28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191500 | 1482468456 | 434 | 434 | 434 | 434 | 10596 |
| 3 | 20240628 | 191400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 4 | 20240628 | 191300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 5 | 20240628 | 191200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 6 | 20240628 | 191100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 7 | 20240628 | 191000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 8 | 20240628 | 190900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 9 | 20240628 | 190800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 10 | 20240628 | 190700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 11 | 20240628 | 190600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 12 | 20240628 | 190500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 13 | 20240628 | 190400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 14 | 20240628 | 190300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 15 | 20240628 | 190200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 16 | 20240628 | 190100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 17 | 20240628 | 190000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 18 | 20240628 | 185900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 19 | 20240628 | 185800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 20 | 20240628 | 185700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 21 | 20240628 | 185600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 22 | 20240628 | 185500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 23 | 20240628 | 185400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 24 | 20240628 | 185300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 25 | 20240628 | 185200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 26 | 20240628 | 185100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 27 | 20240628 | 185000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 28 | 20240628 | 184900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 29 | 20240628 | 184800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 30 | 20240628 | 184700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 31 | 20240628 | 184600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 32 | 20240628 | 184500 | 1482468456 | 434 | 434 | 434 | 434 | 10596 |
| 33 | 20240628 | 184400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 34 | 20240628 | 184300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 35 | 20240628 | 184200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 36 | 20240628 | 184100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 37 | 20240628 | 184000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 38 | 20240628 | 183900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 39 | 20240628 | 183800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 40 | 20240628 | 183700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 41 | 20240628 | 183600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 42 | 20240628 | 183500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 43 | 20240628 | 183400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 44 | 20240628 | 183300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 45 | 20240628 | 183200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 46 | 20240628 | 183100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 47 | 20240628 | 183000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 48 | 20240628 | 182900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 49 | 20240628 | 182800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 50 | 20240628 | 182700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 51 | 20240628 | 182600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 52 | 20240628 | 182500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 53 | 20240628 | 182400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 54 | 20240628 | 182300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 55 | 20240628 | 182200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 56 | 20240628 | 182100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 57 | 20240628 | 182000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 58 | 20240628 | 181900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 59 | 20240628 | 181800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 60 | 20240628 | 181700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 61 | 20240628 | 181600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 62 | 20240628 | 181500 | 1482468456 | 434 | 434 | 434 | 434 | 10596 |
| 63 | 20240628 | 181400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 64 | 20240628 | 181300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 65 | 20240628 | 181200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 66 | 20240628 | 181100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 67 | 20240628 | 181000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 68 | 20240628 | 180900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 69 | 20240628 | 180800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 70 | 20240628 | 180700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 71 | 20240628 | 180600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 72 | 20240628 | 180500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 73 | 20240628 | 180400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 74 | 20240628 | 180300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 75 | 20240628 | 180200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 76 | 20240628 | 180100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 77 | 20240628 | 180000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 78 | 20240628 | 175900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 79 | 20240628 | 175800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 80 | 20240628 | 175700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 81 | 20240628 | 175600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 82 | 20240628 | 175500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 83 | 20240628 | 175400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 84 | 20240628 | 175300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 85 | 20240628 | 175200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 86 | 20240628 | 175100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 87 | 20240628 | 175000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 88 | 20240628 | 174900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 89 | 20240628 | 174800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 90 | 20240628 | 174700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 91 | 20240628 | 174600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 92 | 20240628 | 174500 | 1482468456 | 434 | 434 | 434 | 434 | 10596 |
| 93 | 20240628 | 174400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 94 | 20240628 | 174300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 95 | 20240628 | 174200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 96 | 20240628 | 174100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 97 | 20240628 | 174000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 98 | 20240628 | 173900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 99 | 20240628 | 173800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 100 | 20240628 | 173700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 101 | 20240628 | 173600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 102 | 20240628 | 173500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 103 | 20240628 | 173400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 104 | 20240628 | 173300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 105 | 20240628 | 173200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 106 | 20240628 | 173100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 107 | 20240628 | 173000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 108 | 20240628 | 172900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 109 | 20240628 | 172800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 110 | 20240628 | 172700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 111 | 20240628 | 172600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 112 | 20240628 | 172500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 113 | 20240628 | 172400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 114 | 20240628 | 172300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 115 | 20240628 | 172200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 116 | 20240628 | 172100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 117 | 20240628 | 172000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 118 | 20240628 | 171900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 119 | 20240628 | 171800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 120 | 20240628 | 171700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 121 | 20240628 | 171600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 122 | 20240628 | 171500 | 1482468456 | 434 | 434 | 434 | 434 | 10596 |
| 123 | 20240628 | 171400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 124 | 20240628 | 171300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 125 | 20240628 | 171200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 126 | 20240628 | 171100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 127 | 20240628 | 171000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 128 | 20240628 | 170900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 129 | 20240628 | 170800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 130 | 20240628 | 170700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 131 | 20240628 | 170600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 132 | 20240628 | 170500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 133 | 20240628 | 170400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 134 | 20240628 | 170300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 135 | 20240628 | 170200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 136 | 20240628 | 170100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 137 | 20240628 | 170000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 138 | 20240628 | 165900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 139 | 20240628 | 165800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 140 | 20240628 | 165700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 141 | 20240628 | 165600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 142 | 20240628 | 165500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 143 | 20240628 | 165400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 144 | 20240628 | 165300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 145 | 20240628 | 165200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 146 | 20240628 | 165100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 147 | 20240628 | 165000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 148 | 20240628 | 164900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 149 | 20240628 | 164800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 150 | 20240628 | 164700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 151 | 20240628 | 164600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 152 | 20240628 | 164500 | 1482468456 | 434 | 434 | 434 | 434 | 10596 |
| 153 | 20240628 | 164400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 154 | 20240628 | 164300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 155 | 20240628 | 164200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 156 | 20240628 | 164100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 157 | 20240628 | 164000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 158 | 20240628 | 163900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 159 | 20240628 | 163800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 160 | 20240628 | 163700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 161 | 20240628 | 163600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 162 | 20240628 | 163500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 163 | 20240628 | 163400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 164 | 20240628 | 163300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 165 | 20240628 | 163200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 166 | 20240628 | 163100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 167 | 20240628 | 163000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 168 | 20240628 | 162900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 169 | 20240628 | 162800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 170 | 20240628 | 162700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 171 | 20240628 | 162600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 172 | 20240628 | 162500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 173 | 20240628 | 162400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 174 | 20240628 | 162300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 175 | 20240628 | 162200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 176 | 20240628 | 162100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 177 | 20240628 | 162000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 178 | 20240628 | 161900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 179 | 20240628 | 161800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 180 | 20240628 | 161700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 181 | 20240628 | 161600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 182 | 20240628 | 161500 | 1482468456 | 434 | 434 | 434 | 434 | 10596 |
| 183 | 20240628 | 161400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 184 | 20240628 | 161300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 185 | 20240628 | 161200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 186 | 20240628 | 161100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 187 | 20240628 | 161000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 188 | 20240628 | 160900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 189 | 20240628 | 160800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 190 | 20240628 | 160700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 191 | 20240628 | 160600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 192 | 20240628 | 160500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 193 | 20240628 | 160400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 194 | 20240628 | 160300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 195 | 20240628 | 160200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 196 | 20240628 | 160100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 197 | 20240628 | 160000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 198 | 20240628 | 155900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 199 | 20240628 | 155800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 200 | 20240628 | 155700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 201 | 20240628 | 155600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 202 | 20240628 | 155500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 203 | 20240628 | 155400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 204 | 20240628 | 155300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 205 | 20240628 | 155200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 206 | 20240628 | 155100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 207 | 20240628 | 155000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 208 | 20240628 | 154900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 209 | 20240628 | 154800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 210 | 20240628 | 154700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 211 | 20240628 | 154600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 212 | 20240628 | 154500 | 1482468456 | 434 | 434 | 434 | 434 | 10596 |
| 213 | 20240628 | 154400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 214 | 20240628 | 154300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 215 | 20240628 | 154200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 216 | 20240628 | 154100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 217 | 20240628 | 154000 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 218 | 20240628 | 153900 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 219 | 20240628 | 153800 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 220 | 20240628 | 153700 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 221 | 20240628 | 153600 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 222 | 20240628 | 153500 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 223 | 20240628 | 153400 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 224 | 20240628 | 153300 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 225 | 20240628 | 153200 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 226 | 20240628 | 153100 | 1482468456 | 434 | 434 | 434 | 434 | 0 |
| 227 | 20240628 | 153000 | 1482468456 | 434 | 434 | 434 | 434 | 10596 |
| 228 | 20240628 | 152900 | 1477869792 | 434 | 434 | 434 | 434 | 0 |
| 229 | 20240628 | 152800 | 1477869792 | 434 | 434 | 434 | 434 | 0 |
| 230 | 20240628 | 152700 | 1477869792 | 434 | 434 | 434 | 434 | 0 |
| 231 | 20240628 | 152600 | 1477869792 | 434 | 434 | 434 | 434 | 0 |
| 232 | 20240628 | 152500 | 1477869792 | 434 | 434 | 434 | 434 | 0 |
| 233 | 20240628 | 152400 | 1477869792 | 434 | 434 | 434 | 434 | 0 |
| 234 | 20240628 | 152300 | 1477869792 | 434 | 434 | 434 | 434 | 0 |
| 235 | 20240628 | 152200 | 1477869792 | 434 | 434 | 434 | 434 | 0 |
| 236 | 20240628 | 152100 | 1477869792 | 434 | 434 | 434 | 434 | 0 |
| 237 | 20240628 | 152000 | 1477869792 | 434 | 434 | 434 | 434 | 0 |
| 238 | 20240628 | 151900 | 1477869792 | 434 | 434 | 434 | 430 | 7242 |
| 239 | 20240628 | 151800 | 1474746949 | 432 | 434 | 434 | 432 | 932 |
| 240 | 20240628 | 151700 | 1474343461 | 434 | 432 | 434 | 431 | 8209 |
| 241 | 20240628 | 151600 | 1470795745 | 431 | 433 | 434 | 431 | 72 |
| 242 | 20240628 | 151500 | 1470764681 | 435 | 435 | 435 | 435 | 3196 |
| 243 | 20240628 | 151400 | 1469374421 | 435 | 431 | 435 | 431 | 11513 |
| 244 | 20240628 | 151300 | 1464380652 | 433 | 431 | 433 | 431 | 3003 |
| 245 | 20240628 | 151200 | 1463083356 | 432 | 431 | 432 | 430 | 4278 |
| 246 | 20240628 | 151100 | 1461243733 | 432 | 432 | 432 | 432 | 2 |
| 247 | 20240628 | 151000 | 1461242869 | 432 | 431 | 432 | 430 | 771 |
| 248 | 20240628 | 150900 | 1460911187 | 432 | 432 | 432 | 431 | 1258 |
| 249 | 20240628 | 150800 | 1460367732 | 432 | 431 | 432 | 430 | 14123 |
| 250 | 20240628 | 150700 | 1454293775 | 431 | 434 | 434 | 431 | 834 |
| 251 | 20240628 | 150600 | 1453932751 | 434 | 433 | 434 | 433 | 26 |
| 252 | 20240628 | 150500 | 1453921491 | 434 | 433 | 434 | 433 | 783 |
| 253 | 20240628 | 150400 | 1453582451 | 433 | 433 | 433 | 433 | 1 |
| 254 | 20240628 | 150300 | 1453582018 | 431 | 432 | 433 | 430 | 3722 |
| 255 | 20240628 | 150200 | 1451977034 | 433 | 433 | 433 | 432 | 153 |
| 256 | 20240628 | 150100 | 1451910788 | 433 | 432 | 433 | 432 | 233 |
| 257 | 20240628 | 150000 | 1451809901 | 433 | 435 | 435 | 433 | 1625 |
| 258 | 20240628 | 145900 | 1451106254 | 435 | 434 | 435 | 433 | 2566 |
| 259 | 20240628 | 145800 | 1449990894 | 434 | 433 | 434 | 433 | 295 |
| 260 | 20240628 | 145700 | 1449862866 | 434 | 434 | 436 | 433 | 1818 |
| 261 | 20240628 | 145600 | 1449073596 | 434 | 436 | 436 | 434 | 878 |
| 262 | 20240628 | 145500 | 1448692112 | 434 | 435 | 436 | 434 | 96 |
| 263 | 20240628 | 145400 | 1448650350 | 435 | 434 | 435 | 434 | 13 |
| 264 | 20240628 | 145300 | 1448644703 | 436 | 437 | 437 | 434 | 2547 |
| 265 | 20240628 | 145200 | 1447532027 | 437 | 436 | 437 | 435 | 4886 |
| 266 | 20240628 | 145100 | 1445398191 | 436 | 436 | 437 | 436 | 1656 |
| 267 | 20240628 | 145000 | 1444676173 | 436 | 435 | 436 | 435 | 4992 |
| 268 | 20240628 | 144900 | 1442502353 | 435 | 435 | 436 | 435 | 4735 |
| 269 | 20240628 | 144800 | 1440441479 | 435 | 434 | 435 | 434 | 986 |
| 270 | 20240628 | 144700 | 1440012867 | 434 | 435 | 435 | 434 | 1633 |
| 271 | 20240628 | 144600 | 1439302517 | 435 | 435 | 435 | 433 | 1006 |
| 272 | 20240628 | 144500 | 1438866907 | 435 | 434 | 435 | 434 | 1059 |
| 273 | 20240628 | 144400 | 1438407289 | 435 | 434 | 435 | 434 | 116 |
| 274 | 20240628 | 144300 | 1438356839 | 436 | 434 | 436 | 434 | 8413 |
| 275 | 20240628 | 144200 | 1434698044 | 434 | 433 | 434 | 433 | 114 |
| 276 | 20240628 | 144100 | 1434648651 | 434 | 434 | 435 | 432 | 527 |
| 277 | 20240628 | 144000 | 1434419992 | 435 | 435 | 436 | 433 | 505 |
| 278 | 20240628 | 143900 | 1434199835 | 437 | 435 | 437 | 435 | 2024 |
| 279 | 20240628 | 143800 | 1433317813 | 433 | 435 | 435 | 433 | 119 |
| 280 | 20240628 | 143700 | 1433266050 | 436 | 436 | 436 | 436 | 19 |
| 281 | 20240628 | 143600 | 1433257766 | 436 | 433 | 437 | 433 | 34140 |
| 282 | 20240628 | 143500 | 1418367360 | 433 | 432 | 433 | 431 | 3338 |
| 283 | 20240628 | 143400 | 1416925366 | 432 | 430 | 432 | 430 | 5281 |
| 284 | 20240628 | 143300 | 1414653248 | 430 | 430 | 430 | 429 | 607 |
| 285 | 20240628 | 143200 | 1414392262 | 430 | 430 | 430 | 428 | 323 |
| 286 | 20240628 | 143100 | 1414253786 | 430 | 430 | 430 | 430 | 24 |
| 287 | 20240628 | 143000 | 1414243466 | 430 | 430 | 430 | 429 | 1399 |
| 288 | 20240628 | 142900 | 1413643175 | 430 | 430 | 430 | 429 | 8211 |
| 289 | 20240628 | 142800 | 1410120500 | 429 | 429 | 429 | 426 | 24708 |
| 290 | 20240628 | 142700 | 1399569105 | 430 | 430 | 430 | 430 | 100 |
| 291 | 20240628 | 142600 | 1399526105 | 430 | 430 | 431 | 430 | 135 |
| 292 | 20240628 | 142500 | 1399468054 | 430 | 430 | 430 | 430 | 8 |
| 293 | 20240628 | 142400 | 1399464614 | 430 | 430 | 430 | 430 | 242 |
| 294 | 20240628 | 142300 | 1399360554 | 430 | 429 | 430 | 429 | 352 |
| 295 | 20240628 | 142200 | 1399209544 | 430 | 429 | 430 | 429 | 404 |
| 296 | 20240628 | 142100 | 1399036224 | 430 | 430 | 430 | 429 | 2031 |
| 297 | 20240628 | 142000 | 1398162920 | 430 | 430 | 430 | 430 | 3682 |
| 298 | 20240628 | 141900 | 1396579660 | 430 | 429 | 430 | 429 | 6056 |
| 299 | 20240628 | 141800 | 1393976981 | 429 | 430 | 430 | 429 | 1582 |
| 300 | 20240628 | 141700 | 1393296922 | 430 | 430 | 430 | 430 | 225 |
| 301 | 20240628 | 141600 | 1393200172 | 430 | 430 | 430 | 430 | 78 |
| 302 | 20240628 | 141500 | 1393166632 | 430 | 430 | 430 | 430 | 23 |
| 303 | 20240628 | 141400 | 1393156742 | 428 | 428 | 430 | 428 | 18 |
| 304 | 20240628 | 141300 | 1393149036 | 430 | 430 | 430 | 430 | 280 |
| 305 | 20240628 | 141200 | 1393028636 | 430 | 430 | 430 | 430 | 20 |
| 306 | 20240628 | 141100 | 1393020036 | 430 | 430 | 430 | 426 | 14054 |
| 307 | 20240628 | 141000 | 1387025170 | 430 | 429 | 430 | 428 | 24232 |
| 308 | 20240628 | 140900 | 1376653158 | 430 | 430 | 430 | 430 | 2 |
| 309 | 20240628 | 140800 | 1376652298 | 430 | 428 | 430 | 428 | 13529 |
| 310 | 20240628 | 140700 | 1370861882 | 428 | 428 | 428 | 428 | 35 |
| 311 | 20240628 | 140600 | 1370846902 | 428 | 428 | 428 | 428 | 3821 |
| 312 | 20240628 | 140500 | 1369211514 | 430 | 430 | 430 | 428 | 4449 |
| 313 | 20240628 | 140400 | 1367300744 | 430 | 430 | 430 | 428 | 2101 |
| 314 | 20240628 | 140300 | 1366400450 | 430 | 431 | 431 | 428 | 6204 |
| 315 | 20240628 | 140200 | 1363740117 | 431 | 429 | 431 | 428 | 5641 |
| 316 | 20240628 | 140100 | 1361320763 | 431 | 430 | 431 | 428 | 19536 |
| 317 | 20240628 | 140000 | 1352945455 | 429 | 431 | 431 | 429 | 18058 |
| 318 | 20240628 | 135900 | 1345186954 | 431 | 432 | 432 | 430 | 11434 |
| 319 | 20240628 | 135800 | 1340258874 | 432 | 432 | 432 | 432 | 3866 |
| 320 | 20240628 | 135700 | 1338588762 | 433 | 432 | 433 | 431 | 2478 |
| 321 | 20240628 | 135600 | 1337519763 | 433 | 434 | 434 | 433 | 2196 |
| 322 | 20240628 | 135500 | 1336568845 | 435 | 433 | 435 | 433 | 10764 |
| 323 | 20240628 | 135400 | 1331908031 | 434 | 434 | 434 | 434 | 2115 |
| 324 | 20240628 | 135300 | 1330990121 | 434 | 434 | 434 | 434 | 0 |
| 325 | 20240628 | 135200 | 1330990121 | 434 | 434 | 434 | 434 | 0 |
| 326 | 20240628 | 135100 | 1330990121 | 434 | 434 | 434 | 434 | 528 |
| 327 | 20240628 | 135000 | 1330760969 | 434 | 434 | 434 | 434 | 2000 |
| 328 | 20240628 | 134900 | 1329892969 | 435 | 435 | 435 | 435 | 20 |
| 329 | 20240628 | 134800 | 1329884269 | 434 | 435 | 435 | 434 | 6623 |
| 330 | 20240628 | 134700 | 1327009503 | 437 | 437 | 437 | 437 | 110 |
| 331 | 20240628 | 134600 | 1326961433 | 436 | 437 | 437 | 436 | 416 |
| 332 | 20240628 | 134500 | 1326779707 | 437 | 436 | 437 | 436 | 277 |
| 333 | 20240628 | 134400 | 1326658893 | 436 | 435 | 437 | 435 | 29716 |
| 334 | 20240628 | 134300 | 1313722391 | 435 | 434 | 435 | 432 | 285 |
| 335 | 20240628 | 134200 | 1313598877 | 432 | 433 | 433 | 432 | 2426 |
| 336 | 20240628 | 134100 | 1312550544 | 432 | 432 | 432 | 432 | 0 |
| 337 | 20240628 | 134000 | 1312550544 | 432 | 433 | 433 | 432 | 1326 |
| 338 | 20240628 | 133900 | 1311976788 | 432 | 433 | 433 | 432 | 7050 |
| 339 | 20240628 | 133800 | 1308931182 | 432 | 433 | 433 | 432 | 1316 |
| 340 | 20240628 | 133700 | 1308362659 | 433 | 434 | 434 | 433 | 9117 |
| 341 | 20240628 | 133600 | 1304411680 | 434 | 434 | 435 | 434 | 3989 |
| 342 | 20240628 | 133500 | 1302680453 | 434 | 434 | 434 | 434 | 98 |
| 343 | 20240628 | 133400 | 1302637921 | 434 | 434 | 434 | 434 | 4016 |
| 344 | 20240628 | 133300 | 1300894977 | 434 | 434 | 434 | 434 | 83 |
| 345 | 20240628 | 133200 | 1300858955 | 435 | 434 | 435 | 434 | 36 |
| 346 | 20240628 | 133100 | 1300843326 | 436 | 436 | 436 | 436 | 229 |
| 347 | 20240628 | 133000 | 1300743482 | 436 | 436 | 436 | 436 | 500 |
| 348 | 20240628 | 132900 | 1300525482 | 437 | 437 | 437 | 437 | 63 |
| 349 | 20240628 | 132800 | 1300497951 | 437 | 435 | 437 | 434 | 1003 |
| 350 | 20240628 | 132700 | 1300062644 | 435 | 435 | 435 | 435 | 202 |
| 351 | 20240628 | 132600 | 1299974774 | 438 | 438 | 438 | 438 | 10 |
| 352 | 20240628 | 132500 | 1299970394 | 438 | 438 | 438 | 438 | 0 |
| 353 | 20240628 | 132400 | 1299970394 | 438 | 438 | 438 | 434 | 8788 |
| 354 | 20240628 | 132300 | 1296154363 | 437 | 436 | 438 | 436 | 2074 |
| 355 | 20240628 | 132200 | 1295248422 | 436 | 436 | 436 | 436 | 542 |
| 356 | 20240628 | 132100 | 1295012110 | 437 | 437 | 437 | 437 | 0 |
| 357 | 20240628 | 132000 | 1295012110 | 437 | 437 | 437 | 437 | 84 |
| 358 | 20240628 | 131900 | 1294975402 | 437 | 437 | 437 | 437 | 2 |
| 359 | 20240628 | 131800 | 1294974528 | 437 | 434 | 437 | 434 | 424 |
| 360 | 20240628 | 131700 | 1294790459 | 434 | 436 | 436 | 434 | 85 |
| 361 | 20240628 | 131600 | 1294753475 | 438 | 438 | 439 | 438 | 2521 |
| 362 | 20240628 | 131500 | 1293647387 | 438 | 438 | 438 | 438 | 520 |
| 363 | 20240628 | 131400 | 1293419627 | 439 | 439 | 439 | 439 | 2277 |
| 364 | 20240628 | 131300 | 1292420024 | 439 | 436 | 439 | 435 | 2501 |
| 365 | 20240628 | 131200 | 1291323106 | 437 | 437 | 440 | 437 | 2038 |
| 366 | 20240628 | 131100 | 1290429949 | 437 | 436 | 437 | 436 | 7526 |
| 367 | 20240628 | 131000 | 1287145578 | 436 | 436 | 436 | 436 | 2386 |
| 368 | 20240628 | 130900 | 1286105282 | 436 | 436 | 436 | 436 | 7 |
| 369 | 20240628 | 130800 | 1286102230 | 436 | 436 | 436 | 436 | 2267 |
| 370 | 20240628 | 130700 | 1285113818 | 435 | 434 | 435 | 434 | 4852 |
| 371 | 20240628 | 130600 | 1283008046 | 434 | 434 | 434 | 433 | 1647 |
| 372 | 20240628 | 130500 | 1282294309 | 434 | 434 | 434 | 434 | 1748 |
| 373 | 20240628 | 130400 | 1281535677 | 434 | 435 | 435 | 434 | 51 |
| 374 | 20240628 | 130300 | 1281513525 | 435 | 435 | 435 | 435 | 529 |
| 375 | 20240628 | 130200 | 1281283410 | 435 | 435 | 435 | 435 | 300 |
| 376 | 20240628 | 130100 | 1281152910 | 435 | 435 | 435 | 435 | 18 |
| 377 | 20240628 | 130000 | 1281145080 | 434 | 434 | 434 | 434 | 1225 |
| 378 | 20240628 | 125900 | 1280613430 | 435 | 435 | 435 | 434 | 1050 |
| 379 | 20240628 | 125800 | 1280157703 | 434 | 434 | 434 | 434 | 3 |
| 380 | 20240628 | 125700 | 1280156401 | 435 | 435 | 435 | 435 | 843 |
| 381 | 20240628 | 125600 | 1279789696 | 435 | 435 | 435 | 435 | 50 |
| 382 | 20240628 | 125500 | 1279767946 | 435 | 435 | 435 | 435 | 350 |
| 383 | 20240628 | 125400 | 1279615696 | 436 | 436 | 436 | 436 | 89 |
| 384 | 20240628 | 125300 | 1279576892 | 436 | 433 | 436 | 433 | 8185 |
| 385 | 20240628 | 125200 | 1276024656 | 433 | 433 | 433 | 433 | 4541 |
| 386 | 20240628 | 125100 | 1274058403 | 434 | 434 | 434 | 434 | 726 |
| 387 | 20240628 | 125000 | 1273743319 | 435 | 435 | 435 | 435 | 0 |
| 388 | 20240628 | 124900 | 1273743319 | 435 | 435 | 435 | 435 | 76 |
| 389 | 20240628 | 124800 | 1273710259 | 435 | 435 | 435 | 435 | 30 |
| 390 | 20240628 | 124700 | 1273697209 | 435 | 436 | 436 | 435 | 551 |
| 391 | 20240628 | 124600 | 1273457054 | 436 | 435 | 436 | 435 | 602 |
| 392 | 20240628 | 124500 | 1273194631 | 435 | 435 | 435 | 434 | 3604 |
| 393 | 20240628 | 124400 | 1271629338 | 435 | 433 | 435 | 433 | 1775 |
| 394 | 20240628 | 124300 | 1270857472 | 433 | 433 | 434 | 433 | 842 |
| 395 | 20240628 | 124200 | 1270492676 | 434 | 434 | 434 | 433 | 1134 |
| 396 | 20240628 | 124100 | 1270001546 | 434 | 434 | 434 | 434 | 0 |
| 397 | 20240628 | 124000 | 1270001546 | 434 | 434 | 434 | 434 | 1 |
| 398 | 20240628 | 123900 | 1270001112 | 435 | 434 | 435 | 434 | 230 |
| 399 | 20240628 | 123800 | 1269901262 | 435 | 435 | 435 | 435 | 709 |
| 400 | 20240628 | 123700 | 1269592847 | 435 | 434 | 435 | 434 | 628 |
| 401 | 20240628 | 123600 | 1269320285 | 435 | 435 | 435 | 435 | 1188 |
| 402 | 20240628 | 123500 | 1268803505 | 435 | 435 | 435 | 435 | 144 |
| 403 | 20240628 | 123400 | 1268740865 | 435 | 433 | 435 | 433 | 3557 |
| 404 | 20240628 | 123300 | 1267198615 | 434 | 434 | 434 | 433 | 434 |
| 405 | 20240628 | 123200 | 1267010507 | 433 | 435 | 435 | 433 | 223 |
| 406 | 20240628 | 123100 | 1266913721 | 433 | 435 | 435 | 433 | 218 |
| 407 | 20240628 | 123000 | 1266819112 | 435 | 435 | 435 | 435 | 15 |
| 408 | 20240628 | 122900 | 1266812587 | 434 | 434 | 435 | 433 | 1436 |
| 409 | 20240628 | 122800 | 1266190712 | 434 | 434 | 435 | 433 | 6011 |
| 410 | 20240628 | 122700 | 1263582979 | 434 | 434 | 435 | 434 | 26 |
| 411 | 20240628 | 122600 | 1263571690 | 435 | 435 | 435 | 434 | 5644 |
| 412 | 20240628 | 122500 | 1261122167 | 434 | 436 | 436 | 434 | 4064 |
| 413 | 20240628 | 122400 | 1259354336 | 435 | 436 | 436 | 434 | 11836 |
| 414 | 20240628 | 122300 | 1254199936 | 436 | 435 | 436 | 434 | 10656 |
| 415 | 20240628 | 122200 | 1249556334 | 434 | 433 | 436 | 433 | 2679 |
| 416 | 20240628 | 122100 | 1248392330 | 434 | 437 | 437 | 432 | 15522 |
| 417 | 20240628 | 122000 | 1241666738 | 437 | 445 | 446 | 430 | 150991 |
| 418 | 20240628 | 121900 | 1175983438 | 446 | 446 | 446 | 444 | 8640 |
| 419 | 20240628 | 121800 | 1172138340 | 445 | 445 | 446 | 444 | 5459 |
| 420 | 20240628 | 121700 | 1169709646 | 444 | 445 | 445 | 444 | 11430 |
| 421 | 20240628 | 121600 | 1164630394 | 445 | 445 | 445 | 441 | 3746 |
| 422 | 20240628 | 121500 | 1162965127 | 441 | 440 | 445 | 440 | 6873 |
| 423 | 20240628 | 121400 | 1159914185 | 442 | 445 | 445 | 440 | 20900 |
| 424 | 20240628 | 121300 | 1150642737 | 444 | 444 | 445 | 444 | 20412 |
| 425 | 20240628 | 121200 | 1141559838 | 445 | 447 | 447 | 441 | 3672 |
| 426 | 20240628 | 121100 | 1139930964 | 440 | 437 | 447 | 437 | 135200 |
| 427 | 20240628 | 121000 | 1080112017 | 438 | 438 | 438 | 434 | 4866 |
| 428 | 20240628 | 120900 | 1077999769 | 437 | 437 | 437 | 437 | 50 |
| 429 | 20240628 | 120800 | 1077977919 | 438 | 437 | 438 | 437 | 184 |
| 430 | 20240628 | 120700 | 1077897429 | 438 | 438 | 438 | 433 | 7786 |
| 431 | 20240628 | 120600 | 1074519169 | 438 | 438 | 438 | 438 | 0 |
| 432 | 20240628 | 120500 | 1074519169 | 438 | 438 | 438 | 438 | 44 |
| 433 | 20240628 | 120400 | 1074499897 | 439 | 439 | 439 | 438 | 41 |
| 434 | 20240628 | 120300 | 1074481928 | 439 | 439 | 439 | 439 | 30 |
| 435 | 20240628 | 120200 | 1074468758 | 439 | 438 | 439 | 438 | 100 |
| 436 | 20240628 | 120100 | 1074424954 | 438 | 436 | 440 | 435 | 16480 |
| 437 | 20240628 | 120000 | 1067255181 | 436 | 440 | 440 | 436 | 5232 |
| 438 | 20240628 | 115900 | 1064965860 | 441 | 441 | 441 | 439 | 524 |
| 439 | 20240628 | 115800 | 1064735802 | 440 | 441 | 441 | 439 | 124 |
| 440 | 20240628 | 115700 | 1064681325 | 441 | 440 | 441 | 440 | 3736 |
| 441 | 20240628 | 115600 | 1063036626 | 439 | 440 | 440 | 439 | 2533 |
| 442 | 20240628 | 115500 | 1061922146 | 440 | 439 | 440 | 439 | 25 |
| 443 | 20240628 | 115400 | 1061911156 | 439 | 440 | 440 | 439 | 55 |
| 444 | 20240628 | 115300 | 1061886968 | 440 | 439 | 440 | 439 | 1036 |
| 445 | 20240628 | 115200 | 1061432153 | 439 | 438 | 439 | 438 | 118 |
| 446 | 20240628 | 115100 | 1061380457 | 438 | 438 | 438 | 435 | 116 |
| 447 | 20240628 | 115000 | 1061329926 | 439 | 439 | 439 | 438 | 66 |
| 448 | 20240628 | 114900 | 1061300965 | 439 | 438 | 439 | 438 | 198 |
| 449 | 20240628 | 114800 | 1061214231 | 437 | 438 | 438 | 437 | 503 |
| 450 | 20240628 | 114700 | 1060993919 | 437 | 435 | 437 | 435 | 129 |
| 451 | 20240628 | 114600 | 1060937562 | 435 | 437 | 437 | 433 | 5301 |
| 452 | 20240628 | 114500 | 1058637075 | 437 | 438 | 438 | 437 | 1128 |
| 453 | 20240628 | 114400 | 1058143829 | 440 | 438 | 440 | 438 | 2117 |
| 454 | 20240628 | 114300 | 1057216554 | 440 | 440 | 440 | 438 | 502 |
| 455 | 20240628 | 114200 | 1056996270 | 440 | 440 | 441 | 439 | 554 |
| 456 | 20240628 | 114100 | 1056752293 | 440 | 440 | 441 | 440 | 679 |
| 457 | 20240628 | 114000 | 1056453526 | 441 | 441 | 441 | 439 | 34 |
| 458 | 20240628 | 113900 | 1056438562 | 441 | 441 | 441 | 440 | 123 |
| 459 | 20240628 | 113800 | 1056384423 | 441 | 438 | 441 | 438 | 2751 |
| 460 | 20240628 | 113700 | 1055175518 | 438 | 438 | 439 | 438 | 79 |
| 461 | 20240628 | 113600 | 1055140915 | 439 | 439 | 439 | 437 | 266 |
| 462 | 20240628 | 113500 | 1055024617 | 439 | 441 | 441 | 437 | 3557 |
| 463 | 20240628 | 113400 | 1053465076 | 441 | 439 | 441 | 439 | 101 |
| 464 | 20240628 | 113300 | 1053420735 | 441 | 439 | 441 | 439 | 368 |
| 465 | 20240628 | 113200 | 1053258648 | 440 | 438 | 442 | 438 | 2868 |
| 466 | 20240628 | 113100 | 1051999349 | 439 | 441 | 441 | 439 | 3692 |
| 467 | 20240628 | 113000 | 1050375060 | 441 | 438 | 442 | 438 | 3883 |
| 468 | 20240628 | 112900 | 1048663487 | 442 | 439 | 442 | 438 | 2028 |
| 469 | 20240628 | 112800 | 1047771815 | 439 | 440 | 440 | 439 | 1789 |
| 470 | 20240628 | 112700 | 1046985435 | 440 | 439 | 440 | 439 | 11 |
| 471 | 20240628 | 112600 | 1046980596 | 439 | 442 | 442 | 439 | 2 |
| 472 | 20240628 | 112500 | 1046979715 | 436 | 440 | 442 | 436 | 4838 |
| 473 | 20240628 | 112400 | 1044842781 | 441 | 441 | 442 | 435 | 3360 |
| 474 | 20240628 | 112300 | 1043361281 | 440 | 437 | 440 | 437 | 1453 |
| 475 | 20240628 | 112200 | 1042722576 | 437 | 435 | 437 | 434 | 722 |
| 476 | 20240628 | 112100 | 1042408584 | 435 | 435 | 435 | 435 | 6761 |
| 477 | 20240628 | 112000 | 1039467549 | 435 | 438 | 438 | 435 | 9081 |
| 478 | 20240628 | 111900 | 1035499137 | 438 | 438 | 438 | 437 | 491 |
| 479 | 20240628 | 111800 | 1035284339 | 438 | 435 | 438 | 435 | 18914 |
| 480 | 20240628 | 111700 | 1027054001 | 435 | 435 | 435 | 435 | 1868 |
| 481 | 20240628 | 111600 | 1026241421 | 435 | 434 | 435 | 434 | 1186 |
| 482 | 20240628 | 111500 | 1025725545 | 435 | 435 | 435 | 434 | 5870 |
| 483 | 20240628 | 111400 | 1023172096 | 435 | 435 | 435 | 434 | 602 |
| 484 | 20240628 | 111300 | 1022910228 | 434 | 435 | 435 | 434 | 2303 |
| 485 | 20240628 | 111200 | 1021908428 | 435 | 434 | 435 | 434 | 382 |
| 486 | 20240628 | 111100 | 1021742489 | 433 | 435 | 435 | 433 | 670 |
| 487 | 20240628 | 111000 | 1021451195 | 434 | 434 | 434 | 434 | 2 |
| 488 | 20240628 | 110900 | 1021450327 | 434 | 433 | 434 | 433 | 185 |
| 489 | 20240628 | 110800 | 1021370042 | 433 | 435 | 435 | 433 | 7258 |
| 490 | 20240628 | 110700 | 1018212844 | 435 | 432 | 435 | 432 | 12217 |
| 491 | 20240628 | 110600 | 1012919406 | 432 | 432 | 433 | 432 | 801 |
| 492 | 20240628 | 110500 | 1012572874 | 433 | 434 | 434 | 433 | 374 |
| 493 | 20240628 | 110400 | 1012410807 | 433 | 434 | 434 | 433 | 8 |
| 494 | 20240628 | 110300 | 1012407337 | 434 | 431 | 434 | 431 | 1002 |
| 495 | 20240628 | 110200 | 1011975441 | 433 | 433 | 433 | 431 | 3291 |
| 496 | 20240628 | 110100 | 1010554147 | 433 | 433 | 433 | 433 | 954 |
| 497 | 20240628 | 110000 | 1010141065 | 433 | 434 | 434 | 433 | 727 |
| 498 | 20240628 | 105900 | 1009825764 | 434 | 434 | 434 | 434 | 300 |
| 499 | 20240628 | 105800 | 1009695564 | 434 | 432 | 434 | 432 | 2553 |
| 500 | 20240628 | 105700 | 1008587706 | 433 | 432 | 433 | 431 | 4772 |
| 501 | 20240628 | 105600 | 1006526139 | 431 | 431 | 432 | 431 | 4830 |
| 502 | 20240628 | 105500 | 1004443016 | 431 | 430 | 431 | 430 | 5238 |
| 503 | 20240628 | 105400 | 1002190271 | 430 | 432 | 432 | 430 | 6091 |
| 504 | 20240628 | 105300 | 999564943 | 432 | 432 | 432 | 431 | 6730 |
| 505 | 20240628 | 105200 | 996658013 | 432 | 432 | 432 | 431 | 2183 |
| 506 | 20240628 | 105100 | 995715157 | 431 | 433 | 433 | 431 | 4743 |
| 507 | 20240628 | 105000 | 993667638 | 434 | 432 | 434 | 432 | 502 |
| 508 | 20240628 | 104900 | 993449772 | 434 | 431 | 434 | 431 | 16 |
| 509 | 20240628 | 104800 | 993442840 | 431 | 431 | 432 | 431 | 4473 |
| 510 | 20240628 | 104700 | 991513939 | 432 | 432 | 434 | 432 | 4273 |
| 511 | 20240628 | 104600 | 989667772 | 434 | 435 | 435 | 433 | 552 |
| 512 | 20240628 | 104500 | 989428193 | 435 | 435 | 435 | 432 | 13973 |
| 513 | 20240628 | 104400 | 983389707 | 435 | 434 | 435 | 433 | 4656 |
| 514 | 20240628 | 104300 | 981372354 | 436 | 434 | 436 | 433 | 1116 |
| 515 | 20240628 | 104200 | 980888483 | 435 | 435 | 436 | 435 | 2106 |
| 516 | 20240628 | 104100 | 979972372 | 435 | 433 | 435 | 433 | 17841 |
| 517 | 20240628 | 104000 | 972245095 | 435 | 435 | 435 | 433 | 1219 |
| 518 | 20240628 | 103900 | 971716732 | 435 | 436 | 436 | 433 | 5778 |
| 519 | 20240628 | 103800 | 969209030 | 436 | 437 | 437 | 434 | 2565 |
| 520 | 20240628 | 103700 | 968095781 | 438 | 436 | 438 | 434 | 23081 |
| 521 | 20240628 | 103600 | 958058183 | 439 | 438 | 439 | 436 | 6641 |
| 522 | 20240628 | 103500 | 955161664 | 439 | 439 | 439 | 439 | 100 |
| 523 | 20240628 | 103400 | 955117764 | 439 | 436 | 439 | 436 | 22 |
| 524 | 20240628 | 103300 | 955108132 | 439 | 439 | 439 | 439 | 57 |
| 525 | 20240628 | 103200 | 955083109 | 440 | 436 | 440 | 436 | 9297 |
| 526 | 20240628 | 103100 | 951028766 | 436 | 439 | 440 | 436 | 5744 |
| 527 | 20240628 | 103000 | 948518578 | 439 | 438 | 439 | 437 | 1954 |
| 528 | 20240628 | 102900 | 947663664 | 439 | 438 | 439 | 436 | 17463 |
| 529 | 20240628 | 102800 | 940038595 | 438 | 439 | 439 | 438 | 9277 |
| 530 | 20240628 | 102700 | 935974160 | 440 | 440 | 440 | 440 | 112 |
| 531 | 20240628 | 102600 | 935924880 | 439 | 440 | 440 | 439 | 511 |
| 532 | 20240628 | 102500 | 935700541 | 439 | 440 | 441 | 439 | 34348 |
| 533 | 20240628 | 102400 | 920593260 | 441 | 441 | 441 | 440 | 6046 |
| 534 | 20240628 | 102300 | 917931245 | 441 | 441 | 441 | 440 | 140 |
| 535 | 20240628 | 102200 | 917869507 | 441 | 441 | 441 | 440 | 11096 |
| 536 | 20240628 | 102100 | 912987069 | 441 | 441 | 441 | 440 | 112 |
| 537 | 20240628 | 102000 | 912937765 | 441 | 440 | 441 | 440 | 1499 |
| 538 | 20240628 | 101900 | 912278202 | 440 | 440 | 441 | 440 | 3767 |
| 539 | 20240628 | 101800 | 910620720 | 440 | 440 | 440 | 440 | 7310 |
| 540 | 20240628 | 101700 | 907404320 | 440 | 441 | 441 | 440 | 12463 |
| 541 | 20240628 | 101600 | 901913601 | 441 | 440 | 441 | 440 | 10326 |
| 542 | 20240628 | 101500 | 897363545 | 439 | 441 | 441 | 439 | 7439 |
| 543 | 20240628 | 101400 | 894089600 | 442 | 442 | 442 | 442 | 1942 |
| 544 | 20240628 | 101300 | 893231236 | 442 | 442 | 442 | 442 | 3049 |
| 545 | 20240628 | 101200 | 891883578 | 442 | 443 | 444 | 442 | 6079 |
| 546 | 20240628 | 101100 | 889191607 | 444 | 444 | 444 | 443 | 884 |
| 547 | 20240628 | 101000 | 888799993 | 443 | 443 | 444 | 443 | 17657 |
| 548 | 20240628 | 100900 | 880977939 | 443 | 443 | 444 | 443 | 8265 |
| 549 | 20240628 | 100800 | 877316513 | 443 | 447 | 447 | 443 | 29104 |
| 550 | 20240628 | 100700 | 864358235 | 446 | 447 | 447 | 446 | 2268 |
| 551 | 20240628 | 100600 | 863344440 | 447 | 446 | 447 | 446 | 5952 |
| 552 | 20240628 | 100500 | 860689823 | 446 | 447 | 448 | 446 | 14288 |
| 553 | 20240628 | 100400 | 854289082 | 448 | 446 | 448 | 445 | 16928 |
| 554 | 20240628 | 100300 | 846715820 | 447 | 443 | 447 | 443 | 2582 |
| 555 | 20240628 | 100200 | 845569286 | 445 | 445 | 445 | 443 | 2357 |
| 556 | 20240628 | 100100 | 844523225 | 445 | 445 | 445 | 445 | 128 |
| 557 | 20240628 | 100000 | 844466265 | 445 | 445 | 445 | 444 | 683 |
| 558 | 20240628 | 095900 | 844162692 | 445 | 448 | 448 | 445 | 2490 |
| 559 | 20240628 | 095800 | 843053357 | 448 | 445 | 449 | 445 | 24217 |
| 560 | 20240628 | 095700 | 832208538 | 444 | 445 | 445 | 444 | 4695 |
| 561 | 20240628 | 095600 | 830119277 | 445 | 445 | 445 | 444 | 14509 |
| 562 | 20240628 | 095500 | 823662972 | 445 | 445 | 445 | 445 | 1 |
| 563 | 20240628 | 095400 | 823662527 | 442 | 443 | 443 | 442 | 2280 |
| 564 | 20240628 | 095300 | 822652715 | 443 | 442 | 443 | 441 | 8879 |
| 565 | 20240628 | 095200 | 818725429 | 441 | 442 | 442 | 441 | 2359 |
| 566 | 20240628 | 095100 | 817683880 | 441 | 443 | 443 | 441 | 28397 |
| 567 | 20240628 | 095000 | 805144053 | 444 | 443 | 446 | 443 | 1993 |
| 568 | 20240628 | 094900 | 804259915 | 443 | 442 | 443 | 442 | 4126 |
| 569 | 20240628 | 094800 | 802436022 | 442 | 443 | 443 | 442 | 4638 |
| 570 | 20240628 | 094700 | 800381856 | 443 | 444 | 446 | 443 | 6548 |
| 571 | 20240628 | 094600 | 797478503 | 444 | 446 | 446 | 444 | 8729 |
| 572 | 20240628 | 094500 | 793594790 | 445 | 446 | 446 | 445 | 21717 |
| 573 | 20240628 | 094400 | 783918035 | 447 | 447 | 448 | 446 | 12387 |
| 574 | 20240628 | 094300 | 778380523 | 447 | 448 | 448 | 447 | 4779 |
| 575 | 20240628 | 094200 | 776242516 | 448 | 447 | 448 | 447 | 6102 |
| 576 | 20240628 | 094100 | 773510416 | 446 | 445 | 446 | 445 | 3930 |
| 577 | 20240628 | 094000 | 771759733 | 447 | 445 | 447 | 444 | 2341 |
| 578 | 20240628 | 093900 | 770719071 | 445 | 446 | 447 | 445 | 4938 |
| 579 | 20240628 | 093800 | 768520888 | 445 | 446 | 450 | 443 | 16493 |
| 580 | 20240628 | 093700 | 761144115 | 446 | 453 | 453 | 439 | 230905 |
| 581 | 20240628 | 093600 | 657520210 | 452 | 450 | 453 | 448 | 30851 |
| 582 | 20240628 | 093500 | 643615535 | 448 | 455 | 458 | 448 | 92035 |
| 583 | 20240628 | 093400 | 601965890 | 456 | 453 | 458 | 444 | 180046 |
| 584 | 20240628 | 093300 | 520253612 | 455 | 436 | 456 | 436 | 263765 |
| 585 | 20240628 | 093200 | 401782447 | 437 | 435 | 437 | 435 | 233 |
| 586 | 20240628 | 093100 | 401680737 | 437 | 437 | 437 | 437 | 1388 |
| 587 | 20240628 | 093000 | 401074181 | 437 | 437 | 438 | 437 | 371 |
| 588 | 20240628 | 092900 | 400912046 | 438 | 437 | 438 | 437 | 2152 |
| 589 | 20240628 | 092800 | 399971615 | 437 | 437 | 437 | 434 | 10708 |
| 590 | 20240628 | 092700 | 395292951 | 437 | 437 | 437 | 434 | 596 |
| 591 | 20240628 | 092600 | 395033215 | 437 | 439 | 439 | 433 | 17631 |
| 592 | 20240628 | 092500 | 387374516 | 439 | 436 | 439 | 434 | 25719 |
| 593 | 20240628 | 092400 | 376166288 | 437 | 437 | 437 | 433 | 2423 |
| 594 | 20240628 | 092300 | 375114617 | 437 | 437 | 437 | 432 | 26446 |
| 595 | 20240628 | 092200 | 363649866 | 434 | 436 | 437 | 433 | 15054 |
| 596 | 20240628 | 092100 | 357108108 | 436 | 431 | 437 | 430 | 17017 |
| 597 | 20240628 | 092000 | 349763281 | 431 | 442 | 442 | 430 | 23044 |
| 598 | 20240628 | 091900 | 339718942 | 441 | 442 | 443 | 441 | 14831 |
| 599 | 20240628 | 091800 | 333171313 | 442 | 442 | 444 | 442 | 23354 |
| 600 | 20240628 | 091700 | 322847371 | 444 | 443 | 445 | 442 | 15891 |
| 601 | 20240628 | 091600 | 315807211 | 443 | 443 | 443 | 443 | 17229 |
| 602 | 20240628 | 091500 | 308174764 | 443 | 447 | 447 | 443 | 36488 |
| 603 | 20240628 | 091400 | 291982558 | 447 | 447 | 447 | 445 | 22783 |
| 604 | 20240628 | 091300 | 281817695 | 447 | 447 | 447 | 446 | 18510 |
| 605 | 20240628 | 091200 | 273546889 | 447 | 446 | 448 | 445 | 9147 |
| 606 | 20240628 | 091100 | 269465830 | 447 | 449 | 453 | 444 | 175102 |
| 607 | 20240628 | 091000 | 190734480 | 450 | 446 | 451 | 446 | 80823 |
| 608 | 20240628 | 090900 | 154401572 | 445 | 444 | 445 | 443 | 19383 |
| 609 | 20240628 | 090800 | 145791022 | 444 | 450 | 452 | 443 | 26427 |
| 610 | 20240628 | 090700 | 134007234 | 452 | 440 | 452 | 435 | 60082 |
| 611 | 20240628 | 090600 | 107335581 | 441 | 436 | 441 | 432 | 26875 |
| 612 | 20240628 | 090500 | 95557920 | 435 | 434 | 442 | 430 | 90292 |
| 613 | 20240628 | 090400 | 56039764 | 433 | 428 | 433 | 426 | 20775 |
| 614 | 20240628 | 090300 | 47115565 | 426 | 423 | 427 | 422 | 11584 |
| 615 | 20240628 | 090200 | 42199338 | 423 | 431 | 431 | 423 | 63877 |
| 616 | 20240628 | 090100 | 14996364 | 431 | 429 | 433 | 425 | 11052 |
| 617 | 20240628 | 090000 | 10254928 | 429 | 430 | 433 | 429 | 23804 |