29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191100 | 11428776373 | 434 | 434 | 434 | 434 | 186083 |
| 3 | 20240620 | 191000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 4 | 20240620 | 190900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 5 | 20240620 | 190800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 6 | 20240620 | 190700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 7 | 20240620 | 190600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 8 | 20240620 | 190500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 9 | 20240620 | 190400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 10 | 20240620 | 190300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 11 | 20240620 | 190200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 12 | 20240620 | 190100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 13 | 20240620 | 190000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 14 | 20240620 | 185900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 15 | 20240620 | 185800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 16 | 20240620 | 185700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 17 | 20240620 | 185600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 18 | 20240620 | 185500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 19 | 20240620 | 185400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 20 | 20240620 | 185300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 21 | 20240620 | 185200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 22 | 20240620 | 185100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 23 | 20240620 | 185000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 24 | 20240620 | 184900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 25 | 20240620 | 184800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 26 | 20240620 | 184700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 27 | 20240620 | 184600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 28 | 20240620 | 184500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 29 | 20240620 | 184400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 30 | 20240620 | 184300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 31 | 20240620 | 184200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 32 | 20240620 | 184100 | 11428776373 | 434 | 434 | 434 | 434 | 186083 |
| 33 | 20240620 | 184000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 34 | 20240620 | 183900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 35 | 20240620 | 183800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 36 | 20240620 | 183700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 37 | 20240620 | 183600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 38 | 20240620 | 183500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 39 | 20240620 | 183400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 40 | 20240620 | 183300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 41 | 20240620 | 183200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 42 | 20240620 | 183100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 43 | 20240620 | 183000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 44 | 20240620 | 182900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 45 | 20240620 | 182800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 46 | 20240620 | 182700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 47 | 20240620 | 182600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 48 | 20240620 | 182500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 49 | 20240620 | 182400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 50 | 20240620 | 182300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 51 | 20240620 | 182200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 52 | 20240620 | 182100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 53 | 20240620 | 182000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 54 | 20240620 | 181900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 55 | 20240620 | 181800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 56 | 20240620 | 181700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 57 | 20240620 | 181600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 58 | 20240620 | 181500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 59 | 20240620 | 181400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 60 | 20240620 | 181300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 61 | 20240620 | 181200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 62 | 20240620 | 181100 | 11428776373 | 434 | 434 | 434 | 434 | 186083 |
| 63 | 20240620 | 181000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 64 | 20240620 | 180900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 65 | 20240620 | 180800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 66 | 20240620 | 180700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 67 | 20240620 | 180600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 68 | 20240620 | 180500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 69 | 20240620 | 180400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 70 | 20240620 | 180300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 71 | 20240620 | 180200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 72 | 20240620 | 180100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 73 | 20240620 | 180000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 74 | 20240620 | 175900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 75 | 20240620 | 175800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 76 | 20240620 | 175700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 77 | 20240620 | 175600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 78 | 20240620 | 175500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 79 | 20240620 | 175400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 80 | 20240620 | 175300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 81 | 20240620 | 175200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 82 | 20240620 | 175100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 83 | 20240620 | 175000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 84 | 20240620 | 174900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 85 | 20240620 | 174800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 86 | 20240620 | 174700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 87 | 20240620 | 174600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 88 | 20240620 | 174500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 89 | 20240620 | 174400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 90 | 20240620 | 174300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 91 | 20240620 | 174200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 92 | 20240620 | 174100 | 11428776373 | 434 | 434 | 434 | 434 | 186083 |
| 93 | 20240620 | 174000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 94 | 20240620 | 173900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 95 | 20240620 | 173800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 96 | 20240620 | 173700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 97 | 20240620 | 173600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 98 | 20240620 | 173500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 99 | 20240620 | 173400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 100 | 20240620 | 173300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 101 | 20240620 | 173200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 102 | 20240620 | 173100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 103 | 20240620 | 173000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 104 | 20240620 | 172900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 105 | 20240620 | 172800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 106 | 20240620 | 172700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 107 | 20240620 | 172600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 108 | 20240620 | 172500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 109 | 20240620 | 172400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 110 | 20240620 | 172300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 111 | 20240620 | 172200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 112 | 20240620 | 172100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 113 | 20240620 | 172000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 114 | 20240620 | 171900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 115 | 20240620 | 171800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 116 | 20240620 | 171700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 117 | 20240620 | 171600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 118 | 20240620 | 171500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 119 | 20240620 | 171400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 120 | 20240620 | 171300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 121 | 20240620 | 171200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 122 | 20240620 | 171100 | 11428776373 | 434 | 434 | 434 | 434 | 186083 |
| 123 | 20240620 | 171000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 124 | 20240620 | 170900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 125 | 20240620 | 170800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 126 | 20240620 | 170700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 127 | 20240620 | 170600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 128 | 20240620 | 170500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 129 | 20240620 | 170400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 130 | 20240620 | 170300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 131 | 20240620 | 170200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 132 | 20240620 | 170100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 133 | 20240620 | 170000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 134 | 20240620 | 165900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 135 | 20240620 | 165800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 136 | 20240620 | 165700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 137 | 20240620 | 165600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 138 | 20240620 | 165500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 139 | 20240620 | 165400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 140 | 20240620 | 165300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 141 | 20240620 | 165200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 142 | 20240620 | 165100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 143 | 20240620 | 165000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 144 | 20240620 | 164900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 145 | 20240620 | 164800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 146 | 20240620 | 164700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 147 | 20240620 | 164600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 148 | 20240620 | 164500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 149 | 20240620 | 164400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 150 | 20240620 | 164300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 151 | 20240620 | 164200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 152 | 20240620 | 164100 | 11428776373 | 434 | 434 | 434 | 434 | 186083 |
| 153 | 20240620 | 164000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 154 | 20240620 | 163900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 155 | 20240620 | 163800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 156 | 20240620 | 163700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 157 | 20240620 | 163600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 158 | 20240620 | 163500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 159 | 20240620 | 163400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 160 | 20240620 | 163300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 161 | 20240620 | 163200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 162 | 20240620 | 163100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 163 | 20240620 | 163000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 164 | 20240620 | 162900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 165 | 20240620 | 162800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 166 | 20240620 | 162700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 167 | 20240620 | 162600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 168 | 20240620 | 162500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 169 | 20240620 | 162400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 170 | 20240620 | 162300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 171 | 20240620 | 162200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 172 | 20240620 | 162100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 173 | 20240620 | 162000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 174 | 20240620 | 161900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 175 | 20240620 | 161800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 176 | 20240620 | 161700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 177 | 20240620 | 161600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 178 | 20240620 | 161500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 179 | 20240620 | 161400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 180 | 20240620 | 161300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 181 | 20240620 | 161200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 182 | 20240620 | 161100 | 11428776373 | 434 | 434 | 434 | 434 | 186083 |
| 183 | 20240620 | 161000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 184 | 20240620 | 160900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 185 | 20240620 | 160800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 186 | 20240620 | 160700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 187 | 20240620 | 160600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 188 | 20240620 | 160500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 189 | 20240620 | 160400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 190 | 20240620 | 160300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 191 | 20240620 | 160200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 192 | 20240620 | 160100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 193 | 20240620 | 160000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 194 | 20240620 | 155900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 195 | 20240620 | 155800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 196 | 20240620 | 155700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 197 | 20240620 | 155600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 198 | 20240620 | 155500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 199 | 20240620 | 155400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 200 | 20240620 | 155300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 201 | 20240620 | 155200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 202 | 20240620 | 155100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 203 | 20240620 | 155000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 204 | 20240620 | 154900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 205 | 20240620 | 154800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 206 | 20240620 | 154700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 207 | 20240620 | 154600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 208 | 20240620 | 154500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 209 | 20240620 | 154400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 210 | 20240620 | 154300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 211 | 20240620 | 154200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 212 | 20240620 | 154100 | 11428776373 | 434 | 434 | 434 | 434 | 186083 |
| 213 | 20240620 | 154000 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 214 | 20240620 | 153900 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 215 | 20240620 | 153800 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 216 | 20240620 | 153700 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 217 | 20240620 | 153600 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 218 | 20240620 | 153500 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 219 | 20240620 | 153400 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 220 | 20240620 | 153300 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 221 | 20240620 | 153200 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 222 | 20240620 | 153100 | 11428776373 | 434 | 434 | 434 | 434 | 0 |
| 223 | 20240620 | 153000 | 11428776373 | 434 | 434 | 434 | 434 | 186083 |
| 224 | 20240620 | 152900 | 11348016351 | 434 | 434 | 434 | 434 | 0 |
| 225 | 20240620 | 152800 | 11348016351 | 434 | 434 | 434 | 434 | 0 |
| 226 | 20240620 | 152700 | 11348016351 | 434 | 434 | 434 | 434 | 0 |
| 227 | 20240620 | 152600 | 11348016351 | 434 | 434 | 434 | 434 | 0 |
| 228 | 20240620 | 152500 | 11348016351 | 434 | 434 | 434 | 434 | 0 |
| 229 | 20240620 | 152400 | 11348016351 | 434 | 434 | 434 | 434 | 0 |
| 230 | 20240620 | 152300 | 11348016351 | 434 | 434 | 434 | 434 | 0 |
| 231 | 20240620 | 152200 | 11348016351 | 434 | 434 | 434 | 434 | 0 |
| 232 | 20240620 | 152100 | 11348016351 | 434 | 434 | 434 | 434 | 0 |
| 233 | 20240620 | 152000 | 11348016351 | 434 | 434 | 434 | 434 | 0 |
| 234 | 20240620 | 151900 | 11348016351 | 434 | 433 | 434 | 432 | 113499 |
| 235 | 20240620 | 151800 | 11298839599 | 434 | 433 | 436 | 432 | 75128 |
| 236 | 20240620 | 151700 | 11266273514 | 433 | 435 | 436 | 432 | 76127 |
| 237 | 20240620 | 151600 | 11233213077 | 435 | 440 | 440 | 435 | 54760 |
| 238 | 20240620 | 151500 | 11209338649 | 438 | 437 | 440 | 436 | 29606 |
| 239 | 20240620 | 151400 | 11196376675 | 436 | 440 | 443 | 435 | 72942 |
| 240 | 20240620 | 151300 | 11164445384 | 440 | 444 | 446 | 440 | 30140 |
| 241 | 20240620 | 151200 | 11151115759 | 444 | 441 | 446 | 440 | 40468 |
| 242 | 20240620 | 151100 | 11133174486 | 440 | 448 | 448 | 437 | 121112 |
| 243 | 20240620 | 151000 | 11079576506 | 449 | 453 | 453 | 448 | 34314 |
| 244 | 20240620 | 150900 | 11064140457 | 455 | 454 | 455 | 451 | 33330 |
| 245 | 20240620 | 150800 | 11049046033 | 454 | 454 | 456 | 454 | 49806 |
| 246 | 20240620 | 150700 | 11026412815 | 454 | 454 | 455 | 451 | 57121 |
| 247 | 20240620 | 150600 | 11000574924 | 454 | 454 | 455 | 454 | 32431 |
| 248 | 20240620 | 150500 | 10985836934 | 455 | 454 | 455 | 454 | 8811 |
| 249 | 20240620 | 150400 | 10981836482 | 454 | 456 | 456 | 454 | 53605 |
| 250 | 20240620 | 150300 | 10957450627 | 456 | 454 | 457 | 453 | 18053 |
| 251 | 20240620 | 150200 | 10949257815 | 454 | 458 | 458 | 452 | 77318 |
| 252 | 20240620 | 150100 | 10914079508 | 458 | 457 | 460 | 457 | 35086 |
| 253 | 20240620 | 150000 | 10898013433 | 458 | 459 | 460 | 455 | 45381 |
| 254 | 20240620 | 145900 | 10877299449 | 460 | 461 | 462 | 458 | 121121 |
| 255 | 20240620 | 145800 | 10821491533 | 461 | 458 | 464 | 456 | 50137 |
| 256 | 20240620 | 145700 | 10798365046 | 456 | 458 | 458 | 453 | 35985 |
| 257 | 20240620 | 145600 | 10781995642 | 456 | 461 | 463 | 455 | 89676 |
| 258 | 20240620 | 145500 | 10740726350 | 461 | 457 | 461 | 457 | 118962 |
| 259 | 20240620 | 145400 | 10685929793 | 459 | 460 | 460 | 455 | 23112 |
| 260 | 20240620 | 145300 | 10675370735 | 459 | 457 | 460 | 454 | 92066 |
| 261 | 20240620 | 145200 | 10633147271 | 457 | 454 | 457 | 452 | 13485 |
| 262 | 20240620 | 145100 | 10627021705 | 452 | 452 | 454 | 451 | 15216 |
| 263 | 20240620 | 145000 | 10620127248 | 453 | 450 | 453 | 450 | 22365 |
| 264 | 20240620 | 144900 | 10610036990 | 450 | 453 | 453 | 450 | 57714 |
| 265 | 20240620 | 144800 | 10584012491 | 453 | 453 | 454 | 452 | 5816 |
| 266 | 20240620 | 144700 | 10581375711 | 453 | 456 | 456 | 450 | 136441 |
| 267 | 20240620 | 144600 | 10519464255 | 457 | 458 | 459 | 456 | 24082 |
| 268 | 20240620 | 144500 | 10508448302 | 459 | 457 | 459 | 456 | 32760 |
| 269 | 20240620 | 144400 | 10493498936 | 457 | 461 | 461 | 456 | 73444 |
| 270 | 20240620 | 144300 | 10459792787 | 462 | 459 | 462 | 458 | 47308 |
| 271 | 20240620 | 144200 | 10438016948 | 459 | 456 | 459 | 454 | 39113 |
| 272 | 20240620 | 144100 | 10420177588 | 456 | 454 | 458 | 452 | 37568 |
| 273 | 20240620 | 144000 | 10403073726 | 454 | 454 | 454 | 451 | 54623 |
| 274 | 20240620 | 143900 | 10378370475 | 455 | 458 | 460 | 453 | 76582 |
| 275 | 20240620 | 143800 | 10343440217 | 458 | 461 | 461 | 456 | 144460 |
| 276 | 20240620 | 143700 | 10277268924 | 461 | 459 | 462 | 459 | 37522 |
| 277 | 20240620 | 143600 | 10259985162 | 460 | 459 | 462 | 459 | 60616 |
| 278 | 20240620 | 143500 | 10232121289 | 459 | 462 | 462 | 456 | 130085 |
| 279 | 20240620 | 143400 | 10172432826 | 462 | 464 | 466 | 460 | 170354 |
| 280 | 20240620 | 143300 | 10093622665 | 464 | 454 | 466 | 452 | 740692 |
| 281 | 20240620 | 143200 | 9752697841 | 452 | 456 | 457 | 452 | 206883 |
| 282 | 20240620 | 143100 | 9658779416 | 454 | 450 | 458 | 449 | 218515 |
| 283 | 20240620 | 143000 | 9559468747 | 449 | 450 | 450 | 447 | 130930 |
| 284 | 20240620 | 142900 | 9500593556 | 449 | 448 | 451 | 444 | 138874 |
| 285 | 20240620 | 142800 | 9438426422 | 448 | 434 | 453 | 434 | 290179 |
| 286 | 20240620 | 142700 | 9309111425 | 434 | 435 | 435 | 432 | 6395 |
| 287 | 20240620 | 142600 | 9306336149 | 434 | 434 | 435 | 434 | 7598 |
| 288 | 20240620 | 142500 | 9303038607 | 434 | 433 | 435 | 431 | 32783 |
| 289 | 20240620 | 142400 | 9288861616 | 431 | 434 | 434 | 431 | 21294 |
| 290 | 20240620 | 142300 | 9279667017 | 435 | 433 | 435 | 431 | 16059 |
| 291 | 20240620 | 142200 | 9272716478 | 431 | 432 | 435 | 431 | 22414 |
| 292 | 20240620 | 142100 | 9263042459 | 435 | 435 | 436 | 432 | 34584 |
| 293 | 20240620 | 142000 | 9248068846 | 436 | 438 | 438 | 435 | 22863 |
| 294 | 20240620 | 141900 | 9238104186 | 437 | 438 | 438 | 436 | 30233 |
| 295 | 20240620 | 141800 | 9224895531 | 438 | 439 | 439 | 437 | 18531 |
| 296 | 20240620 | 141700 | 9216781886 | 439 | 439 | 439 | 438 | 2448 |
| 297 | 20240620 | 141600 | 9215708186 | 439 | 439 | 439 | 437 | 5368 |
| 298 | 20240620 | 141500 | 9213357661 | 438 | 438 | 439 | 437 | 18448 |
| 299 | 20240620 | 141400 | 9205281795 | 439 | 439 | 439 | 438 | 11321 |
| 300 | 20240620 | 141300 | 9200311992 | 439 | 438 | 439 | 438 | 3885 |
| 301 | 20240620 | 141200 | 9198608857 | 439 | 439 | 439 | 437 | 51565 |
| 302 | 20240620 | 141100 | 9176053291 | 439 | 440 | 441 | 439 | 5322 |
| 303 | 20240620 | 141000 | 9173711573 | 440 | 441 | 441 | 439 | 23300 |
| 304 | 20240620 | 140900 | 9163465882 | 441 | 442 | 443 | 441 | 16454 |
| 305 | 20240620 | 140800 | 9156195681 | 442 | 443 | 443 | 442 | 2840 |
| 306 | 20240620 | 140700 | 9154940072 | 443 | 445 | 446 | 443 | 8825 |
| 307 | 20240620 | 140600 | 9151022314 | 446 | 444 | 446 | 443 | 12922 |
| 308 | 20240620 | 140500 | 9145269022 | 445 | 444 | 445 | 443 | 4782 |
| 309 | 20240620 | 140400 | 9143143205 | 444 | 443 | 444 | 442 | 2387 |
| 310 | 20240620 | 140300 | 9142083817 | 443 | 444 | 445 | 443 | 4796 |
| 311 | 20240620 | 140200 | 9139956300 | 445 | 443 | 445 | 443 | 10530 |
| 312 | 20240620 | 140100 | 9135285259 | 443 | 442 | 443 | 442 | 29502 |
| 313 | 20240620 | 140000 | 9122240512 | 442 | 443 | 443 | 442 | 2209 |
| 314 | 20240620 | 135900 | 9121263001 | 443 | 443 | 444 | 442 | 10837 |
| 315 | 20240620 | 135800 | 9116466670 | 443 | 445 | 446 | 442 | 24950 |
| 316 | 20240620 | 135700 | 9105403518 | 445 | 445 | 446 | 444 | 20683 |
| 317 | 20240620 | 135600 | 9096194251 | 446 | 443 | 448 | 442 | 54027 |
| 318 | 20240620 | 135500 | 9072111755 | 442 | 444 | 444 | 442 | 3365 |
| 319 | 20240620 | 135400 | 9070623425 | 444 | 442 | 444 | 442 | 8301 |
| 320 | 20240620 | 135300 | 9066948825 | 442 | 441 | 444 | 441 | 30142 |
| 321 | 20240620 | 135200 | 9053602685 | 442 | 440 | 442 | 438 | 51105 |
| 322 | 20240620 | 135100 | 9031122066 | 441 | 444 | 445 | 440 | 24791 |
| 323 | 20240620 | 135000 | 9020194309 | 443 | 448 | 448 | 443 | 139787 |
| 324 | 20240620 | 134900 | 8957894714 | 447 | 449 | 449 | 445 | 60310 |
| 325 | 20240620 | 134800 | 8930938307 | 447 | 442 | 450 | 442 | 101906 |
| 326 | 20240620 | 134700 | 8885506793 | 443 | 438 | 443 | 438 | 39620 |
| 327 | 20240620 | 134600 | 8868009908 | 438 | 437 | 440 | 437 | 16701 |
| 328 | 20240620 | 134500 | 8860704417 | 437 | 439 | 442 | 436 | 15071 |
| 329 | 20240620 | 134400 | 8854101438 | 441 | 440 | 441 | 439 | 16591 |
| 330 | 20240620 | 134300 | 8846793708 | 439 | 437 | 440 | 436 | 14176 |
| 331 | 20240620 | 134200 | 8840594215 | 436 | 442 | 442 | 435 | 32765 |
| 332 | 20240620 | 134100 | 8826235360 | 442 | 444 | 444 | 439 | 39592 |
| 333 | 20240620 | 134000 | 8808768719 | 444 | 444 | 444 | 442 | 11150 |
| 334 | 20240620 | 133900 | 8803830086 | 444 | 441 | 444 | 440 | 20648 |
| 335 | 20240620 | 133800 | 8794699094 | 441 | 441 | 441 | 439 | 148263 |
| 336 | 20240620 | 133700 | 8729343762 | 441 | 444 | 444 | 441 | 26577 |
| 337 | 20240620 | 133600 | 8717606156 | 444 | 447 | 447 | 442 | 21264 |
| 338 | 20240620 | 133500 | 8708180826 | 447 | 445 | 448 | 442 | 46232 |
| 339 | 20240620 | 133400 | 8687581022 | 447 | 448 | 450 | 446 | 66014 |
| 340 | 20240620 | 133300 | 8658054733 | 450 | 450 | 453 | 446 | 43985 |
| 341 | 20240620 | 133200 | 8638282449 | 446 | 443 | 450 | 441 | 47957 |
| 342 | 20240620 | 133100 | 8616836927 | 445 | 447 | 448 | 442 | 32394 |
| 343 | 20240620 | 133000 | 8602434499 | 448 | 455 | 455 | 444 | 239154 |
| 344 | 20240620 | 132900 | 8494383186 | 455 | 442 | 458 | 437 | 349762 |
| 345 | 20240620 | 132800 | 8337040934 | 442 | 432 | 442 | 432 | 83672 |
| 346 | 20240620 | 132700 | 8300308707 | 432 | 433 | 435 | 432 | 6938 |
| 347 | 20240620 | 132600 | 8297304991 | 433 | 435 | 435 | 432 | 7322 |
| 348 | 20240620 | 132500 | 8294136423 | 432 | 433 | 435 | 432 | 8127 |
| 349 | 20240620 | 132400 | 8290624134 | 433 | 437 | 437 | 433 | 60479 |
| 350 | 20240620 | 132300 | 8264268944 | 437 | 438 | 439 | 437 | 31996 |
| 351 | 20240620 | 132200 | 8250281503 | 438 | 439 | 439 | 438 | 2936 |
| 352 | 20240620 | 132100 | 8248992624 | 438 | 437 | 440 | 437 | 9756 |
| 353 | 20240620 | 132000 | 8244709539 | 437 | 440 | 440 | 436 | 22622 |
| 354 | 20240620 | 131900 | 8234814719 | 440 | 437 | 440 | 437 | 15743 |
| 355 | 20240620 | 131800 | 8227901083 | 439 | 439 | 439 | 437 | 23130 |
| 356 | 20240620 | 131700 | 8217762217 | 439 | 438 | 439 | 437 | 40707 |
| 357 | 20240620 | 131600 | 8199930872 | 438 | 436 | 438 | 435 | 13885 |
| 358 | 20240620 | 131500 | 8193883627 | 436 | 436 | 438 | 435 | 32427 |
| 359 | 20240620 | 131400 | 8179771283 | 436 | 436 | 437 | 435 | 25958 |
| 360 | 20240620 | 131300 | 8168466524 | 438 | 432 | 439 | 432 | 17099 |
| 361 | 20240620 | 131200 | 8161005790 | 435 | 434 | 435 | 432 | 6753 |
| 362 | 20240620 | 131100 | 8158076887 | 434 | 436 | 436 | 430 | 24216 |
| 363 | 20240620 | 131000 | 8147554579 | 436 | 439 | 439 | 436 | 33950 |
| 364 | 20240620 | 130900 | 8132693741 | 439 | 439 | 440 | 438 | 19393 |
| 365 | 20240620 | 130800 | 8124177131 | 440 | 439 | 440 | 437 | 100484 |
| 366 | 20240620 | 130700 | 8080064045 | 440 | 433 | 440 | 431 | 89358 |
| 367 | 20240620 | 130600 | 8040983673 | 431 | 426 | 434 | 425 | 32674 |
| 368 | 20240620 | 130500 | 8026995413 | 426 | 426 | 427 | 425 | 5837 |
| 369 | 20240620 | 130400 | 8024508166 | 427 | 428 | 428 | 426 | 3820 |
| 370 | 20240620 | 130300 | 8022877053 | 428 | 428 | 428 | 426 | 19579 |
| 371 | 20240620 | 130200 | 8014505480 | 428 | 429 | 429 | 428 | 2936 |
| 372 | 20240620 | 130100 | 8013248584 | 428 | 428 | 429 | 426 | 6194 |
| 373 | 20240620 | 130000 | 8010599564 | 428 | 425 | 429 | 425 | 7381 |
| 374 | 20240620 | 125900 | 8007450106 | 425 | 424 | 427 | 424 | 5103 |
| 375 | 20240620 | 125800 | 8005283475 | 424 | 427 | 427 | 423 | 19169 |
| 376 | 20240620 | 125700 | 7997147061 | 427 | 430 | 431 | 422 | 42940 |
| 377 | 20240620 | 125600 | 7978781511 | 431 | 432 | 432 | 431 | 22485 |
| 378 | 20240620 | 125500 | 7969089624 | 431 | 434 | 434 | 431 | 24005 |
| 379 | 20240620 | 125400 | 7958720462 | 434 | 433 | 435 | 433 | 1474 |
| 380 | 20240620 | 125300 | 7958081131 | 435 | 431 | 435 | 431 | 14202 |
| 381 | 20240620 | 125200 | 7951921880 | 433 | 432 | 433 | 431 | 13975 |
| 382 | 20240620 | 125100 | 7945894850 | 431 | 430 | 434 | 430 | 12705 |
| 383 | 20240620 | 125000 | 7940399895 | 434 | 434 | 436 | 429 | 43587 |
| 384 | 20240620 | 124900 | 7921486683 | 435 | 431 | 437 | 429 | 127479 |
| 385 | 20240620 | 124800 | 7866290485 | 432 | 423 | 435 | 422 | 106272 |
| 386 | 20240620 | 124700 | 7820758100 | 422 | 421 | 423 | 420 | 26713 |
| 387 | 20240620 | 124600 | 7809489183 | 419 | 420 | 420 | 419 | 33458 |
| 388 | 20240620 | 124500 | 7795446334 | 420 | 419 | 421 | 418 | 20405 |
| 389 | 20240620 | 124400 | 7786895393 | 419 | 421 | 421 | 419 | 16885 |
| 390 | 20240620 | 124300 | 7779808914 | 420 | 421 | 421 | 420 | 6230 |
| 391 | 20240620 | 124200 | 7777190289 | 421 | 420 | 421 | 420 | 1201 |
| 392 | 20240620 | 124100 | 7776685860 | 421 | 421 | 421 | 420 | 2832 |
| 393 | 20240620 | 124000 | 7775496014 | 421 | 421 | 422 | 419 | 18503 |
| 394 | 20240620 | 123900 | 7767724171 | 421 | 420 | 422 | 420 | 3128 |
| 395 | 20240620 | 123800 | 7766408476 | 420 | 421 | 422 | 419 | 40460 |
| 396 | 20240620 | 123700 | 7749415523 | 422 | 421 | 422 | 420 | 13642 |
| 397 | 20240620 | 123600 | 7743673367 | 422 | 423 | 424 | 420 | 43268 |
| 398 | 20240620 | 123500 | 7725431628 | 423 | 423 | 424 | 422 | 23089 |
| 399 | 20240620 | 123400 | 7715678844 | 424 | 422 | 424 | 422 | 53745 |
| 400 | 20240620 | 123300 | 7692928581 | 423 | 427 | 427 | 422 | 32302 |
| 401 | 20240620 | 123200 | 7679244850 | 427 | 425 | 427 | 422 | 52736 |
| 402 | 20240620 | 123100 | 7656878229 | 428 | 428 | 428 | 425 | 75963 |
| 403 | 20240620 | 123000 | 7624544450 | 428 | 429 | 429 | 428 | 9030 |
| 404 | 20240620 | 122900 | 7620678618 | 429 | 428 | 429 | 428 | 9202 |
| 405 | 20240620 | 122800 | 7616739734 | 428 | 427 | 428 | 427 | 1216 |
| 406 | 20240620 | 122700 | 7616220446 | 427 | 429 | 429 | 427 | 51041 |
| 407 | 20240620 | 122600 | 7594362507 | 429 | 431 | 431 | 429 | 26043 |
| 408 | 20240620 | 122500 | 7583176219 | 431 | 431 | 432 | 430 | 12228 |
| 409 | 20240620 | 122400 | 7577913736 | 431 | 432 | 433 | 431 | 15762 |
| 410 | 20240620 | 122300 | 7571101030 | 433 | 431 | 433 | 431 | 5197 |
| 411 | 20240620 | 122200 | 7568854910 | 431 | 430 | 433 | 430 | 13284 |
| 412 | 20240620 | 122100 | 7563133515 | 430 | 431 | 431 | 429 | 27602 |
| 413 | 20240620 | 122000 | 7551264164 | 431 | 432 | 432 | 430 | 11141 |
| 414 | 20240620 | 121900 | 7546462846 | 434 | 432 | 434 | 432 | 13296 |
| 415 | 20240620 | 121800 | 7540703534 | 433 | 433 | 435 | 432 | 32222 |
| 416 | 20240620 | 121700 | 7526756771 | 433 | 433 | 435 | 429 | 30864 |
| 417 | 20240620 | 121600 | 7513472841 | 430 | 436 | 437 | 430 | 59362 |
| 418 | 20240620 | 121500 | 7487836786 | 437 | 437 | 438 | 436 | 8563 |
| 419 | 20240620 | 121400 | 7484097588 | 437 | 435 | 437 | 435 | 6619 |
| 420 | 20240620 | 121300 | 7481210486 | 436 | 433 | 436 | 433 | 14327 |
| 421 | 20240620 | 121200 | 7474992371 | 433 | 433 | 433 | 432 | 6520 |
| 422 | 20240620 | 121100 | 7472174971 | 433 | 432 | 433 | 432 | 11783 |
| 423 | 20240620 | 121000 | 7467082877 | 432 | 433 | 433 | 432 | 15627 |
| 424 | 20240620 | 120900 | 7460318863 | 433 | 431 | 434 | 431 | 18403 |
| 425 | 20240620 | 120800 | 7452365949 | 432 | 437 | 437 | 432 | 33224 |
| 426 | 20240620 | 120700 | 7437969526 | 437 | 437 | 437 | 436 | 7932 |
| 427 | 20240620 | 120600 | 7434511066 | 437 | 438 | 438 | 437 | 15138 |
| 428 | 20240620 | 120500 | 7427895756 | 438 | 437 | 439 | 437 | 2114 |
| 429 | 20240620 | 120400 | 7426971268 | 437 | 436 | 439 | 436 | 15462 |
| 430 | 20240620 | 120300 | 7420214019 | 436 | 439 | 439 | 436 | 8845 |
| 431 | 20240620 | 120200 | 7416343509 | 439 | 437 | 439 | 437 | 10468 |
| 432 | 20240620 | 120100 | 7411767259 | 437 | 441 | 441 | 437 | 10598 |
| 433 | 20240620 | 120000 | 7407128316 | 438 | 442 | 443 | 438 | 18592 |
| 434 | 20240620 | 115900 | 7398939310 | 442 | 441 | 443 | 440 | 13201 |
| 435 | 20240620 | 115800 | 7393116295 | 441 | 439 | 441 | 437 | 49718 |
| 436 | 20240620 | 115700 | 7371270315 | 439 | 436 | 439 | 436 | 11445 |
| 437 | 20240620 | 115600 | 7366263377 | 437 | 437 | 438 | 436 | 22312 |
| 438 | 20240620 | 115500 | 7356527797 | 437 | 437 | 437 | 435 | 3139 |
| 439 | 20240620 | 115400 | 7355158913 | 437 | 435 | 439 | 435 | 12043 |
| 440 | 20240620 | 115300 | 7349902991 | 435 | 437 | 439 | 435 | 30462 |
| 441 | 20240620 | 115200 | 7336615106 | 437 | 439 | 439 | 436 | 25987 |
| 442 | 20240620 | 115100 | 7325222682 | 439 | 440 | 441 | 439 | 19961 |
| 443 | 20240620 | 115000 | 7316448082 | 440 | 441 | 441 | 439 | 4059 |
| 444 | 20240620 | 114900 | 7314662350 | 441 | 442 | 442 | 440 | 12276 |
| 445 | 20240620 | 114800 | 7309255492 | 442 | 441 | 442 | 440 | 21355 |
| 446 | 20240620 | 114700 | 7299842664 | 441 | 441 | 441 | 440 | 4143 |
| 447 | 20240620 | 114600 | 7298016085 | 441 | 442 | 442 | 439 | 18455 |
| 448 | 20240620 | 114500 | 7289898614 | 440 | 440 | 442 | 440 | 16205 |
| 449 | 20240620 | 114400 | 7282752258 | 440 | 441 | 441 | 440 | 19571 |
| 450 | 20240620 | 114300 | 7274140318 | 440 | 441 | 441 | 440 | 17114 |
| 451 | 20240620 | 114200 | 7266606730 | 440 | 443 | 443 | 440 | 51052 |
| 452 | 20240620 | 114100 | 7244085009 | 442 | 442 | 445 | 441 | 9027 |
| 453 | 20240620 | 114000 | 7240090327 | 441 | 442 | 442 | 440 | 21160 |
| 454 | 20240620 | 113900 | 7230752370 | 442 | 441 | 442 | 440 | 10141 |
| 455 | 20240620 | 113800 | 7226279839 | 442 | 441 | 442 | 440 | 10754 |
| 456 | 20240620 | 113700 | 7221541193 | 441 | 443 | 443 | 441 | 13030 |
| 457 | 20240620 | 113600 | 7215781685 | 443 | 445 | 445 | 440 | 18818 |
| 458 | 20240620 | 113500 | 7207470130 | 445 | 446 | 448 | 445 | 32040 |
| 459 | 20240620 | 113400 | 7193128491 | 447 | 443 | 448 | 443 | 37096 |
| 460 | 20240620 | 113300 | 7176554778 | 443 | 442 | 443 | 440 | 30997 |
| 461 | 20240620 | 113200 | 7162888774 | 442 | 443 | 443 | 442 | 14627 |
| 462 | 20240620 | 113100 | 7156423471 | 443 | 444 | 445 | 442 | 8982 |
| 463 | 20240620 | 113000 | 7152441206 | 444 | 446 | 447 | 444 | 9192 |
| 464 | 20240620 | 112900 | 7148348395 | 446 | 442 | 448 | 442 | 85065 |
| 465 | 20240620 | 112800 | 7110508030 | 442 | 441 | 442 | 440 | 27400 |
| 466 | 20240620 | 112700 | 7098426562 | 440 | 440 | 443 | 440 | 63448 |
| 467 | 20240620 | 112600 | 7070452943 | 440 | 437 | 440 | 437 | 38454 |
| 468 | 20240620 | 112500 | 7053583506 | 437 | 438 | 438 | 436 | 24845 |
| 469 | 20240620 | 112400 | 7042726864 | 438 | 436 | 439 | 436 | 28198 |
| 470 | 20240620 | 112300 | 7030390830 | 437 | 434 | 437 | 434 | 40570 |
| 471 | 20240620 | 112200 | 7012706046 | 435 | 435 | 437 | 434 | 47593 |
| 472 | 20240620 | 112100 | 6992003145 | 435 | 437 | 440 | 435 | 58789 |
| 473 | 20240620 | 112000 | 6966334095 | 437 | 440 | 440 | 437 | 51995 |
| 474 | 20240620 | 111900 | 6943526890 | 440 | 438 | 444 | 438 | 69526 |
| 475 | 20240620 | 111800 | 6912938170 | 438 | 443 | 443 | 436 | 74076 |
| 476 | 20240620 | 111700 | 6880427297 | 443 | 443 | 443 | 440 | 29008 |
| 477 | 20240620 | 111600 | 6867613031 | 443 | 440 | 444 | 439 | 61946 |
| 478 | 20240620 | 111500 | 6840352830 | 441 | 447 | 448 | 440 | 233606 |
| 479 | 20240620 | 111400 | 6736831351 | 446 | 447 | 449 | 445 | 34590 |
| 480 | 20240620 | 111300 | 6721365422 | 447 | 444 | 447 | 441 | 61092 |
| 481 | 20240620 | 111200 | 6694310819 | 443 | 448 | 448 | 443 | 53951 |
| 482 | 20240620 | 111100 | 6670342758 | 445 | 444 | 449 | 444 | 42846 |
| 483 | 20240620 | 111000 | 6651166980 | 445 | 446 | 450 | 444 | 76915 |
| 484 | 20240620 | 110900 | 6616756299 | 447 | 448 | 450 | 443 | 76424 |
| 485 | 20240620 | 110800 | 6582705648 | 449 | 447 | 453 | 444 | 133177 |
| 486 | 20240620 | 110700 | 6522961637 | 446 | 447 | 448 | 445 | 66003 |
| 487 | 20240620 | 110600 | 6493499333 | 448 | 451 | 454 | 446 | 123285 |
| 488 | 20240620 | 110500 | 6437895547 | 452 | 459 | 460 | 450 | 261710 |
| 489 | 20240620 | 110400 | 6319091493 | 456 | 443 | 459 | 443 | 258465 |
| 490 | 20240620 | 110300 | 6202301481 | 445 | 448 | 448 | 441 | 162723 |
| 491 | 20240620 | 110200 | 6130040849 | 447 | 449 | 452 | 447 | 255505 |
| 492 | 20240620 | 110100 | 6015226325 | 450 | 441 | 450 | 440 | 335189 |
| 493 | 20240620 | 110000 | 5865758491 | 440 | 437 | 445 | 431 | 178651 |
| 494 | 20240620 | 105900 | 5786840888 | 432 | 428 | 441 | 424 | 116038 |
| 495 | 20240620 | 105800 | 5736643940 | 428 | 427 | 428 | 424 | 34357 |
| 496 | 20240620 | 105700 | 5722006821 | 427 | 426 | 427 | 425 | 12502 |
| 497 | 20240620 | 105600 | 5716685451 | 427 | 425 | 428 | 425 | 16321 |
| 498 | 20240620 | 105500 | 5709724820 | 425 | 424 | 425 | 424 | 25832 |
| 499 | 20240620 | 105400 | 5698747636 | 426 | 427 | 427 | 425 | 59463 |
| 500 | 20240620 | 105300 | 5673441691 | 426 | 427 | 429 | 426 | 30272 |
| 501 | 20240620 | 105200 | 5660489729 | 428 | 424 | 429 | 424 | 21107 |
| 502 | 20240620 | 105100 | 5651482281 | 424 | 426 | 427 | 422 | 78918 |
| 503 | 20240620 | 105000 | 5618014298 | 427 | 426 | 429 | 426 | 19854 |
| 504 | 20240620 | 104900 | 5609527731 | 426 | 425 | 427 | 425 | 35479 |
| 505 | 20240620 | 104800 | 5594425235 | 426 | 426 | 427 | 425 | 71856 |
| 506 | 20240620 | 104700 | 5563846020 | 426 | 430 | 430 | 426 | 60511 |
| 507 | 20240620 | 104600 | 5538007767 | 428 | 432 | 432 | 428 | 57204 |
| 508 | 20240620 | 104500 | 5513395768 | 430 | 432 | 434 | 430 | 21656 |
| 509 | 20240620 | 104400 | 5504041523 | 432 | 428 | 434 | 428 | 58930 |
| 510 | 20240620 | 104300 | 5478725786 | 428 | 434 | 434 | 428 | 37333 |
| 511 | 20240620 | 104200 | 5462681277 | 435 | 430 | 435 | 430 | 52481 |
| 512 | 20240620 | 104100 | 5439997699 | 430 | 437 | 437 | 430 | 64521 |
| 513 | 20240620 | 104000 | 5412078390 | 437 | 438 | 438 | 437 | 131315 |
| 514 | 20240620 | 103900 | 5354691756 | 438 | 438 | 439 | 437 | 77318 |
| 515 | 20240620 | 103800 | 5320846841 | 438 | 440 | 440 | 438 | 4810 |
| 516 | 20240620 | 103700 | 5318738601 | 439 | 441 | 441 | 439 | 58610 |
| 517 | 20240620 | 103600 | 5292987140 | 441 | 438 | 441 | 438 | 58181 |
| 518 | 20240620 | 103500 | 5267372505 | 438 | 438 | 440 | 438 | 76110 |
| 519 | 20240620 | 103400 | 5233971627 | 439 | 438 | 439 | 437 | 48497 |
| 520 | 20240620 | 103300 | 5212751494 | 437 | 440 | 442 | 437 | 101008 |
| 521 | 20240620 | 103200 | 5168495901 | 442 | 440 | 442 | 438 | 55949 |
| 522 | 20240620 | 103100 | 5143868993 | 441 | 439 | 442 | 438 | 50979 |
| 523 | 20240620 | 103000 | 5121480309 | 439 | 443 | 444 | 439 | 80778 |
| 524 | 20240620 | 102900 | 5085841466 | 442 | 441 | 444 | 439 | 90938 |
| 525 | 20240620 | 102800 | 5045679714 | 441 | 442 | 443 | 440 | 92553 |
| 526 | 20240620 | 102700 | 5004819962 | 442 | 438 | 443 | 438 | 130352 |
| 527 | 20240620 | 102600 | 4947276489 | 439 | 440 | 440 | 437 | 112946 |
| 528 | 20240620 | 102500 | 4897813157 | 440 | 441 | 442 | 436 | 129632 |
| 529 | 20240620 | 102400 | 4840950557 | 440 | 434 | 442 | 433 | 251827 |
| 530 | 20240620 | 102300 | 4730724738 | 432 | 432 | 434 | 430 | 41273 |
| 531 | 20240620 | 102200 | 4712919949 | 432 | 430 | 434 | 429 | 154803 |
| 532 | 20240620 | 102100 | 4646097764 | 431 | 428 | 431 | 425 | 53244 |
| 533 | 20240620 | 102000 | 4623304709 | 429 | 430 | 430 | 427 | 33693 |
| 534 | 20240620 | 101900 | 4608866443 | 429 | 430 | 431 | 427 | 46900 |
| 535 | 20240620 | 101800 | 4588717646 | 430 | 426 | 432 | 424 | 82490 |
| 536 | 20240620 | 101700 | 4553471619 | 426 | 428 | 429 | 425 | 69972 |
| 537 | 20240620 | 101600 | 4523600956 | 428 | 428 | 430 | 427 | 137662 |
| 538 | 20240620 | 101500 | 4464749911 | 429 | 435 | 437 | 429 | 280292 |
| 539 | 20240620 | 101400 | 4343702564 | 435 | 431 | 436 | 428 | 178632 |
| 540 | 20240620 | 101300 | 4266475323 | 429 | 422 | 434 | 421 | 186542 |
| 541 | 20240620 | 101200 | 4186413989 | 423 | 427 | 432 | 422 | 181525 |
| 542 | 20240620 | 101100 | 4108972463 | 427 | 433 | 433 | 424 | 184106 |
| 543 | 20240620 | 101000 | 4030404698 | 433 | 430 | 436 | 430 | 161194 |
| 544 | 20240620 | 100900 | 3960629019 | 430 | 438 | 438 | 427 | 257660 |
| 545 | 20240620 | 100800 | 3849456727 | 438 | 446 | 446 | 434 | 318155 |
| 546 | 20240620 | 100700 | 3710223660 | 446 | 450 | 452 | 442 | 245455 |
| 547 | 20240620 | 100600 | 3600620068 | 450 | 450 | 464 | 440 | 745732 |
| 548 | 20240620 | 100500 | 3263396183 | 454 | 442 | 457 | 433 | 1577703 |
| 549 | 20240620 | 100400 | 2555712146 | 442 | 440 | 443 | 434 | 382824 |
| 550 | 20240620 | 100300 | 2387281544 | 448 | 448 | 448 | 448 | 0 |
| 551 | 20240620 | 100200 | 2387281544 | 448 | 424 | 448 | 416 | 1322561 |
| 552 | 20240620 | 100100 | 1816098693 | 423 | 418 | 430 | 417 | 258919 |
| 553 | 20240620 | 100000 | 1705982120 | 417 | 421 | 422 | 417 | 32213 |
| 554 | 20240620 | 095900 | 1692492132 | 422 | 422 | 424 | 418 | 95790 |
| 555 | 20240620 | 095800 | 1652303706 | 422 | 423 | 427 | 419 | 109282 |
| 556 | 20240620 | 095700 | 1606204712 | 424 | 428 | 433 | 422 | 163690 |
| 557 | 20240620 | 095600 | 1536530439 | 431 | 414 | 433 | 413 | 512939 |
| 558 | 20240620 | 095500 | 1319022595 | 410 | 412 | 414 | 409 | 17783 |
| 559 | 20240620 | 095400 | 1311691118 | 409 | 414 | 414 | 408 | 22553 |
| 560 | 20240620 | 095300 | 1302396490 | 414 | 409 | 414 | 409 | 14791 |
| 561 | 20240620 | 095200 | 1296301733 | 409 | 405 | 409 | 403 | 19846 |
| 562 | 20240620 | 095100 | 1288253175 | 405 | 406 | 407 | 404 | 26183 |
| 563 | 20240620 | 095000 | 1277638686 | 405 | 410 | 410 | 405 | 69021 |
| 564 | 20240620 | 094900 | 1249484404 | 409 | 409 | 410 | 405 | 42129 |
| 565 | 20240620 | 094800 | 1232367956 | 409 | 414 | 414 | 408 | 53259 |
| 566 | 20240620 | 094700 | 1210479495 | 413 | 414 | 414 | 412 | 8021 |
| 567 | 20240620 | 094600 | 1207166684 | 414 | 419 | 420 | 414 | 17522 |
| 568 | 20240620 | 094500 | 1199837355 | 420 | 415 | 420 | 413 | 64757 |
| 569 | 20240620 | 094400 | 1172781545 | 413 | 414 | 416 | 411 | 41887 |
| 570 | 20240620 | 094300 | 1155477005 | 414 | 418 | 418 | 411 | 38432 |
| 571 | 20240620 | 094200 | 1139609200 | 418 | 418 | 419 | 415 | 60789 |
| 572 | 20240620 | 094100 | 1114337264 | 418 | 420 | 420 | 415 | 50837 |
| 573 | 20240620 | 094000 | 1093176727 | 420 | 423 | 425 | 419 | 193808 |
| 574 | 20240620 | 093900 | 1011154880 | 423 | 414 | 423 | 414 | 73769 |
| 575 | 20240620 | 093800 | 980283189 | 416 | 413 | 416 | 409 | 128113 |
| 576 | 20240620 | 093700 | 927537110 | 412 | 415 | 416 | 412 | 87930 |
| 577 | 20240620 | 093600 | 891173797 | 415 | 423 | 423 | 413 | 146934 |
| 578 | 20240620 | 093500 | 829943960 | 423 | 417 | 428 | 415 | 187916 |
| 579 | 20240620 | 093400 | 750737172 | 417 | 408 | 427 | 406 | 479499 |
| 580 | 20240620 | 093300 | 550679042 | 408 | 408 | 410 | 404 | 91497 |
| 581 | 20240620 | 093200 | 513446696 | 407 | 399 | 409 | 399 | 68405 |
| 582 | 20240620 | 093100 | 485741183 | 401 | 399 | 401 | 397 | 39074 |
| 583 | 20240620 | 093000 | 470163117 | 399 | 395 | 402 | 395 | 22851 |
| 584 | 20240620 | 092900 | 461051206 | 396 | 397 | 399 | 395 | 23693 |
| 585 | 20240620 | 092800 | 451657456 | 396 | 399 | 399 | 395 | 12383 |
| 586 | 20240620 | 092700 | 446736954 | 399 | 394 | 401 | 394 | 22243 |
| 587 | 20240620 | 092600 | 437898380 | 394 | 396 | 397 | 392 | 44342 |
| 588 | 20240620 | 092500 | 420402659 | 397 | 401 | 401 | 396 | 24535 |
| 589 | 20240620 | 092400 | 410636737 | 401 | 404 | 407 | 398 | 103377 |
| 590 | 20240620 | 092300 | 369052833 | 400 | 397 | 405 | 392 | 98291 |
| 591 | 20240620 | 092200 | 330021915 | 399 | 405 | 408 | 392 | 248567 |
| 592 | 20240620 | 092100 | 230351451 | 408 | 408 | 415 | 405 | 300277 |
| 593 | 20240620 | 092000 | 107485436 | 403 | 403 | 403 | 403 | 0 |
| 594 | 20240620 | 091900 | 107485436 | 403 | 378 | 403 | 377 | 156665 |
| 595 | 20240620 | 091800 | 46011822 | 377 | 374 | 377 | 374 | 15136 |
| 596 | 20240620 | 091700 | 40336466 | 374 | 370 | 374 | 369 | 27805 |
| 597 | 20240620 | 091600 | 30029728 | 368 | 370 | 370 | 368 | 5670 |
| 598 | 20240620 | 091500 | 27935093 | 370 | 370 | 371 | 369 | 14041 |
| 599 | 20240620 | 091400 | 22745705 | 369 | 369 | 370 | 369 | 10500 |
| 600 | 20240620 | 091300 | 18871194 | 369 | 368 | 369 | 368 | 1617 |
| 601 | 20240620 | 091200 | 18276022 | 368 | 368 | 368 | 368 | 8660 |
| 602 | 20240620 | 091100 | 15089142 | 368 | 366 | 368 | 366 | 3677 |
| 603 | 20240620 | 091000 | 13739678 | 366 | 366 | 366 | 366 | 10 |
| 604 | 20240620 | 090900 | 13736018 | 366 | 366 | 366 | 366 | 104 |
| 605 | 20240620 | 090800 | 13697954 | 367 | 367 | 367 | 364 | 12265 |
| 606 | 20240620 | 090700 | 9229490 | 367 | 365 | 367 | 365 | 351 |
| 607 | 20240620 | 090600 | 9101264 | 366 | 365 | 366 | 365 | 35 |
| 608 | 20240620 | 090500 | 9088483 | 365 | 366 | 366 | 365 | 820 |
| 609 | 20240620 | 090400 | 8789150 | 364 | 364 | 366 | 364 | 12759 |
| 610 | 20240620 | 090300 | 4137417 | 365 | 366 | 366 | 365 | 3635 |
| 611 | 20240620 | 090200 | 2810342 | 366 | 366 | 366 | 365 | 168 |
| 612 | 20240620 | 090100 | 2748921 | 366 | 364 | 366 | 364 | 1326 |
| 613 | 20240620 | 090000 | 2266015 | 367 | 367 | 368 | 364 | 6174 |