28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191300 | 9758090031 | 416 | 416 | 416 | 416 | 79998 |
| 3 | 20240625 | 191200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 4 | 20240625 | 191100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 5 | 20240625 | 191000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 6 | 20240625 | 190900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 7 | 20240625 | 190800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 8 | 20240625 | 190700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 9 | 20240625 | 190600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 10 | 20240625 | 190500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 11 | 20240625 | 190400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 12 | 20240625 | 190300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 13 | 20240625 | 190200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 14 | 20240625 | 190100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 15 | 20240625 | 190000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 16 | 20240625 | 185900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 17 | 20240625 | 185800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 18 | 20240625 | 185700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 19 | 20240625 | 185600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 20 | 20240625 | 185500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 21 | 20240625 | 185400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 22 | 20240625 | 185300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 23 | 20240625 | 185200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 24 | 20240625 | 185100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 25 | 20240625 | 185000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 26 | 20240625 | 184900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 27 | 20240625 | 184800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 28 | 20240625 | 184700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 29 | 20240625 | 184600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 30 | 20240625 | 184500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 31 | 20240625 | 184400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 32 | 20240625 | 184300 | 9758090031 | 416 | 416 | 416 | 416 | 79998 |
| 33 | 20240625 | 184200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 34 | 20240625 | 184100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 35 | 20240625 | 184000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 36 | 20240625 | 183900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 37 | 20240625 | 183800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 38 | 20240625 | 183700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 39 | 20240625 | 183600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 40 | 20240625 | 183500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 41 | 20240625 | 183400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 42 | 20240625 | 183300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 43 | 20240625 | 183200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 44 | 20240625 | 183100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 45 | 20240625 | 183000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 46 | 20240625 | 182900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 47 | 20240625 | 182800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 48 | 20240625 | 182700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 49 | 20240625 | 182600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 50 | 20240625 | 182500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 51 | 20240625 | 182400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 52 | 20240625 | 182300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 53 | 20240625 | 182200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 54 | 20240625 | 182100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 55 | 20240625 | 182000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 56 | 20240625 | 181900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 57 | 20240625 | 181800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 58 | 20240625 | 181700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 59 | 20240625 | 181600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 60 | 20240625 | 181500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 61 | 20240625 | 181400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 62 | 20240625 | 181300 | 9758090031 | 416 | 416 | 416 | 416 | 79998 |
| 63 | 20240625 | 181200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 64 | 20240625 | 181100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 65 | 20240625 | 181000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 66 | 20240625 | 180900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 67 | 20240625 | 180800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 68 | 20240625 | 180700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 69 | 20240625 | 180600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 70 | 20240625 | 180500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 71 | 20240625 | 180400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 72 | 20240625 | 180300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 73 | 20240625 | 180200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 74 | 20240625 | 180100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 75 | 20240625 | 180000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 76 | 20240625 | 175900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 77 | 20240625 | 175800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 78 | 20240625 | 175700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 79 | 20240625 | 175600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 80 | 20240625 | 175500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 81 | 20240625 | 175400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 82 | 20240625 | 175300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 83 | 20240625 | 175200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 84 | 20240625 | 175100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 85 | 20240625 | 175000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 86 | 20240625 | 174900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 87 | 20240625 | 174800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 88 | 20240625 | 174700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 89 | 20240625 | 174600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 90 | 20240625 | 174500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 91 | 20240625 | 174400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 92 | 20240625 | 174300 | 9758090031 | 416 | 416 | 416 | 416 | 79998 |
| 93 | 20240625 | 174200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 94 | 20240625 | 174100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 95 | 20240625 | 174000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 96 | 20240625 | 173900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 97 | 20240625 | 173800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 98 | 20240625 | 173700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 99 | 20240625 | 173600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 100 | 20240625 | 173500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 101 | 20240625 | 173400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 102 | 20240625 | 173300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 103 | 20240625 | 173200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 104 | 20240625 | 173100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 105 | 20240625 | 173000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 106 | 20240625 | 172900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 107 | 20240625 | 172800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 108 | 20240625 | 172700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 109 | 20240625 | 172600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 110 | 20240625 | 172500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 111 | 20240625 | 172400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 112 | 20240625 | 172300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 113 | 20240625 | 172200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 114 | 20240625 | 172100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 115 | 20240625 | 172000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 116 | 20240625 | 171900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 117 | 20240625 | 171800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 118 | 20240625 | 171700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 119 | 20240625 | 171600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 120 | 20240625 | 171500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 121 | 20240625 | 171400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 122 | 20240625 | 171300 | 9758090031 | 416 | 416 | 416 | 416 | 79998 |
| 123 | 20240625 | 171200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 124 | 20240625 | 171100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 125 | 20240625 | 171000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 126 | 20240625 | 170900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 127 | 20240625 | 170800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 128 | 20240625 | 170700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 129 | 20240625 | 170600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 130 | 20240625 | 170500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 131 | 20240625 | 170400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 132 | 20240625 | 170300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 133 | 20240625 | 170200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 134 | 20240625 | 170100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 135 | 20240625 | 170000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 136 | 20240625 | 165900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 137 | 20240625 | 165800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 138 | 20240625 | 165700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 139 | 20240625 | 165600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 140 | 20240625 | 165500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 141 | 20240625 | 165400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 142 | 20240625 | 165300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 143 | 20240625 | 165200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 144 | 20240625 | 165100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 145 | 20240625 | 165000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 146 | 20240625 | 164900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 147 | 20240625 | 164800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 148 | 20240625 | 164700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 149 | 20240625 | 164600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 150 | 20240625 | 164500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 151 | 20240625 | 164400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 152 | 20240625 | 164300 | 9758090031 | 416 | 416 | 416 | 416 | 79998 |
| 153 | 20240625 | 164200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 154 | 20240625 | 164100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 155 | 20240625 | 164000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 156 | 20240625 | 163900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 157 | 20240625 | 163800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 158 | 20240625 | 163700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 159 | 20240625 | 163600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 160 | 20240625 | 163500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 161 | 20240625 | 163400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 162 | 20240625 | 163300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 163 | 20240625 | 163200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 164 | 20240625 | 163100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 165 | 20240625 | 163000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 166 | 20240625 | 162900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 167 | 20240625 | 162800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 168 | 20240625 | 162700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 169 | 20240625 | 162600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 170 | 20240625 | 162500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 171 | 20240625 | 162400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 172 | 20240625 | 162300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 173 | 20240625 | 162200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 174 | 20240625 | 162100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 175 | 20240625 | 162000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 176 | 20240625 | 161900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 177 | 20240625 | 161800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 178 | 20240625 | 161700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 179 | 20240625 | 161600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 180 | 20240625 | 161500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 181 | 20240625 | 161400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 182 | 20240625 | 161300 | 9758090031 | 416 | 416 | 416 | 416 | 79998 |
| 183 | 20240625 | 161200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 184 | 20240625 | 161100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 185 | 20240625 | 161000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 186 | 20240625 | 160900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 187 | 20240625 | 160800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 188 | 20240625 | 160700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 189 | 20240625 | 160600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 190 | 20240625 | 160500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 191 | 20240625 | 160400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 192 | 20240625 | 160300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 193 | 20240625 | 160200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 194 | 20240625 | 160100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 195 | 20240625 | 160000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 196 | 20240625 | 155900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 197 | 20240625 | 155800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 198 | 20240625 | 155700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 199 | 20240625 | 155600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 200 | 20240625 | 155500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 201 | 20240625 | 155400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 202 | 20240625 | 155300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 203 | 20240625 | 155200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 204 | 20240625 | 155100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 205 | 20240625 | 155000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 206 | 20240625 | 154900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 207 | 20240625 | 154800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 208 | 20240625 | 154700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 209 | 20240625 | 154600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 210 | 20240625 | 154500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 211 | 20240625 | 154400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 212 | 20240625 | 154300 | 9758090031 | 416 | 416 | 416 | 416 | 79998 |
| 213 | 20240625 | 154200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 214 | 20240625 | 154100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 215 | 20240625 | 154000 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 216 | 20240625 | 153900 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 217 | 20240625 | 153800 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 218 | 20240625 | 153700 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 219 | 20240625 | 153600 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 220 | 20240625 | 153500 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 221 | 20240625 | 153400 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 222 | 20240625 | 153300 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 223 | 20240625 | 153200 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 224 | 20240625 | 153100 | 9758090031 | 416 | 416 | 416 | 416 | 0 |
| 225 | 20240625 | 153000 | 9758090031 | 416 | 416 | 416 | 416 | 79998 |
| 226 | 20240625 | 152900 | 9724810863 | 417 | 417 | 417 | 417 | 0 |
| 227 | 20240625 | 152800 | 9724810863 | 417 | 417 | 417 | 417 | 0 |
| 228 | 20240625 | 152700 | 9724810863 | 417 | 417 | 417 | 417 | 0 |
| 229 | 20240625 | 152600 | 9724810863 | 417 | 417 | 417 | 417 | 0 |
| 230 | 20240625 | 152500 | 9724810863 | 417 | 417 | 417 | 417 | 0 |
| 231 | 20240625 | 152400 | 9724810863 | 417 | 417 | 417 | 417 | 0 |
| 232 | 20240625 | 152300 | 9724810863 | 417 | 417 | 417 | 417 | 0 |
| 233 | 20240625 | 152200 | 9724810863 | 417 | 417 | 417 | 417 | 0 |
| 234 | 20240625 | 152100 | 9724810863 | 417 | 417 | 417 | 417 | 0 |
| 235 | 20240625 | 152000 | 9724810863 | 417 | 417 | 417 | 417 | 0 |
| 236 | 20240625 | 151900 | 9724810863 | 417 | 418 | 419 | 417 | 38645 |
| 237 | 20240625 | 151800 | 9708674495 | 418 | 419 | 419 | 416 | 40682 |
| 238 | 20240625 | 151700 | 9691704445 | 419 | 419 | 419 | 417 | 11516 |
| 239 | 20240625 | 151600 | 9686889099 | 419 | 417 | 419 | 417 | 9160 |
| 240 | 20240625 | 151500 | 9683058728 | 418 | 418 | 418 | 417 | 4062 |
| 241 | 20240625 | 151400 | 9681360819 | 418 | 417 | 418 | 416 | 3802 |
| 242 | 20240625 | 151300 | 9679774348 | 418 | 417 | 418 | 416 | 14821 |
| 243 | 20240625 | 151200 | 9673599656 | 417 | 417 | 418 | 417 | 5536 |
| 244 | 20240625 | 151100 | 9671289158 | 418 | 418 | 418 | 415 | 15191 |
| 245 | 20240625 | 151000 | 9664966079 | 417 | 418 | 418 | 416 | 4111 |
| 246 | 20240625 | 150900 | 9663253720 | 418 | 418 | 419 | 416 | 26983 |
| 247 | 20240625 | 150800 | 9651965755 | 416 | 416 | 419 | 415 | 12809 |
| 248 | 20240625 | 150700 | 9646634760 | 419 | 418 | 419 | 417 | 13449 |
| 249 | 20240625 | 150600 | 9641013240 | 417 | 414 | 420 | 414 | 20330 |
| 250 | 20240625 | 150500 | 9632548468 | 416 | 417 | 417 | 415 | 8064 |
| 251 | 20240625 | 150400 | 9629199861 | 417 | 418 | 419 | 415 | 14299 |
| 252 | 20240625 | 150300 | 9623236686 | 418 | 417 | 418 | 416 | 6622 |
| 253 | 20240625 | 150200 | 9620474526 | 419 | 414 | 419 | 413 | 39896 |
| 254 | 20240625 | 150100 | 9603879147 | 413 | 413 | 415 | 412 | 11764 |
| 255 | 20240625 | 150000 | 9599015630 | 413 | 415 | 415 | 412 | 26633 |
| 256 | 20240625 | 145900 | 9588009770 | 413 | 415 | 417 | 413 | 30646 |
| 257 | 20240625 | 145800 | 9575289599 | 415 | 416 | 416 | 414 | 27972 |
| 258 | 20240625 | 145700 | 9563694966 | 416 | 415 | 417 | 412 | 80889 |
| 259 | 20240625 | 145600 | 9530226373 | 415 | 423 | 423 | 412 | 232956 |
| 260 | 20240625 | 145500 | 9433384658 | 422 | 424 | 424 | 421 | 14525 |
| 261 | 20240625 | 145400 | 9427255123 | 421 | 423 | 426 | 420 | 34936 |
| 262 | 20240625 | 145300 | 9412509247 | 424 | 421 | 428 | 421 | 66560 |
| 263 | 20240625 | 145200 | 9384301331 | 424 | 443 | 444 | 421 | 213326 |
| 264 | 20240625 | 145100 | 9292256222 | 439 | 432 | 443 | 431 | 146100 |
| 265 | 20240625 | 145000 | 9228236974 | 436 | 418 | 442 | 418 | 301748 |
| 266 | 20240625 | 144900 | 9097901971 | 418 | 418 | 418 | 417 | 3873 |
| 267 | 20240625 | 144800 | 9096283071 | 418 | 418 | 418 | 415 | 4880 |
| 268 | 20240625 | 144700 | 9094244778 | 418 | 416 | 419 | 415 | 63018 |
| 269 | 20240625 | 144600 | 9068024326 | 415 | 414 | 416 | 414 | 14405 |
| 270 | 20240625 | 144500 | 9062048479 | 414 | 412 | 414 | 412 | 13839 |
| 271 | 20240625 | 144400 | 9056334803 | 412 | 411 | 412 | 411 | 6923 |
| 272 | 20240625 | 144300 | 9053484324 | 412 | 412 | 413 | 412 | 10446 |
| 273 | 20240625 | 144200 | 9049180368 | 412 | 412 | 413 | 410 | 11483 |
| 274 | 20240625 | 144100 | 9044460781 | 413 | 413 | 413 | 411 | 11688 |
| 275 | 20240625 | 144000 | 9039647157 | 413 | 414 | 415 | 412 | 3360 |
| 276 | 20240625 | 143900 | 9038256129 | 413 | 415 | 415 | 413 | 2530 |
| 277 | 20240625 | 143800 | 9037209937 | 415 | 416 | 416 | 415 | 17765 |
| 278 | 20240625 | 143700 | 9029826453 | 416 | 415 | 416 | 414 | 19763 |
| 279 | 20240625 | 143600 | 9021627927 | 414 | 411 | 416 | 410 | 75496 |
| 280 | 20240625 | 143500 | 8990354569 | 410 | 412 | 412 | 410 | 17927 |
| 281 | 20240625 | 143400 | 8982988651 | 412 | 412 | 413 | 411 | 12383 |
| 282 | 20240625 | 143300 | 8977893598 | 412 | 414 | 415 | 412 | 59576 |
| 283 | 20240625 | 143200 | 8953338093 | 414 | 414 | 416 | 414 | 38413 |
| 284 | 20240625 | 143100 | 8937411215 | 414 | 413 | 416 | 413 | 39124 |
| 285 | 20240625 | 143000 | 8921218010 | 413 | 413 | 416 | 412 | 93938 |
| 286 | 20240625 | 142900 | 8882439473 | 413 | 416 | 417 | 412 | 78213 |
| 287 | 20240625 | 142800 | 8850092415 | 417 | 419 | 420 | 417 | 53655 |
| 288 | 20240625 | 142700 | 8827686756 | 420 | 419 | 420 | 419 | 3267 |
| 289 | 20240625 | 142600 | 8826317868 | 419 | 420 | 420 | 418 | 22557 |
| 290 | 20240625 | 142500 | 8816871905 | 420 | 420 | 421 | 418 | 33311 |
| 291 | 20240625 | 142400 | 8802932884 | 419 | 418 | 420 | 418 | 35631 |
| 292 | 20240625 | 142300 | 8788009879 | 418 | 421 | 422 | 418 | 40799 |
| 293 | 20240625 | 142200 | 8770886878 | 421 | 424 | 424 | 420 | 53615 |
| 294 | 20240625 | 142100 | 8748333447 | 423 | 424 | 424 | 423 | 6433 |
| 295 | 20240625 | 142000 | 8745608547 | 423 | 423 | 424 | 422 | 10970 |
| 296 | 20240625 | 141900 | 8740977706 | 422 | 425 | 425 | 422 | 28096 |
| 297 | 20240625 | 141800 | 8729081863 | 424 | 425 | 425 | 423 | 268 |
| 298 | 20240625 | 141700 | 8728968120 | 423 | 421 | 426 | 421 | 26558 |
| 299 | 20240625 | 141600 | 8717742829 | 422 | 423 | 423 | 422 | 15194 |
| 300 | 20240625 | 141500 | 8711319938 | 423 | 424 | 424 | 422 | 35799 |
| 301 | 20240625 | 141400 | 8696209014 | 424 | 425 | 425 | 423 | 22404 |
| 302 | 20240625 | 141300 | 8686730701 | 425 | 423 | 425 | 423 | 8900 |
| 303 | 20240625 | 141200 | 8682958967 | 424 | 424 | 424 | 423 | 10895 |
| 304 | 20240625 | 141100 | 8678344702 | 424 | 421 | 424 | 420 | 33505 |
| 305 | 20240625 | 141000 | 8664234042 | 421 | 424 | 426 | 421 | 53859 |
| 306 | 20240625 | 140900 | 8641462938 | 424 | 428 | 428 | 424 | 44879 |
| 307 | 20240625 | 140800 | 8622371635 | 428 | 429 | 429 | 427 | 37049 |
| 308 | 20240625 | 140700 | 8606528195 | 429 | 432 | 432 | 429 | 27559 |
| 309 | 20240625 | 140600 | 8594669635 | 431 | 432 | 432 | 431 | 13575 |
| 310 | 20240625 | 140500 | 8588807555 | 431 | 433 | 433 | 431 | 3606 |
| 311 | 20240625 | 140400 | 8587250239 | 432 | 430 | 434 | 429 | 35276 |
| 312 | 20240625 | 140300 | 8572049283 | 429 | 431 | 431 | 429 | 6463 |
| 313 | 20240625 | 140200 | 8569272307 | 430 | 430 | 431 | 429 | 10793 |
| 314 | 20240625 | 140100 | 8564633240 | 429 | 430 | 431 | 429 | 5893 |
| 315 | 20240625 | 140000 | 8562102079 | 429 | 431 | 431 | 429 | 11353 |
| 316 | 20240625 | 135900 | 8557225177 | 430 | 429 | 431 | 428 | 6806 |
| 317 | 20240625 | 135800 | 8554301853 | 428 | 431 | 432 | 428 | 14939 |
| 318 | 20240625 | 135700 | 8547867956 | 430 | 431 | 432 | 430 | 25470 |
| 319 | 20240625 | 135600 | 8536900175 | 430 | 428 | 431 | 427 | 43947 |
| 320 | 20240625 | 135500 | 8518067854 | 428 | 428 | 428 | 427 | 15249 |
| 321 | 20240625 | 135400 | 8511546147 | 427 | 427 | 428 | 427 | 6483 |
| 322 | 20240625 | 135300 | 8508776311 | 427 | 429 | 429 | 427 | 4814 |
| 323 | 20240625 | 135200 | 8506713180 | 430 | 429 | 430 | 427 | 9796 |
| 324 | 20240625 | 135100 | 8502522923 | 429 | 430 | 430 | 429 | 20115 |
| 325 | 20240625 | 135000 | 8493888354 | 430 | 428 | 430 | 427 | 19391 |
| 326 | 20240625 | 134900 | 8485576535 | 428 | 429 | 429 | 428 | 19991 |
| 327 | 20240625 | 134800 | 8477015625 | 429 | 429 | 429 | 427 | 27739 |
| 328 | 20240625 | 134700 | 8465153696 | 429 | 429 | 429 | 428 | 7610 |
| 329 | 20240625 | 134600 | 8461896514 | 429 | 428 | 429 | 427 | 30127 |
| 330 | 20240625 | 134500 | 8449015731 | 429 | 429 | 432 | 428 | 50297 |
| 331 | 20240625 | 134400 | 8427456499 | 429 | 430 | 431 | 429 | 50648 |
| 332 | 20240625 | 134300 | 8405699889 | 431 | 433 | 433 | 430 | 23121 |
| 333 | 20240625 | 134200 | 8395734628 | 432 | 433 | 433 | 431 | 2319 |
| 334 | 20240625 | 134100 | 8394731440 | 432 | 432 | 433 | 431 | 7570 |
| 335 | 20240625 | 134000 | 8391467735 | 431 | 434 | 434 | 430 | 25287 |
| 336 | 20240625 | 133900 | 8380562916 | 433 | 436 | 436 | 432 | 13027 |
| 337 | 20240625 | 133800 | 8374922112 | 432 | 437 | 438 | 432 | 30091 |
| 338 | 20240625 | 133700 | 8361797571 | 436 | 435 | 438 | 434 | 27702 |
| 339 | 20240625 | 133600 | 8349708515 | 435 | 435 | 435 | 434 | 9054 |
| 340 | 20240625 | 133500 | 8345774142 | 434 | 435 | 436 | 434 | 26093 |
| 341 | 20240625 | 133400 | 8334426235 | 434 | 431 | 435 | 430 | 64051 |
| 342 | 20240625 | 133300 | 8306730533 | 431 | 431 | 431 | 429 | 8581 |
| 343 | 20240625 | 133200 | 8303040868 | 430 | 430 | 433 | 429 | 43825 |
| 344 | 20240625 | 133100 | 8284190290 | 431 | 431 | 432 | 430 | 25723 |
| 345 | 20240625 | 133000 | 8273114519 | 431 | 434 | 434 | 430 | 96649 |
| 346 | 20240625 | 132900 | 8231287400 | 434 | 435 | 435 | 434 | 13995 |
| 347 | 20240625 | 132800 | 8225203967 | 435 | 434 | 436 | 434 | 32423 |
| 348 | 20240625 | 132700 | 8211086417 | 434 | 436 | 436 | 433 | 22363 |
| 349 | 20240625 | 132600 | 8201376523 | 435 | 435 | 436 | 433 | 15482 |
| 350 | 20240625 | 132500 | 8194653160 | 434 | 434 | 436 | 432 | 21831 |
| 351 | 20240625 | 132400 | 8185177880 | 433 | 432 | 434 | 429 | 88758 |
| 352 | 20240625 | 132300 | 8146944750 | 432 | 432 | 435 | 430 | 105175 |
| 353 | 20240625 | 132200 | 8101488181 | 433 | 436 | 436 | 432 | 25539 |
| 354 | 20240625 | 132100 | 8090414281 | 436 | 435 | 437 | 432 | 26697 |
| 355 | 20240625 | 132000 | 8078826950 | 435 | 439 | 441 | 435 | 16081 |
| 356 | 20240625 | 131900 | 8071797987 | 432 | 436 | 439 | 432 | 36495 |
| 357 | 20240625 | 131800 | 8055945857 | 436 | 437 | 438 | 436 | 9914 |
| 358 | 20240625 | 131700 | 8051619645 | 437 | 440 | 440 | 437 | 46901 |
| 359 | 20240625 | 131600 | 8031072165 | 440 | 441 | 443 | 439 | 31652 |
| 360 | 20240625 | 131500 | 8017126371 | 441 | 445 | 446 | 441 | 45636 |
| 361 | 20240625 | 131400 | 7996865505 | 446 | 442 | 446 | 442 | 23155 |
| 362 | 20240625 | 131300 | 7986587999 | 444 | 440 | 444 | 439 | 20591 |
| 363 | 20240625 | 131200 | 7977492029 | 441 | 439 | 442 | 439 | 18320 |
| 364 | 20240625 | 131100 | 7969439212 | 440 | 443 | 444 | 438 | 45581 |
| 365 | 20240625 | 131000 | 7949335600 | 444 | 441 | 448 | 437 | 80941 |
| 366 | 20240625 | 130900 | 7913588928 | 442 | 438 | 442 | 437 | 63894 |
| 367 | 20240625 | 130800 | 7885437641 | 439 | 438 | 439 | 436 | 21934 |
| 368 | 20240625 | 130700 | 7875828212 | 439 | 433 | 439 | 431 | 61606 |
| 369 | 20240625 | 130600 | 7849074815 | 431 | 434 | 434 | 431 | 8352 |
| 370 | 20240625 | 130500 | 7845464859 | 434 | 430 | 434 | 429 | 59237 |
| 371 | 20240625 | 130400 | 7819933334 | 428 | 434 | 434 | 428 | 44822 |
| 372 | 20240625 | 130300 | 7800582601 | 433 | 433 | 436 | 433 | 52021 |
| 373 | 20240625 | 130200 | 7777998311 | 432 | 438 | 438 | 430 | 128046 |
| 374 | 20240625 | 130100 | 7722451935 | 437 | 442 | 442 | 437 | 189642 |
| 375 | 20240625 | 130000 | 7639007122 | 442 | 444 | 444 | 441 | 130644 |
| 376 | 20240625 | 125900 | 7581254589 | 444 | 443 | 444 | 443 | 11707 |
| 377 | 20240625 | 125800 | 7576062055 | 444 | 444 | 445 | 443 | 28314 |
| 378 | 20240625 | 125700 | 7563488500 | 445 | 443 | 445 | 443 | 10172 |
| 379 | 20240625 | 125600 | 7558971481 | 442 | 446 | 446 | 442 | 79215 |
| 380 | 20240625 | 125500 | 7523846437 | 446 | 447 | 448 | 444 | 52726 |
| 381 | 20240625 | 125400 | 7500369644 | 446 | 447 | 449 | 446 | 25659 |
| 382 | 20240625 | 125300 | 7488893716 | 448 | 447 | 450 | 446 | 19440 |
| 383 | 20240625 | 125200 | 7480191296 | 450 | 447 | 450 | 447 | 9469 |
| 384 | 20240625 | 125100 | 7475954862 | 448 | 448 | 449 | 447 | 17036 |
| 385 | 20240625 | 125000 | 7468330779 | 449 | 448 | 449 | 448 | 6085 |
| 386 | 20240625 | 124900 | 7465604361 | 449 | 448 | 451 | 448 | 7318 |
| 387 | 20240625 | 124800 | 7462316400 | 451 | 452 | 453 | 448 | 22138 |
| 388 | 20240625 | 124700 | 7452316174 | 453 | 451 | 453 | 450 | 44897 |
| 389 | 20240625 | 124600 | 7432047155 | 450 | 449 | 451 | 448 | 51935 |
| 390 | 20240625 | 124500 | 7408738491 | 448 | 447 | 449 | 446 | 6005 |
| 391 | 20240625 | 124400 | 7406045592 | 446 | 449 | 449 | 446 | 14512 |
| 392 | 20240625 | 124300 | 7399547701 | 448 | 451 | 451 | 448 | 17540 |
| 393 | 20240625 | 124200 | 7391671075 | 448 | 447 | 452 | 444 | 15679 |
| 394 | 20240625 | 124100 | 7384632039 | 447 | 449 | 449 | 445 | 15371 |
| 395 | 20240625 | 124000 | 7377787539 | 446 | 447 | 450 | 446 | 29797 |
| 396 | 20240625 | 123900 | 7364467514 | 447 | 446 | 450 | 446 | 20500 |
| 397 | 20240625 | 123800 | 7355308787 | 445 | 445 | 447 | 445 | 10556 |
| 398 | 20240625 | 123700 | 7350610232 | 445 | 447 | 447 | 445 | 11859 |
| 399 | 20240625 | 123600 | 7345319257 | 447 | 448 | 450 | 446 | 28663 |
| 400 | 20240625 | 123500 | 7332491186 | 448 | 448 | 449 | 447 | 52425 |
| 401 | 20240625 | 123400 | 7309044028 | 448 | 451 | 451 | 445 | 61974 |
| 402 | 20240625 | 123300 | 7281373205 | 451 | 451 | 451 | 450 | 11902 |
| 403 | 20240625 | 123200 | 7276009851 | 451 | 452 | 453 | 451 | 37536 |
| 404 | 20240625 | 123100 | 7259074176 | 452 | 456 | 457 | 452 | 37477 |
| 405 | 20240625 | 123000 | 7242058979 | 456 | 457 | 458 | 456 | 32881 |
| 406 | 20240625 | 122900 | 7227054305 | 458 | 458 | 459 | 457 | 30985 |
| 407 | 20240625 | 122800 | 7212867786 | 459 | 458 | 459 | 457 | 36442 |
| 408 | 20240625 | 122700 | 7196171093 | 458 | 458 | 459 | 456 | 49305 |
| 409 | 20240625 | 122600 | 7173589883 | 456 | 459 | 459 | 456 | 89296 |
| 410 | 20240625 | 122500 | 7132667020 | 458 | 456 | 459 | 455 | 66316 |
| 411 | 20240625 | 122400 | 7102309094 | 456 | 451 | 457 | 451 | 84322 |
| 412 | 20240625 | 122300 | 7063961187 | 452 | 452 | 452 | 450 | 28443 |
| 413 | 20240625 | 122200 | 7051140900 | 450 | 451 | 454 | 450 | 109127 |
| 414 | 20240625 | 122100 | 7001868855 | 453 | 447 | 453 | 447 | 37933 |
| 415 | 20240625 | 122000 | 6984791440 | 448 | 447 | 449 | 445 | 15877 |
| 416 | 20240625 | 121900 | 6977689525 | 449 | 441 | 450 | 441 | 44233 |
| 417 | 20240625 | 121800 | 6957990851 | 441 | 445 | 445 | 441 | 76039 |
| 418 | 20240625 | 121700 | 6924290514 | 445 | 447 | 448 | 445 | 30672 |
| 419 | 20240625 | 121600 | 6910614512 | 448 | 449 | 449 | 446 | 16350 |
| 420 | 20240625 | 121500 | 6903295985 | 448 | 448 | 448 | 446 | 21659 |
| 421 | 20240625 | 121400 | 6893620954 | 448 | 449 | 450 | 445 | 70549 |
| 422 | 20240625 | 121300 | 6862139056 | 449 | 455 | 456 | 449 | 80307 |
| 423 | 20240625 | 121200 | 6825739995 | 454 | 457 | 457 | 454 | 34065 |
| 424 | 20240625 | 121100 | 6810235739 | 456 | 456 | 457 | 455 | 22179 |
| 425 | 20240625 | 121000 | 6800121394 | 455 | 455 | 457 | 453 | 30103 |
| 426 | 20240625 | 120900 | 6786409432 | 454 | 454 | 457 | 453 | 44193 |
| 427 | 20240625 | 120800 | 6766314701 | 457 | 458 | 459 | 454 | 85442 |
| 428 | 20240625 | 120700 | 6727337757 | 458 | 454 | 460 | 453 | 166297 |
| 429 | 20240625 | 120600 | 6651420640 | 455 | 450 | 455 | 449 | 82426 |
| 430 | 20240625 | 120500 | 6614154410 | 451 | 449 | 451 | 448 | 26655 |
| 431 | 20240625 | 120400 | 6602174874 | 450 | 450 | 452 | 449 | 64448 |
| 432 | 20240625 | 120300 | 6573181641 | 450 | 447 | 452 | 447 | 78232 |
| 433 | 20240625 | 120200 | 6537999564 | 448 | 442 | 450 | 441 | 50373 |
| 434 | 20240625 | 120100 | 6515589933 | 442 | 443 | 444 | 441 | 23970 |
| 435 | 20240625 | 120000 | 6504988149 | 443 | 447 | 447 | 443 | 31531 |
| 436 | 20240625 | 115900 | 6490980093 | 446 | 450 | 450 | 446 | 17802 |
| 437 | 20240625 | 115800 | 6483012405 | 450 | 446 | 450 | 445 | 59617 |
| 438 | 20240625 | 115700 | 6456256404 | 447 | 443 | 447 | 442 | 81111 |
| 439 | 20240625 | 115600 | 6420211345 | 442 | 447 | 447 | 442 | 110622 |
| 440 | 20240625 | 115500 | 6371055016 | 447 | 448 | 448 | 445 | 16903 |
| 441 | 20240625 | 115400 | 6363511321 | 448 | 447 | 450 | 447 | 9881 |
| 442 | 20240625 | 115300 | 6359084582 | 447 | 446 | 448 | 445 | 38910 |
| 443 | 20240625 | 115200 | 6341726238 | 447 | 449 | 450 | 446 | 26211 |
| 444 | 20240625 | 115100 | 6329977893 | 450 | 448 | 450 | 448 | 22828 |
| 445 | 20240625 | 115000 | 6319725664 | 450 | 447 | 450 | 446 | 6447 |
| 446 | 20240625 | 114900 | 6316840059 | 448 | 448 | 451 | 448 | 25125 |
| 447 | 20240625 | 114800 | 6305555296 | 448 | 447 | 452 | 446 | 39408 |
| 448 | 20240625 | 114700 | 6287887215 | 447 | 448 | 448 | 445 | 58204 |
| 449 | 20240625 | 114600 | 6261934360 | 448 | 450 | 450 | 448 | 26918 |
| 450 | 20240625 | 114500 | 6249856562 | 450 | 450 | 451 | 449 | 18132 |
| 451 | 20240625 | 114400 | 6241692780 | 449 | 449 | 450 | 446 | 57631 |
| 452 | 20240625 | 114300 | 6215922253 | 450 | 454 | 455 | 448 | 125538 |
| 453 | 20240625 | 114200 | 6159376112 | 453 | 452 | 456 | 451 | 44296 |
| 454 | 20240625 | 114100 | 6139271805 | 452 | 458 | 458 | 450 | 187523 |
| 455 | 20240625 | 114000 | 6054431641 | 457 | 458 | 459 | 456 | 22388 |
| 456 | 20240625 | 113900 | 6044184390 | 459 | 460 | 460 | 459 | 21299 |
| 457 | 20240625 | 113800 | 6034404752 | 460 | 461 | 463 | 459 | 83815 |
| 458 | 20240625 | 113700 | 5995788323 | 460 | 457 | 462 | 455 | 86135 |
| 459 | 20240625 | 113600 | 5956202639 | 456 | 453 | 457 | 452 | 60852 |
| 460 | 20240625 | 113500 | 5928532913 | 452 | 458 | 458 | 452 | 46127 |
| 461 | 20240625 | 113400 | 5907546761 | 457 | 451 | 459 | 451 | 44704 |
| 462 | 20240625 | 113300 | 5887273611 | 451 | 456 | 456 | 451 | 105405 |
| 463 | 20240625 | 113200 | 5839567478 | 455 | 456 | 457 | 454 | 27267 |
| 464 | 20240625 | 113100 | 5827156102 | 457 | 461 | 461 | 456 | 52936 |
| 465 | 20240625 | 113000 | 5802924446 | 460 | 460 | 462 | 458 | 50999 |
| 466 | 20240625 | 112900 | 5779493192 | 459 | 455 | 462 | 454 | 53366 |
| 467 | 20240625 | 112800 | 5755141128 | 454 | 458 | 459 | 454 | 80232 |
| 468 | 20240625 | 112700 | 5718586196 | 458 | 459 | 462 | 458 | 32183 |
| 469 | 20240625 | 112600 | 5703809216 | 459 | 459 | 461 | 458 | 36778 |
| 470 | 20240625 | 112500 | 5686947183 | 459 | 458 | 460 | 458 | 25194 |
| 471 | 20240625 | 112400 | 5675386174 | 459 | 462 | 462 | 458 | 41153 |
| 472 | 20240625 | 112300 | 5656477264 | 462 | 468 | 468 | 460 | 68697 |
| 473 | 20240625 | 112200 | 5624569434 | 467 | 467 | 468 | 464 | 85771 |
| 474 | 20240625 | 112100 | 5584565420 | 466 | 460 | 467 | 459 | 101810 |
| 475 | 20240625 | 112000 | 5537440028 | 459 | 458 | 460 | 455 | 116534 |
| 476 | 20240625 | 111900 | 5484226316 | 458 | 461 | 462 | 457 | 117471 |
| 477 | 20240625 | 111800 | 5430193957 | 462 | 467 | 467 | 459 | 253568 |
| 478 | 20240625 | 111700 | 5312883061 | 467 | 463 | 468 | 462 | 133815 |
| 479 | 20240625 | 111600 | 5250527510 | 462 | 467 | 469 | 460 | 193141 |
| 480 | 20240625 | 111500 | 5161254327 | 469 | 471 | 475 | 466 | 384873 |
| 481 | 20240625 | 111400 | 4979780090 | 472 | 468 | 472 | 466 | 366737 |
| 482 | 20240625 | 111300 | 4807740057 | 467 | 467 | 468 | 464 | 189451 |
| 483 | 20240625 | 111200 | 4719449082 | 466 | 456 | 470 | 456 | 664611 |
| 484 | 20240625 | 111100 | 4411230040 | 456 | 455 | 457 | 455 | 43444 |
| 485 | 20240625 | 111000 | 4391440681 | 456 | 454 | 456 | 454 | 42483 |
| 486 | 20240625 | 110900 | 4372099600 | 456 | 451 | 457 | 451 | 86122 |
| 487 | 20240625 | 110800 | 4332900177 | 453 | 449 | 454 | 448 | 33564 |
| 488 | 20240625 | 110700 | 4317790063 | 448 | 450 | 454 | 445 | 27836 |
| 489 | 20240625 | 110600 | 4305302029 | 450 | 454 | 456 | 445 | 45140 |
| 490 | 20240625 | 110500 | 4285046747 | 456 | 457 | 457 | 448 | 80852 |
| 491 | 20240625 | 110400 | 4248266036 | 455 | 447 | 459 | 447 | 215262 |
| 492 | 20240625 | 110300 | 4150395027 | 447 | 447 | 447 | 445 | 46939 |
| 493 | 20240625 | 110200 | 4129478855 | 449 | 451 | 451 | 447 | 11832 |
| 494 | 20240625 | 110100 | 4124182683 | 451 | 450 | 451 | 447 | 16277 |
| 495 | 20240625 | 110000 | 4116877896 | 450 | 451 | 453 | 449 | 64116 |
| 496 | 20240625 | 105900 | 4087949319 | 451 | 446 | 452 | 445 | 35248 |
| 497 | 20240625 | 105800 | 4072112966 | 446 | 445 | 448 | 445 | 28567 |
| 498 | 20240625 | 105700 | 4059394617 | 446 | 449 | 449 | 445 | 16432 |
| 499 | 20240625 | 105600 | 4052058670 | 450 | 448 | 450 | 444 | 38193 |
| 500 | 20240625 | 105500 | 4035007057 | 449 | 453 | 453 | 449 | 35404 |
| 501 | 20240625 | 105400 | 4019023660 | 454 | 453 | 454 | 442 | 113991 |
| 502 | 20240625 | 105300 | 3967773769 | 453 | 453 | 454 | 452 | 63157 |
| 503 | 20240625 | 105200 | 3939173098 | 453 | 450 | 453 | 449 | 109739 |
| 504 | 20240625 | 105100 | 3889686000 | 450 | 448 | 451 | 445 | 59924 |
| 505 | 20240625 | 105000 | 3862733079 | 448 | 443 | 449 | 443 | 36092 |
| 506 | 20240625 | 104900 | 3846693178 | 444 | 444 | 445 | 441 | 8462 |
| 507 | 20240625 | 104800 | 3842943326 | 444 | 445 | 447 | 441 | 6082 |
| 508 | 20240625 | 104700 | 3840255929 | 445 | 445 | 451 | 440 | 50358 |
| 509 | 20240625 | 104600 | 3817831186 | 445 | 444 | 446 | 441 | 61026 |
| 510 | 20240625 | 104500 | 3790740661 | 444 | 450 | 450 | 444 | 48248 |
| 511 | 20240625 | 104400 | 3769149580 | 449 | 451 | 452 | 447 | 50798 |
| 512 | 20240625 | 104300 | 3746312686 | 449 | 445 | 452 | 443 | 152710 |
| 513 | 20240625 | 104200 | 3677799112 | 445 | 439 | 451 | 437 | 132352 |
| 514 | 20240625 | 104100 | 3618961163 | 437 | 441 | 442 | 437 | 65784 |
| 515 | 20240625 | 104000 | 3590059860 | 440 | 436 | 443 | 436 | 78184 |
| 516 | 20240625 | 103900 | 3555769062 | 436 | 441 | 441 | 436 | 64051 |
| 517 | 20240625 | 103800 | 3527716586 | 441 | 439 | 442 | 435 | 104656 |
| 518 | 20240625 | 103700 | 3481778260 | 439 | 446 | 446 | 439 | 93946 |
| 519 | 20240625 | 103600 | 3440324638 | 446 | 448 | 451 | 443 | 91518 |
| 520 | 20240625 | 103500 | 3399575687 | 448 | 453 | 456 | 446 | 96616 |
| 521 | 20240625 | 103400 | 3356143503 | 453 | 458 | 458 | 452 | 103433 |
| 522 | 20240625 | 103300 | 3309103693 | 454 | 449 | 458 | 447 | 187426 |
| 523 | 20240625 | 103200 | 3224142996 | 448 | 444 | 449 | 443 | 40605 |
| 524 | 20240625 | 103100 | 3206033115 | 443 | 449 | 449 | 443 | 48979 |
| 525 | 20240625 | 103000 | 3184232821 | 448 | 445 | 450 | 443 | 56442 |
| 526 | 20240625 | 102900 | 3159042827 | 445 | 447 | 447 | 443 | 76758 |
| 527 | 20240625 | 102800 | 3124957944 | 445 | 449 | 452 | 444 | 62427 |
| 528 | 20240625 | 102700 | 3097027044 | 447 | 446 | 452 | 441 | 134248 |
| 529 | 20240625 | 102600 | 3037462082 | 446 | 451 | 452 | 442 | 176160 |
| 530 | 20240625 | 102500 | 2959070656 | 453 | 449 | 455 | 447 | 99316 |
| 531 | 20240625 | 102400 | 2914262117 | 449 | 450 | 453 | 446 | 155313 |
| 532 | 20240625 | 102300 | 2844474065 | 450 | 461 | 461 | 448 | 355284 |
| 533 | 20240625 | 102200 | 2683360193 | 460 | 465 | 466 | 459 | 239840 |
| 534 | 20240625 | 102100 | 2572344389 | 464 | 456 | 466 | 452 | 468955 |
| 535 | 20240625 | 102000 | 2356008233 | 456 | 457 | 458 | 456 | 131881 |
| 536 | 20240625 | 101900 | 2295718960 | 458 | 458 | 459 | 451 | 195453 |
| 537 | 20240625 | 101800 | 2206536687 | 457 | 446 | 460 | 446 | 421291 |
| 538 | 20240625 | 101700 | 2014837169 | 445 | 435 | 452 | 434 | 564028 |
| 539 | 20240625 | 101600 | 1763386398 | 434 | 432 | 435 | 431 | 49426 |
| 540 | 20240625 | 101500 | 1741967614 | 433 | 426 | 433 | 426 | 106394 |
| 541 | 20240625 | 101400 | 1696131804 | 427 | 426 | 428 | 424 | 27496 |
| 542 | 20240625 | 101300 | 1684430080 | 425 | 428 | 428 | 424 | 24598 |
| 543 | 20240625 | 101200 | 1673958632 | 426 | 423 | 429 | 423 | 29368 |
| 544 | 20240625 | 101100 | 1661462239 | 423 | 422 | 423 | 420 | 20649 |
| 545 | 20240625 | 101000 | 1652757587 | 422 | 426 | 426 | 422 | 8811 |
| 546 | 20240625 | 100900 | 1649021402 | 425 | 420 | 432 | 420 | 48582 |
| 547 | 20240625 | 100800 | 1628485171 | 420 | 428 | 428 | 420 | 86663 |
| 548 | 20240625 | 100700 | 1591943171 | 428 | 432 | 432 | 427 | 39864 |
| 549 | 20240625 | 100600 | 1574776845 | 433 | 425 | 434 | 425 | 83080 |
| 550 | 20240625 | 100500 | 1538946368 | 426 | 426 | 430 | 423 | 28797 |
| 551 | 20240625 | 100400 | 1526727011 | 424 | 433 | 434 | 423 | 50939 |
| 552 | 20240625 | 100300 | 1504877958 | 434 | 434 | 434 | 433 | 39227 |
| 553 | 20240625 | 100200 | 1487869220 | 434 | 433 | 435 | 430 | 45567 |
| 554 | 20240625 | 100100 | 1468136688 | 433 | 435 | 441 | 428 | 204340 |
| 555 | 20240625 | 100000 | 1378850984 | 440 | 420 | 441 | 418 | 162042 |
| 556 | 20240625 | 095900 | 1309424395 | 421 | 423 | 423 | 419 | 34361 |
| 557 | 20240625 | 095800 | 1294967377 | 423 | 418 | 424 | 418 | 63105 |
| 558 | 20240625 | 095700 | 1268384462 | 420 | 413 | 420 | 410 | 82570 |
| 559 | 20240625 | 095600 | 1234240182 | 414 | 411 | 416 | 410 | 25607 |
| 560 | 20240625 | 095500 | 1223684875 | 411 | 417 | 418 | 411 | 44545 |
| 561 | 20240625 | 095400 | 1205165426 | 417 | 420 | 421 | 412 | 79968 |
| 562 | 20240625 | 095300 | 1171856223 | 420 | 421 | 430 | 418 | 150270 |
| 563 | 20240625 | 095200 | 1108302956 | 421 | 412 | 422 | 408 | 117198 |
| 564 | 20240625 | 095100 | 1059827851 | 415 | 420 | 422 | 410 | 194214 |
| 565 | 20240625 | 095000 | 979362436 | 422 | 430 | 430 | 416 | 236980 |
| 566 | 20240625 | 094900 | 879549363 | 428 | 442 | 445 | 422 | 338462 |
| 567 | 20240625 | 094800 | 732272610 | 439 | 440 | 454 | 437 | 495195 |
| 568 | 20240625 | 094700 | 511911499 | 440 | 433 | 450 | 423 | 809656 |
| 569 | 20240625 | 094600 | 155535715 | 423 | 423 | 423 | 423 | 0 |
| 570 | 20240625 | 094500 | 155535715 | 423 | 423 | 423 | 423 | 0 |
| 571 | 20240625 | 094400 | 155535715 | 423 | 396 | 426 | 396 | 202359 |
| 572 | 20240625 | 094300 | 71885077 | 394 | 395 | 396 | 394 | 3673 |
| 573 | 20240625 | 094200 | 70434494 | 395 | 394 | 395 | 394 | 2 |
| 574 | 20240625 | 094100 | 70433705 | 395 | 394 | 395 | 394 | 4 |
| 575 | 20240625 | 094000 | 70432127 | 396 | 396 | 396 | 393 | 7017 |
| 576 | 20240625 | 093900 | 67667636 | 394 | 396 | 396 | 394 | 1129 |
| 577 | 20240625 | 093800 | 67222454 | 396 | 394 | 396 | 394 | 1080 |
| 578 | 20240625 | 093700 | 66796312 | 394 | 393 | 396 | 393 | 8 |
| 579 | 20240625 | 093600 | 66793164 | 396 | 394 | 397 | 394 | 2426 |
| 580 | 20240625 | 093500 | 65836886 | 394 | 392 | 394 | 392 | 6572 |
| 581 | 20240625 | 093400 | 63259490 | 392 | 393 | 393 | 391 | 1114 |
| 582 | 20240625 | 093300 | 62821760 | 393 | 393 | 393 | 392 | 455 |
| 583 | 20240625 | 093200 | 62642946 | 392 | 394 | 394 | 392 | 303 |
| 584 | 20240625 | 093100 | 62523865 | 394 | 394 | 394 | 391 | 1637 |
| 585 | 20240625 | 093000 | 61882009 | 391 | 394 | 394 | 391 | 3390 |
| 586 | 20240625 | 092900 | 60554227 | 392 | 394 | 394 | 392 | 2066 |
| 587 | 20240625 | 092800 | 59743593 | 396 | 398 | 398 | 395 | 369 |
| 588 | 20240625 | 092700 | 59597516 | 398 | 397 | 398 | 397 | 3627 |
| 589 | 20240625 | 092600 | 58156747 | 398 | 399 | 399 | 394 | 3950 |
| 590 | 20240625 | 092500 | 56594753 | 399 | 400 | 400 | 391 | 28201 |
| 591 | 20240625 | 092400 | 45406284 | 401 | 401 | 401 | 400 | 2331 |
| 592 | 20240625 | 092300 | 44472828 | 402 | 402 | 402 | 400 | 6456 |
| 593 | 20240625 | 092200 | 41882911 | 403 | 402 | 403 | 402 | 1002 |
| 594 | 20240625 | 092100 | 41480105 | 402 | 403 | 403 | 402 | 17 |
| 595 | 20240625 | 092000 | 41473266 | 403 | 403 | 403 | 400 | 91 |
| 596 | 20240625 | 091900 | 41436680 | 400 | 401 | 401 | 400 | 247 |
| 597 | 20240625 | 091800 | 41337850 | 401 | 401 | 402 | 399 | 6132 |
| 598 | 20240625 | 091700 | 38881923 | 401 | 403 | 404 | 401 | 3452 |
| 599 | 20240625 | 091600 | 37489819 | 401 | 403 | 403 | 401 | 1551 |
| 600 | 20240625 | 091500 | 36866958 | 403 | 403 | 405 | 400 | 7460 |
| 601 | 20240625 | 091400 | 33867987 | 403 | 405 | 405 | 402 | 684 |
| 602 | 20240625 | 091300 | 33592768 | 402 | 404 | 407 | 402 | 10682 |
| 603 | 20240625 | 091200 | 29268150 | 405 | 401 | 406 | 401 | 8705 |
| 604 | 20240625 | 091100 | 25756594 | 402 | 400 | 402 | 398 | 6040 |
| 605 | 20240625 | 091000 | 23338076 | 400 | 398 | 400 | 398 | 9589 |
| 606 | 20240625 | 090900 | 19515033 | 398 | 397 | 400 | 394 | 13835 |
| 607 | 20240625 | 090800 | 14009113 | 393 | 391 | 397 | 391 | 25703 |
| 608 | 20240625 | 090700 | 3862350 | 391 | 391 | 391 | 390 | 391 |
| 609 | 20240625 | 090600 | 3709475 | 391 | 391 | 393 | 389 | 2569 |
| 610 | 20240625 | 090500 | 2703225 | 391 | 388 | 391 | 387 | 102 |
| 611 | 20240625 | 090400 | 2663641 | 387 | 387 | 388 | 387 | 1627 |
| 612 | 20240625 | 090300 | 2033878 | 387 | 388 | 388 | 387 | 32 |
| 613 | 20240625 | 090200 | 2021463 | 387 | 387 | 391 | 387 | 199 |
| 614 | 20240625 | 090100 | 1944264 | 388 | 388 | 388 | 387 | 385 |
| 615 | 20240625 | 090000 | 1794888 | 388 | 388 | 388 | 388 | 3960 |