 1285319953 | 365 | 365 | 365 | 365 | 2 |
| 272 | 20240619 | 144200 | 1285319223 | 365 | 365 | 365 | 364 | 1015 |
| 273 | 20240619 | 144100 | 1284949748 | 365 | 365 | 365 | 365 | 319 |
| 274 | 20240619 | 144000 | 1284833313 | 365 | 365 | 365 | 362 | 15706 |
| 275 | 20240619 | 143900 | 1279131123 | 363 | 366 | 366 | 363 | 3334 |
| 276 | 20240619 | 143800 | 1277919347 | 366 | 364 | 366 | 364 | 1410 |
| 277 | 20240619 | 143700 | 1277404407 | 366 | 363 | 366 | 363 | 278 |
| 278 | 20240619 | 143600 | 1277302668 | 362 | 363 | 366 | 362 | 5988 |
| 279 | 20240619 | 143500 | 1275130174 | 363 | 366 | 366 | 363 | 21506 |
| 280 | 20240619 | 143400 | 1267312459 | 367 | 365 | 367 | 365 | 2604 |
| 281 | 20240619 | 143300 | 1266360308 | 366 | 366 | 367 | 364 | 23670 |
| 282 | 20240619 | 143200 | 1257723377 | 367 | 367 | 367 | 367 | 2 |
| 283 | 20240619 | 143100 | 1257722643 | 365 | 367 | 367 | 365 | 10213 |
| 284 | 20240619 | 143000 | 1253983484 | 368 | 367 | 368 | 367 | 4 |
| 285 | 20240619 | 142900 | 1253982014 | 369 | 369 | 369 | 367 | 1256 |
| 286 | 20240619 | 142800 | 1253521038 | 368 | 368 | 368 | 368 | 198 |
| 287 | 20240619 | 142700 | 1253448174 | 370 | 370 | 370 | 369 | 33 |
| 288 | 20240619 | 142600 | 1253435995 | 369 | 369 | 369 | 369 | 28 |
| 289 | 20240619 | 142500 | 1253425663 | 371 | 371 | 371 | 371 | 0 |
| 290 | 20240619 | 142400 | 1253425663 | 371 | 371 | 371 | 371 | 0 |
| 291 | 20240619 | 142300 | 1253425663 | 371 | 370 | 371 | 368 | 5106 |
| 292 | 20240619 | 142200 | 1251541800 | 371 | 371 | 371 | 370 | 2003 |
| 293 | 20240619 | 142100 | 1250798688 | 371 | 371 | 371 | 371 | 3 |
| 294 | 20240619 | 142000 | 1250797575 | 371 | 371 | 371 | 371 | 0 |
| 295 | 20240619 | 141900 | 1250797575 | 371 | 370 | 371 | 370 | 7937 |
| 296 | 20240619 | 141800 | 1247860884 | 370 | 369 | 370 | 369 | 273 |
| 297 | 20240619 | 141700 | 1247760047 | 369 | 369 | 369 | 369 | 1546 |
| 298 | 20240619 | 141600 | 1247189573 | 369 | 369 | 369 | 369 | 1000 |
| 299 | 20240619 | 141500 | 1246820573 | 370 | 370 | 370 | 370 | 0 |
| 300 | 20240619 | 141400 | 1246820573 | 370 | 370 | 370 | 368 | 368 |
| 301 | 20240619 | 141300 | 1246684697 | 370 | 370 | 370 | 370 | 1 |
| 302 | 20240619 | 141200 | 1246684327 | 369 | 369 | 369 | 368 | 3282 |
| 303 | 20240619 | 141100 | 1245474111 | 369 | 369 | 369 | 369 | 1101 |
| 304 | 20240619 | 141000 | 1245067842 | 369 | 369 | 369 | 369 | 102 |
| 305 | 20240619 | 140900 | 1245030204 | 369 | 368 | 369 | 368 | 156 |
| 306 | 20240619 | 140800 | 1244972795 | 368 | 369 | 369 | 368 | 1402 |
| 307 | 20240619 | 140700 | 1244456858 | 368 | 368 | 368 | 367 | 16791 |
| 308 | 20240619 | 140600 | 1238287070 | 368 | 368 | 368 | 368 | 1 |
| 309 | 20240619 | 140500 | 1238286702 | 368 | 368 | 368 | 368 | 1000 |
| 310 | 20240619 | 140400 | 1237918702 | 368 | 368 | 368 | 368 | 6007 |
| 311 | 20240619 | 140300 | 1235708126 | 368 | 368 | 368 | 367 | 1243 |
| 312 | 20240619 | 140200 | 1235250830 | 368 | 368 | 368 | 368 | 502 |
| 313 | 20240619 | 140100 | 1235066094 | 367 | 368 | 368 | 367 | 1733 |
| 314 | 20240619 | 140000 | 1234428853 | 367 | 367 | 368 | 366 | 3581 |
| 315 | 20240619 | 135900 | 1233115060 | 367 | 368 | 368 | 367 | 2763 |
| 316 | 20240619 | 135800 | 1232101029 | 368 | 368 | 368 | 367 | 3003 |
| 317 | 20240619 | 135700 | 1230997925 | 367 | 367 | 367 | 367 | 1 |
| 318 | 20240619 | 135600 | 1230997558 | 368 | 368 | 368 | 368 | 2357 |
| 319 | 20240619 | 135500 | 1230130182 | 368 | 368 | 368 | 368 | 263 |
| 320 | 20240619 | 135400 | 1230033398 | 367 | 369 | 369 | 367 | 37 |
| 321 | 20240619 | 135300 | 1230019817 | 367 | 368 | 368 | 367 | 4518 |
| 322 | 20240619 | 135200 | 1228361641 | 369 | 368 | 369 | 367 | 1392 |
| 323 | 20240619 | 135100 | 1227849739 | 368 | 368 | 369 | 368 | 1141 |
| 324 | 20240619 | 135000 | 1227429641 | 369 | 369 | 369 | 368 | 4635 |
| 325 | 20240619 | 134900 | 1225722947 | 369 | 369 | 369 | 369 | 2000 |
| 326 | 20240619 | 134800 | 1224984947 | 369 | 369 | 369 | 369 | 237 |
| 327 | 20240619 | 134700 | 1224897494 | 369 | 367 | 369 | 367 | 2341 |
| 328 | 20240619 | 134600 | 1224038345 | 369 | 369 | 369 | 367 | 10010 |
| 329 | 20240619 | 134500 | 1220357066 | 370 | 370 | 370 | 368 | 1513 |
| 330 | 20240619 | 134400 | 1219797272 | 370 | 370 | 370 | 370 | 1 |
| 331 | 20240619 | 134300 | 1219796902 | 368 | 368 | 370 | 368 | 924 |
| 332 | 20240619 | 134200 | 1219456468 | 370 | 369 | 370 | 368 | 1526 |
| 333 | 20240619 | 134100 | 1218893386 | 370 | 370 | 370 | 369 | 141 |
| 334 | 20240619 | 134000 | 1218841344 | 370 | 370 | 370 | 370 | 8 |
| 335 | 20240619 | 133900 | 1218838384 | 370 | 369 | 370 | 369 | 14 |
| 336 | 20240619 | 133800 | 1218833208 | 370 | 369 | 370 | 369 | 1030 |
| 337 | 20240619 | 133700 | 1218453135 | 369 | 369 | 369 | 368 | 104 |
| 338 | 20240619 | 133600 | 1218414859 | 369 | 369 | 369 | 369 | 108 |
| 339 | 20240619 | 133500 | 1218375007 | 370 | 371 | 371 | 368 | 773 |
| 340 | 20240619 | 133400 | 1218090003 | 371 | 371 | 371 | 371 | 66 |
| 341 | 20240619 | 133300 | 1218065517 | 371 | 370 | 371 | 370 | 4108 |
| 342 | 20240619 | 133200 | 1216544374 | 371 | 370 | 371 | 370 | 448 |
| 343 | 20240619 | 133100 | 1216378304 | 370 | 369 | 370 | 369 | 255 |
| 344 | 20240619 | 133000 | 1216284207 | 370 | 370 | 370 | 368 | 20 |
| 345 | 20240619 | 132900 | 1216276829 | 370 | 368 | 370 | 368 | 505 |
| 346 | 20240619 | 132800 | 1216090983 | 370 | 368 | 370 | 367 | 16396 |
| 347 | 20240619 | 132700 | 1210067083 | 371 | 369 | 371 | 369 | 103 |
| 348 | 20240619 | 132600 | 1210029074 | 371 | 371 | 371 | 371 | 400 |
| 349 | 20240619 | 132500 | 1209880674 | 371 | 369 | 371 | 368 | 20435 |
| 350 | 20240619 | 132400 | 1202353744 | 369 | 369 | 369 | 369 | 23317 |
| 351 | 20240619 | 132300 | 1193749771 | 369 | 370 | 371 | 369 | 8078 |
| 352 | 20240619 | 132200 | 1190762198 | 371 | 371 | 371 | 370 | 12079 |
| 353 | 20240619 | 132100 | 1186280901 | 370 | 370 | 370 | 370 | 1 |
| 354 | 20240619 | 132000 | 1186280531 | 371 | 370 | 371 | 369 | 20795 |
| 355 | 20240619 | 131900 | 1178606656 | 371 | 371 | 371 | 370 | 2234 |
| 356 | 20240619 | 131800 | 1177779940 | 370 | 371 | 372 | 370 | 19372 |
| 357 | 20240619 | 131700 | 1170609534 | 371 | 375 | 375 | 371 | 5100 |
| 358 | 20240619 | 131600 | 1168713984 | 371 | 372 | 373 | 371 | 16844 |
| 359 | 20240619 | 131500 | 1162453914 | 373 | 374 | 374 | 373 | 8622 |
| 360 | 20240619 | 131400 | 1159235206 | 376 | 376 | 376 | 376 | 25 |
| 361 | 20240619 | 131300 | 1159225806 | 376 | 373 | 376 | 373 | 6583 |
| 362 | 20240619 | 131200 | 1156768568 | 373 | 374 | 374 | 373 | 5948 |
| 363 | 20240619 | 131100 | 1154544025 | 374 | 376 | 376 | 374 | 517 |
| 364 | 20240619 | 131000 | 1154350633 | 373 | 373 | 374 | 373 | 250 |
| 365 | 20240619 | 130900 | 1154257363 | 374 | 374 | 376 | 374 | 2120 |
| 366 | 20240619 | 130800 | 1153464283 | 376 | 375 | 376 | 375 | 1348 |
| 367 | 20240619 | 130700 | 1152958778 | 378 | 375 | 378 | 372 | 8987 |
| 368 | 20240619 | 130600 | 1149603918 | 375 | 375 | 375 | 375 | 7785 |
| 369 | 20240619 | 130500 | 1146684543 | 373 | 375 | 375 | 371 | 31575 |
| 370 | 20240619 | 130400 | 1134895261 | 376 | 379 | 379 | 376 | 4891 |
| 371 | 20240619 | 130300 | 1133054692 | 379 | 373 | 379 | 373 | 29828 |
| 372 | 20240619 | 130200 | 1121921769 | 374 | 374 | 376 | 373 | 19501 |
| 373 | 20240619 | 130100 | 1114611775 | 376 | 374 | 376 | 373 | 30355 |
| 374 | 20240619 | 130000 | 1103258462 | 372 | 378 | 380 | 372 | 64076 |
| 375 | 20240619 | 125900 | 1079159425 | 375 | 394 | 394 | 365 | 282134 |
| 376 | 20240619 | 125800 | 972478050 | 390 | 392 | 394 | 390 | 35369 |
| 377 | 20240619 | 125700 | 958595134 | 393 | 394 | 397 | 392 | 80210 |
| 378 | 20240619 | 125600 | 926993556 | 394 | 387 | 394 | 387 | 47341 |
| 379 | 20240619 | 125500 | 908481198 | 389 | 387 | 390 | 386 | 45966 |
| 380 | 20240619 | 125400 | 890657520 | 386 | 383 | 387 | 383 | 17600 |
| 381 | 20240619 | 125300 | 883891450 | 384 | 390 | 394 | 381 | 84643 |
| 382 | 20240619 | 125200 | 851098888 | 389 | 388 | 390 | 387 | 37964 |
| 383 | 20240619 | 125100 | 836371911 | 387 | 386 | 390 | 383 | 43341 |
| 384 | 20240619 | 125000 | 819625846 | 390 | 388 | 390 | 379 | 95407 |
| 385 | 20240619 | 124900 | 782960336 | 385 | 394 | 398 | 383 | 56483 |
| 386 | 20240619 | 124800 | 760951681 | 398 | 403 | 406 | 385 | 107051 |
| 387 | 20240619 | 124700 | 718606306 | 406 | 385 | 413 | 385 | 330965 |
| 388 | 20240619 | 124600 | 584864175 | 390 | 369 | 390 | 369 | 95633 |
| 389 | 20240619 | 124500 | 548992845 | 367 | 367 | 367 | 367 | 0 |
| 390 | 20240619 | 124400 | 548992845 | 367 | 367 | 367 | 367 | 0 |
| 391 | 20240619 | 124300 | 548992845 | 367 | 367 | 367 | 367 | 0 |
| 392 | 20240619 | 124200 | 548992845 | 367 | 370 | 370 | 367 | 2806 |
| 393 | 20240619 | 124100 | 547954628 | 370 | 367 | 370 | 367 | 10953 |
| 394 | 20240619 | 124000 | 543913673 | 367 | 367 | 367 | 367 | 252 |
| 395 | 20240619 | 123900 | 543821189 | 367 | 367 | 367 | 367 | 109 |
| 396 | 20240619 | 123800 | 543781186 | 368 | 368 | 368 | 368 | 0 |
| 397 | 20240619 | 123700 | 543781186 | 368 | 368 | 368 | 368 | 976 |
| 398 | 20240619 | 123600 | 543422018 | 368 | 368 | 368 | 368 | 44 |
| 399 | 20240619 | 123500 | 543405826 | 368 | 368 | 368 | 368 | 1315 |
| 400 | 20240619 | 123400 | 542921906 | 367 | 367 | 367 | 367 | 318 |
| 401 | 20240619 | 123300 | 542805200 | 368 | 368 | 368 | 368 | 19 |
| 402 | 20240619 | 123200 | 542798208 | 368 | 368 | 368 | 368 | 12 |
| 403 | 20240619 | 123100 | 542793792 | 367 | 367 | 367 | 367 | 3454 |
| 404 | 20240619 | 123000 | 541526174 | 366 | 366 | 366 | 366 | 178 |
| 405 | 20240619 | 122900 | 541461026 | 366 | 367 | 367 | 366 | 8146 |
| 406 | 20240619 | 122800 | 538479579 | 366 | 367 | 367 | 366 | 370 |
| 407 | 20240619 | 122700 | 538343877 | 367 | 367 | 367 | 367 | 17846 |
| 408 | 20240619 | 122600 | 531794395 | 368 | 368 | 368 | 368 | 3435 |
| 409 | 20240619 | 122500 | 530530315 | 369 | 369 | 369 | 369 | 700 |
| 410 | 20240619 | 122400 | 530272015 | 370 | 370 | 370 | 369 | 4 |
| 411 | 20240619 | 122300 | 530270536 | 368 | 369 | 369 | 368 | 10965 |
| 412 | 20240619 | 122200 | 526234416 | 368 | 368 | 368 | 368 | 0 |
| 413 | 20240619 | 122100 | 526234416 | 368 | 369 | 369 | 368 | 2 |
| 414 | 20240619 | 122000 | 526233679 | 370 | 370 | 370 | 370 | 17 |
| 415 | 20240619 | 121900 | 526227389 | 368 | 369 | 369 | 368 | 1254 |
| 416 | 20240619 | 121800 | 525765589 | 369 | 369 | 369 | 369 | 1 |
| 417 | 20240619 | 121700 | 525765220 | 370 | 370 | 370 | 370 | 0 |
| 418 | 20240619 | 121600 | 525765220 | 370 | 370 | 370 | 370 | 2 |
| 419 | 20240619 | 121500 | 525764480 | 369 | 369 | 369 | 369 | 0 |
| 420 | 20240619 | 121400 | 525764480 | 369 | 370 | 370 | 368 | 29262 |
| 421 | 20240619 | 121300 | 514967883 | 370 | 370 | 370 | 370 | 211 |
| 422 | 20240619 | 121200 | 514889813 | 372 | 372 | 372 | 372 | 0 |
| 423 | 20240619 | 121100 | 514889813 | 372 | 372 | 372 | 372 | 0 |
| 424 | 20240619 | 121000 | 514889813 | 372 | 372 | 372 | 372 | 15 |
| 425 | 20240619 | 120900 | 514884233 | 372 | 372 | 372 | 372 | 1 |
| 426 | 20240619 | 120800 | 514883861 | 370 | 371 | 371 | 370 | 8299 |
| 427 | 20240619 | 120700 | 511812929 | 371 | 371 | 371 | 370 | 33862 |
| 428 | 20240619 | 120600 | 499283987 | 372 | 371 | 372 | 370 | 1229 |
| 429 | 20240619 | 120500 | 498829210 | 372 | 372 | 372 | 372 | 4304 |
| 430 | 20240619 | 120400 | 497228122 | 372 | 372 | 372 | 372 | 2 |
| 431 | 20240619 | 120300 | 497227378 | 372 | 372 | 372 | 372 | 1 |
| 432 | 20240619 | 120200 | 497227006 | 371 | 372 | 372 | 371 | 4 |
| 433 | 20240619 | 120100 | 497225520 | 371 | 372 | 372 | 371 | 502 |
| 434 | 20240619 | 120000 | 497038778 | 372 | 372 | 372 | 372 | 2 |
| 435 | 20240619 | 115900 | 497038034 | 370 | 371 | 372 | 370 | 4206 |
| 436 | 20240619 | 115800 | 495481771 | 371 | 371 | 371 | 370 | 203 |
| 437 | 20240619 | 115700 | 495406655 | 372 | 372 | 372 | 372 | 0 |
| 438 | 20240619 | 115600 | 495406655 | 372 | 372 | 372 | 370 | 23 |
| 439 | 20240619 | 115500 | 495398124 | 372 | 372 | 372 | 371 | 866 |
| 440 | 20240619 | 115400 | 495076822 | 371 | 371 | 372 | 370 | 3009 |
| 441 | 20240619 | 115300 | 493963474 | 372 | 372 | 372 | 370 | 469 |
| 442 | 20240619 | 115200 | 493789759 | 370 | 372 | 372 | 370 | 6004 |
| 443 | 20240619 | 115100 | 491568271 | 370 | 372 | 372 | 370 | 2514 |
| 444 | 20240619 | 115000 | 490637693 | 371 | 371 | 372 | 371 | 1506 |
| 445 | 20240619 | 114900 | 490078966 | 371 | 371 | 372 | 371 | 2086 |
| 446 | 20240619 | 114800 | 489305059 | 371 | 371 | 372 | 371 | 2002 |
| 447 | 20240619 | 114700 | 488561817 | 372 | 372 | 372 | 372 | 1 |
| 448 | 20240619 | 114600 | 488561445 | 372 | 372 | 372 | 372 | 0 |
| 449 | 20240619 | 114500 | 488561445 | 372 | 371 | 372 | 371 | 564 |
| 450 | 20240619 | 114400 | 488351650 | 372 | 372 | 372 | 372 | 1 |
| 451 | 20240619 | 114300 | 488351278 | 371 | 371 | 371 | 370 | 9 |
| 452 | 20240619 | 114200 | 488347946 | 371 | 371 | 371 | 371 | 41 |
| 453 | 20240619 | 114100 | 488332735 | 371 | 371 | 371 | 371 | 188 |
| 454 | 20240619 | 114000 | 488262987 | 371 | 371 | 372 | 371 | 3003 |
| 455 | 20240619 | 113900 | 487148873 | 371 | 371 | 371 | 371 | 562 |
| 456 | 20240619 | 113800 | 486940371 | 371 | 371 | 371 | 371 | 1 |
| 457 | 20240619 | 113700 | 486940000 | 371 | 371 | 371 | 371 | 5 |
| 458 | 20240619 | 113600 | 486938145 | 370 | 370 | 370 | 370 | 0 |
| 459 | 20240619 | 113500 | 486938145 | 370 | 370 | 370 | 370 | 5120 |
| 460 | 20240619 | 113400 | 485043745 | 370 | 370 | 370 | 370 | 1861 |
| 461 | 20240619 | 113300 | 484355175 | 370 | 371 | 371 | 370 | 1004 |
| 462 | 20240619 | 113200 | 483982695 | 370 | 371 | 371 | 370 | 501 |
| 463 | 20240619 | 113100 | 483796925 | 371 | 371 | 371 | 370 | 56 |
| 464 | 20240619 | 113000 | 483776151 | 371 | 371 | 371 | 371 | 0 |
| 465 | 20240619 | 112900 | 483776151 | 371 | 370 | 371 | 369 | 210 |
| 466 | 20240619 | 112800 | 483698640 | 369 | 370 | 370 | 369 | 2814 |
| 467 | 20240619 | 112700 | 482660273 | 369 | 370 | 370 | 369 | 837 |
| 468 | 20240619 | 112600 | 482351317 | 370 | 370 | 370 | 370 | 6 |
| 469 | 20240619 | 112500 | 482349097 | 370 | 370 | 370 | 370 | 225 |
| 470 | 20240619 | 112400 | 482265847 | 371 | 371 | 371 | 371 | 9 |
| 471 | 20240619 | 112300 | 482262508 | 370 | 370 | 370 | 370 | 153 |
| 472 | 20240619 | 112200 | 482205898 | 371 | 371 | 371 | 371 | 1 |
| 473 | 20240619 | 112100 | 482205527 | 370 | 370 | 370 | 370 | 1 |
| 474 | 20240619 | 112000 | 482205157 | 369 | 369 | 369 | 369 | 7 |
| 475 | 20240619 | 111900 | 482202574 | 369 | 369 | 369 | 369 | 0 |
| 476 | 20240619 | 111800 | 482202574 | 369 | 369 | 369 | 369 | 0 |
| 477 | 20240619 | 111700 | 482202574 | 369 | 369 | 369 | 369 | 0 |
| 478 | 20240619 | 111600 | 482202574 | 369 | 369 | 369 | 369 | 0 |
| 479 | 20240619 | 111500 | 482202574 | 369 | 369 | 369 | 369 | 0 |
| 480 | 20240619 | 111400 | 482202574 | 369 | 369 | 369 | 369 | 4045 |
| 481 | 20240619 | 111300 | 480709969 | 370 | 369 | 370 | 369 | 11 |
| 482 | 20240619 | 111200 | 480705900 | 370 | 371 | 371 | 370 | 2021 |
| 483 | 20240619 | 111100 | 479956120 | 370 | 368 | 370 | 368 | 34381 |
| 484 | 20240619 | 111000 | 467248490 | 369 | 369 | 369 | 369 | 209 |
| 485 | 20240619 | 110900 | 467171369 | 369 | 368 | 369 | 368 | 101 |
| 486 | 20240619 | 110800 | 467134200 | 367 | 367 | 367 | 367 | 0 |
| 487 | 20240619 | 110700 | 467134200 | 367 | 367 | 367 | 367 | 4900 |
| 488 | 20240619 | 110600 | 465335900 | 367 | 368 | 368 | 367 | 4951 |
| 489 | 20240619 | 110500 | 463518882 | 368 | 368 | 368 | 368 | 20 |
| 490 | 20240619 | 110400 | 463511522 | 368 | 368 | 368 | 368 | 585 |
| 491 | 20240619 | 110300 | 463296242 | 368 | 367 | 368 | 367 | 1782 |
| 492 | 20240619 | 110200 | 462642245 | 368 | 367 | 368 | 367 | 471 |
| 493 | 20240619 | 110100 | 462469387 | 367 | 368 | 368 | 367 | 2671 |
| 494 | 20240619 | 110000 | 461489100 | 369 | 368 | 369 | 368 | 733 |
| 495 | 20240619 | 105900 | 461218645 | 369 | 367 | 369 | 367 | 190 |
| 496 | 20240619 | 105800 | 461148895 | 369 | 369 | 369 | 369 | 4 |
| 497 | 20240619 | 105700 | 461147419 | 367 | 367 | 367 | 367 | 1 |
| 498 | 20240619 | 105600 | 461147052 | 367 | 369 | 369 | 367 | 11997 |
| 499 | 20240619 | 105500 | 456743085 | 367 | 367 | 367 | 366 | 4585 |
| 500 | 20240619 | 105400 | 455063692 | 367 | 367 | 370 | 367 | 98 |
| 501 | 20240619 | 105300 | 455027723 | 367 | 367 | 367 | 367 | 3053 |
| 502 | 20240619 | 105200 | 453907272 | 367 | 368 | 368 | 367 | 7428 |
| 503 | 20240619 | 105100 | 451174656 | 367 | 370 | 370 | 367 | 21337 |
| 504 | 20240619 | 105000 | 443312374 | 370 | 371 | 371 | 370 | 4062 |
| 505 | 20240619 | 104900 | 441805768 | 371 | 372 | 372 | 371 | 1162 |
| 506 | 20240619 | 104800 | 441373506 | 372 | 371 | 372 | 371 | 5060 |
| 507 | 20240619 | 104700 | 439493579 | 371 | 370 | 371 | 370 | 4293 |
| 508 | 20240619 | 104600 | 437905042 | 370 | 370 | 370 | 370 | 94 |
| 509 | 20240619 | 104500 | 437870262 | 369 | 369 | 369 | 369 | 1000 |
| 510 | 20240619 | 104400 | 437501262 | 369 | 370 | 370 | 369 | 4 |
| 511 | 20240619 | 104300 | 437499783 | 369 | 371 | 371 | 369 | 22201 |
| 512 | 20240619 | 104200 | 429277579 | 371 | 372 | 373 | 371 | 341 |
| 513 | 20240619 | 104100 | 429150431 | 372 | 371 | 372 | 371 | 102 |
| 514 | 20240619 | 104000 | 429112488 | 372 | 372 | 372 | 372 | 90 |
| 515 | 20240619 | 103900 | 429079008 | 370 | 370 | 373 | 370 | 3199 |
| 516 | 20240619 | 103800 | 427894862 | 370 | 371 | 371 | 370 | 49 |
| 517 | 20240619 | 103700 | 427876731 | 370 | 371 | 371 | 370 | 2530 |
| 518 | 20240619 | 103600 | 426938224 | 371 | 371 | 373 | 371 | 1443 |
| 519 | 20240619 | 103500 | 426402860 | 371 | 371 | 371 | 370 | 4266 |
| 520 | 20240619 | 103400 | 424821974 | 370 | 371 | 371 | 370 | 127 |
| 521 | 20240619 | 103300 | 424774883 | 371 | 370 | 371 | 370 | 11 |
| 522 | 20240619 | 103200 | 424770804 | 370 | 371 | 371 | 370 | 6280 |
| 523 | 20240619 | 103100 | 422447176 | 370 | 371 | 371 | 370 | 3505 |
| 524 | 20240619 | 103000 | 421146822 | 371 | 370 | 372 | 370 | 1304 |
| 525 | 20240619 | 102900 | 420662839 | 373 | 370 | 373 | 370 | 6943 |
| 526 | 20240619 | 102800 | 418088670 | 370 | 369 | 370 | 369 | 2381 |
| 527 | 20240619 | 102700 | 417210047 | 369 | 369 | 369 | 369 | 201 |
| 528 | 20240619 | 102600 | 417135878 | 367 | 369 | 369 | 367 | 3668 |
| 529 | 20240619 | 102500 | 415784884 | 368 | 368 | 370 | 368 | 1845 |
| 530 | 20240619 | 102400 | 415105536 | 368 | 369 | 369 | 368 | 5741 |
| 531 | 20240619 | 102300 | 412987111 | 369 | 368 | 369 | 368 | 2325 |
| 532 | 20240619 | 102200 | 412131505 | 368 | 368 | 368 | 368 | 500 |
| 533 | 20240619 | 102100 | 411947505 | 368 | 366 | 368 | 366 | 3543 |
| 534 | 20240619 | 102000 | 410647150 | 367 | 365 | 367 | 365 | 1323 |
| 535 | 20240619 | 101900 | 410162980 | 366 | 366 | 366 | 364 | 344 |
| 536 | 20240619 | 101800 | 410037080 | 366 | 363 | 366 | 363 | 7299 |
| 537 | 20240619 | 101700 | 407376602 | 365 | 365 | 365 | 363 | 4729 |
| 538 | 20240619 | 101600 | 405650561 | 365 | 365 | 365 | 363 | 1798 |
| 539 | 20240619 | 101500 | 404996713 | 365 | 365 | 365 | 365 | 4008 |
| 540 | 20240619 | 101400 | 403533793 | 365 | 364 | 365 | 364 | 4386 |
| 541 | 20240619 | 101300 | 401937285 | 364 | 364 | 364 | 364 | 3 |
| 542 | 20240619 | 101200 | 401936193 | 364 | 364 | 364 | 362 | 15941 |
| 543 | 20240619 | 101100 | 396160530 | 364 | 364 | 364 | 363 | 3466 |
| 544 | 20240619 | 101000 | 394899545 | 364 | 363 | 364 | 363 | 3 |
| 545 | 20240619 | 100900 | 394898454 | 364 | 364 | 364 | 364 | 200 |
| 546 | 20240619 | 100800 | 394825654 | 364 | 364 | 364 | 363 | 451 |
| 547 | 20240619 | 100700 | 394661897 | 365 | 363 | 365 | 363 | 920 |
| 548 | 20240619 | 100600 | 394327897 | 365 | 365 | 365 | 363 | 1504 |
| 549 | 20240619 | 100500 | 393781807 | 365 | 365 | 365 | 362 | 7042 |
| 550 | 20240619 | 100400 | 391225717 | 364 | 365 | 365 | 364 | 2326 |
| 551 | 20240619 | 100300 | 390378027 | 365 | 365 | 365 | 365 | 3857 |
| 552 | 20240619 | 100200 | 388970222 | 365 | 365 | 365 | 363 | 20330 |
| 553 | 20240619 | 100100 | 381590034 | 365 | 366 | 366 | 363 | 2152 |
| 554 | 20240619 | 100000 | 380806161 | 366 | 366 | 366 | 365 | 1017 |
| 555 | 20240619 | 095900 | 380434853 | 366 | 366 | 366 | 364 | 3013 |
| 556 | 20240619 | 095800 | 379337715 | 366 | 366 | 366 | 365 | 272 |
| 557 | 20240619 | 095700 | 379238418 | 366 | 366 | 366 | 365 | 50 |
| 558 | 20240619 | 095600 | 379220137 | 366 | 363 | 366 | 363 | 39450 |
| 559 | 20240619 | 095500 | 364863430 | 364 | 363 | 364 | 362 | 2220 |
| 560 | 20240619 | 095400 | 364058368 | 364 | 364 | 364 | 363 | 786 |
| 561 | 20240619 | 095300 | 363773046 | 363 | 365 | 365 | 363 | 105 |
| 562 | 20240619 | 095200 | 363734731 | 365 | 365 | 365 | 362 | 5402 |
| 563 | 20240619 | 095100 | 361763289 | 365 | 364 | 365 | 362 | 5139 |
| 564 | 20240619 | 095000 | 359890870 | 364 | 363 | 364 | 363 | 3204 |
| 565 | 20240619 | 094900 | 358724733 | 364 | 364 | 364 | 362 | 1032 |
| 566 | 20240619 | 094800 | 358349143 | 364 | 363 | 364 | 362 | 240 |
| 567 | 20240619 | 094700 | 358262128 | 364 | 362 | 364 | 362 | 2232 |
| 568 | 20240619 | 094600 | 357454142 | 364 | 364 | 364 | 362 | 2892 |
| 569 | 20240619 | 094500 | 356405728 | 362 | 364 | 365 | 362 | 2108 |
| 570 | 20240619 | 094400 | 355638410 | 362 | 364 | 364 | 362 | 6959 |
| 571 | 20240619 | 094300 | 353114320 | 364 | 363 | 364 | 363 | 353 |
| 572 | 20240619 | 094200 | 352986179 | 363 | 364 | 364 | 363 | 4008 |
| 573 | 20240619 | 094100 | 351531043 | 364 | 364 | 364 | 364 | 7 |
| 574 | 20240619 | 094000 | 351528495 | 363 | 363 | 364 | 362 | 7143 |
| 575 | 20240619 | 093900 | 348940163 | 364 | 365 | 365 | 364 | 1503 |
| 576 | 20240619 | 093800 | 348392571 | 365 | 363 | 365 | 363 | 19225 |
| 577 | 20240619 | 093700 | 341413772 | 363 | 363 | 365 | 362 | 5561 |
| 578 | 20240619 | 093600 | 339394549 | 365 | 364 | 365 | 363 | 3003 |
| 579 | 20240619 | 093500 | 338302617 | 365 | 365 | 366 | 364 | 8264 |
| 580 | 20240619 | 093400 | 335286558 | 365 | 364 | 365 | 363 | 3640 |
| 581 | 20240619 | 093300 | 333962565 | 365 | 362 | 365 | 362 | 508 |
| 582 | 20240619 | 093200 | 333778654 | 365 | 365 | 365 | 362 | 11689 |
| 583 | 20240619 | 093100 | 329540362 | 365 | 365 | 366 | 364 | 2503 |
| 584 | 20240619 | 093000 | 328627055 | 366 | 364 | 367 | 363 | 15138 |
| 585 | 20240619 | 092900 | 323110209 | 363 | 364 | 365 | 362 | 14844 |
| 586 | 20240619 | 092800 | 317721824 | 364 | 364 | 366 | 363 | 2066 |
| 587 | 20240619 | 092700 | 316969816 | 364 | 364 | 367 | 364 | 6813 |
| 588 | 20240619 | 092600 | 314489533 | 364 | 367 | 368 | 363 | 14318 |
| 589 | 20240619 | 092500 | 309269459 | 367 | 368 | 368 | 367 | 315 |
| 590 | 20240619 | 092400 | 309153842 | 368 | 367 | 368 | 367 | 1431 |
| 591 | 20240619 | 092300 | 308628578 | 365 | 361 | 367 | 361 | 15919 |
| 592 | 20240619 | 092200 | 302861275 | 363 | 363 | 364 | 362 | 56458 |
| 593 | 20240619 | 092100 | 282420224 | 364 | 366 | 366 | 362 | 36905 |
| 594 | 20240619 | 092000 | 268978415 | 366 | 368 | 368 | 365 | 5422 |
| 595 | 20240619 | 091900 | 266995724 | 366 | 368 | 368 | 366 | 4247 |
| 596 | 20240619 | 091800 | 265440591 | 368 | 365 | 368 | 365 | 3548 |
| 597 | 20240619 | 091700 | 264137956 | 366 | 367 | 367 | 365 | 9867 |
| 598 | 20240619 | 091600 | 260527075 | 367 | 367 | 367 | 363 | 23858 |
| 599 | 20240619 | 091500 | 251818968 | 366 | 367 | 367 | 366 | 4182 |
| 600 | 20240619 | 091400 | 250286190 | 367 | 369 | 369 | 367 | 3334 |
| 601 | 20240619 | 091300 | 249056662 | 369 | 366 | 369 | 365 | 16025 |
| 602 | 20240619 | 091200 | 243188691 | 368 | 366 | 368 | 364 | 23014 |
| 603 | 20240619 | 091100 | 234782945 | 365 | 366 | 370 | 363 | 25465 |
| 604 | 20240619 | 091000 | 225473793 | 366 | 371 | 374 | 366 | 27450 |
| 605 | 20240619 | 090900 | 215328988 | 374 | 374 | 375 | 371 | 8973 |
| 606 | 20240619 | 090800 | 211987079 | 374 | 372 | 374 | 371 | 50412 |
| 607 | 20240619 | 090700 | 193240359 | 373 | 378 | 379 | 371 | 34289 |
| 608 | 20240619 | 090600 | 180438555 | 378 | 380 | 381 | 378 | 21575 |
| 609 | 20240619 | 090500 | 172237786 | 380 | 382 | 383 | 380 | 89266 |
| 610 | 20240619 | 090400 | 138237144 | 382 | 382 | 383 | 381 | 45172 |
| 611 | 20240619 | 090300 | 121018056 | 382 | 387 | 388 | 381 | 84237 |
| 612 | 20240619 | 090200 | 88728854 | 384 | 387 | 391 | 384 | 49000 |
| 613 | 20240619 | 090100 | 69750668 | 391 | 397 | 397 | 386 | 77286 |
| 614 | 20240619 | 090000 | 39566846 | 393 | 383 | 396 | 382 | 98197 |