28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191500 | 2677913813 | 444 | 444 | 444 | 444 | 28498 |
| 3 | 20240701 | 191400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 4 | 20240701 | 191300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 5 | 20240701 | 191200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 6 | 20240701 | 191100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 7 | 20240701 | 191000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 8 | 20240701 | 190900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 9 | 20240701 | 190800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 10 | 20240701 | 190700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 11 | 20240701 | 190600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 12 | 20240701 | 190500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 13 | 20240701 | 190400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 14 | 20240701 | 190300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 15 | 20240701 | 190200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 16 | 20240701 | 190100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 17 | 20240701 | 190000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 18 | 20240701 | 185900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 19 | 20240701 | 185800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 20 | 20240701 | 185700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 21 | 20240701 | 185600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 22 | 20240701 | 185500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 23 | 20240701 | 185400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 24 | 20240701 | 185300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 25 | 20240701 | 185200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 26 | 20240701 | 185100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 27 | 20240701 | 185000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 28 | 20240701 | 184900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 29 | 20240701 | 184800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 30 | 20240701 | 184700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 31 | 20240701 | 184600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 32 | 20240701 | 184500 | 2677913813 | 444 | 444 | 444 | 444 | 28498 |
| 33 | 20240701 | 184400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 34 | 20240701 | 184300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 35 | 20240701 | 184200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 36 | 20240701 | 184100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 37 | 20240701 | 184000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 38 | 20240701 | 183900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 39 | 20240701 | 183800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 40 | 20240701 | 183700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 41 | 20240701 | 183600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 42 | 20240701 | 183500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 43 | 20240701 | 183400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 44 | 20240701 | 183300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 45 | 20240701 | 183200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 46 | 20240701 | 183100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 47 | 20240701 | 183000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 48 | 20240701 | 182900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 49 | 20240701 | 182800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 50 | 20240701 | 182700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 51 | 20240701 | 182600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 52 | 20240701 | 182500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 53 | 20240701 | 182400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 54 | 20240701 | 182300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 55 | 20240701 | 182200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 56 | 20240701 | 182100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 57 | 20240701 | 182000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 58 | 20240701 | 181900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 59 | 20240701 | 181800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 60 | 20240701 | 181700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 61 | 20240701 | 181600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 62 | 20240701 | 181500 | 2677913813 | 444 | 444 | 444 | 444 | 28498 |
| 63 | 20240701 | 181400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 64 | 20240701 | 181300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 65 | 20240701 | 181200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 66 | 20240701 | 181100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 67 | 20240701 | 181000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 68 | 20240701 | 180900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 69 | 20240701 | 180800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 70 | 20240701 | 180700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 71 | 20240701 | 180600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 72 | 20240701 | 180500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 73 | 20240701 | 180400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 74 | 20240701 | 180300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 75 | 20240701 | 180200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 76 | 20240701 | 180100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 77 | 20240701 | 180000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 78 | 20240701 | 175900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 79 | 20240701 | 175800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 80 | 20240701 | 175700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 81 | 20240701 | 175600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 82 | 20240701 | 175500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 83 | 20240701 | 175400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 84 | 20240701 | 175300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 85 | 20240701 | 175200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 86 | 20240701 | 175100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 87 | 20240701 | 175000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 88 | 20240701 | 174900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 89 | 20240701 | 174800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 90 | 20240701 | 174700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 91 | 20240701 | 174600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 92 | 20240701 | 174500 | 2677913813 | 444 | 444 | 444 | 444 | 28498 |
| 93 | 20240701 | 174400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 94 | 20240701 | 174300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 95 | 20240701 | 174200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 96 | 20240701 | 174100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 97 | 20240701 | 174000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 98 | 20240701 | 173900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 99 | 20240701 | 173800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 100 | 20240701 | 173700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 101 | 20240701 | 173600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 102 | 20240701 | 173500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 103 | 20240701 | 173400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 104 | 20240701 | 173300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 105 | 20240701 | 173200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 106 | 20240701 | 173100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 107 | 20240701 | 173000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 108 | 20240701 | 172900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 109 | 20240701 | 172800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 110 | 20240701 | 172700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 111 | 20240701 | 172600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 112 | 20240701 | 172500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 113 | 20240701 | 172400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 114 | 20240701 | 172300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 115 | 20240701 | 172200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 116 | 20240701 | 172100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 117 | 20240701 | 172000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 118 | 20240701 | 171900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 119 | 20240701 | 171800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 120 | 20240701 | 171700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 121 | 20240701 | 171600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 122 | 20240701 | 171500 | 2677913813 | 444 | 444 | 444 | 444 | 28498 |
| 123 | 20240701 | 171400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 124 | 20240701 | 171300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 125 | 20240701 | 171200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 126 | 20240701 | 171100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 127 | 20240701 | 171000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 128 | 20240701 | 170900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 129 | 20240701 | 170800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 130 | 20240701 | 170700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 131 | 20240701 | 170600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 132 | 20240701 | 170500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 133 | 20240701 | 170400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 134 | 20240701 | 170300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 135 | 20240701 | 170200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 136 | 20240701 | 170100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 137 | 20240701 | 170000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 138 | 20240701 | 165900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 139 | 20240701 | 165800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 140 | 20240701 | 165700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 141 | 20240701 | 165600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 142 | 20240701 | 165500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 143 | 20240701 | 165400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 144 | 20240701 | 165300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 145 | 20240701 | 165200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 146 | 20240701 | 165100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 147 | 20240701 | 165000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 148 | 20240701 | 164900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 149 | 20240701 | 164800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 150 | 20240701 | 164700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 151 | 20240701 | 164600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 152 | 20240701 | 164500 | 2677913813 | 444 | 444 | 444 | 444 | 28498 |
| 153 | 20240701 | 164400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 154 | 20240701 | 164300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 155 | 20240701 | 164200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 156 | 20240701 | 164100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 157 | 20240701 | 164000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 158 | 20240701 | 163900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 159 | 20240701 | 163800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 160 | 20240701 | 163700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 161 | 20240701 | 163600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 162 | 20240701 | 163500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 163 | 20240701 | 163400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 164 | 20240701 | 163300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 165 | 20240701 | 163200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 166 | 20240701 | 163100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 167 | 20240701 | 163000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 168 | 20240701 | 162900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 169 | 20240701 | 162800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 170 | 20240701 | 162700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 171 | 20240701 | 162600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 172 | 20240701 | 162500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 173 | 20240701 | 162400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 174 | 20240701 | 162300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 175 | 20240701 | 162200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 176 | 20240701 | 162100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 177 | 20240701 | 162000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 178 | 20240701 | 161900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 179 | 20240701 | 161800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 180 | 20240701 | 161700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 181 | 20240701 | 161600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 182 | 20240701 | 161500 | 2677913813 | 444 | 444 | 444 | 444 | 28498 |
| 183 | 20240701 | 161400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 184 | 20240701 | 161300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 185 | 20240701 | 161200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 186 | 20240701 | 161100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 187 | 20240701 | 161000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 188 | 20240701 | 160900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 189 | 20240701 | 160800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 190 | 20240701 | 160700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 191 | 20240701 | 160600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 192 | 20240701 | 160500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 193 | 20240701 | 160400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 194 | 20240701 | 160300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 195 | 20240701 | 160200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 196 | 20240701 | 160100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 197 | 20240701 | 160000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 198 | 20240701 | 155900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 199 | 20240701 | 155800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 200 | 20240701 | 155700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 201 | 20240701 | 155600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 202 | 20240701 | 155500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 203 | 20240701 | 155400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 204 | 20240701 | 155300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 205 | 20240701 | 155200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 206 | 20240701 | 155100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 207 | 20240701 | 155000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 208 | 20240701 | 154900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 209 | 20240701 | 154800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 210 | 20240701 | 154700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 211 | 20240701 | 154600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 212 | 20240701 | 154500 | 2677913813 | 444 | 444 | 444 | 444 | 28498 |
| 213 | 20240701 | 154400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 214 | 20240701 | 154300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 215 | 20240701 | 154200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 216 | 20240701 | 154100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 217 | 20240701 | 154000 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 218 | 20240701 | 153900 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 219 | 20240701 | 153800 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 220 | 20240701 | 153700 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 221 | 20240701 | 153600 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 222 | 20240701 | 153500 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 223 | 20240701 | 153400 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 224 | 20240701 | 153300 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 225 | 20240701 | 153200 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 226 | 20240701 | 153100 | 2677913813 | 444 | 444 | 444 | 444 | 0 |
| 227 | 20240701 | 153000 | 2677913813 | 444 | 444 | 444 | 444 | 28498 |
| 228 | 20240701 | 152900 | 2665260701 | 447 | 447 | 447 | 447 | 0 |
| 229 | 20240701 | 152800 | 2665260701 | 447 | 447 | 447 | 447 | 0 |
| 230 | 20240701 | 152700 | 2665260701 | 447 | 447 | 447 | 447 | 0 |
| 231 | 20240701 | 152600 | 2665260701 | 447 | 447 | 447 | 447 | 0 |
| 232 | 20240701 | 152500 | 2665260701 | 447 | 447 | 447 | 447 | 0 |
| 233 | 20240701 | 152400 | 2665260701 | 447 | 447 | 447 | 447 | 0 |
| 234 | 20240701 | 152300 | 2665260701 | 447 | 447 | 447 | 447 | 0 |
| 235 | 20240701 | 152200 | 2665260701 | 447 | 447 | 447 | 447 | 0 |
| 236 | 20240701 | 152100 | 2665260701 | 447 | 447 | 447 | 447 | 0 |
| 237 | 20240701 | 152000 | 2665260701 | 447 | 447 | 447 | 447 | 0 |
| 238 | 20240701 | 151900 | 2665260701 | 447 | 446 | 447 | 446 | 2000 |
| 239 | 20240701 | 151800 | 2664366811 | 445 | 444 | 445 | 444 | 2105 |
| 240 | 20240701 | 151700 | 2663430227 | 446 | 445 | 446 | 444 | 10807 |
| 241 | 20240701 | 151600 | 2658625432 | 445 | 445 | 445 | 445 | 7479 |
| 242 | 20240701 | 151500 | 2655297277 | 445 | 446 | 446 | 445 | 2167 |
| 243 | 20240701 | 151400 | 2654332329 | 445 | 445 | 445 | 445 | 0 |
| 244 | 20240701 | 151300 | 2654332329 | 445 | 444 | 448 | 444 | 10621 |
| 245 | 20240701 | 151200 | 2649599515 | 445 | 445 | 445 | 445 | 2700 |
| 246 | 20240701 | 151100 | 2648398015 | 445 | 445 | 447 | 445 | 1360 |
| 247 | 20240701 | 151000 | 2647792715 | 447 | 445 | 447 | 445 | 1606 |
| 248 | 20240701 | 150900 | 2647078035 | 445 | 447 | 447 | 445 | 523 |
| 249 | 20240701 | 150800 | 2646844266 | 448 | 448 | 448 | 448 | 2 |
| 250 | 20240701 | 150700 | 2646843370 | 445 | 447 | 448 | 445 | 4173 |
| 251 | 20240701 | 150600 | 2644981866 | 445 | 447 | 447 | 445 | 1664 |
| 252 | 20240701 | 150500 | 2644241306 | 448 | 447 | 448 | 447 | 20 |
| 253 | 20240701 | 150400 | 2644232347 | 445 | 447 | 448 | 445 | 3118 |
| 254 | 20240701 | 150300 | 2642841257 | 448 | 448 | 448 | 448 | 100 |
| 255 | 20240701 | 150200 | 2642796457 | 448 | 450 | 450 | 448 | 2486 |
| 256 | 20240701 | 150100 | 2641682727 | 448 | 452 | 452 | 448 | 209 |
| 257 | 20240701 | 150000 | 2641589079 | 452 | 451 | 453 | 447 | 11014 |
| 258 | 20240701 | 145900 | 2636605274 | 452 | 447 | 452 | 447 | 29912 |
| 259 | 20240701 | 145800 | 2623154875 | 447 | 445 | 447 | 443 | 9393 |
| 260 | 20240701 | 145700 | 2618973840 | 445 | 447 | 447 | 445 | 10103 |
| 261 | 20240701 | 145600 | 2614477799 | 447 | 446 | 447 | 446 | 25 |
| 262 | 20240701 | 145500 | 2614466648 | 446 | 446 | 446 | 446 | 1810 |
| 263 | 20240701 | 145400 | 2613659388 | 446 | 446 | 446 | 446 | 1034 |
| 264 | 20240701 | 145300 | 2613198224 | 445 | 445 | 445 | 445 | 912 |
| 265 | 20240701 | 145200 | 2612792384 | 445 | 446 | 446 | 445 | 2062 |
| 266 | 20240701 | 145100 | 2611874731 | 447 | 447 | 447 | 447 | 1 |
| 267 | 20240701 | 145000 | 2611874284 | 445 | 445 | 447 | 445 | 2651 |
| 268 | 20240701 | 144900 | 2610694587 | 445 | 445 | 445 | 445 | 20 |
| 269 | 20240701 | 144800 | 2610685687 | 445 | 445 | 445 | 445 | 592 |
| 270 | 20240701 | 144700 | 2610422247 | 444 | 445 | 445 | 444 | 5579 |
| 271 | 20240701 | 144600 | 2607942911 | 445 | 445 | 445 | 445 | 31 |
| 272 | 20240701 | 144500 | 2607929116 | 445 | 445 | 445 | 445 | 0 |
| 273 | 20240701 | 144400 | 2607929116 | 445 | 448 | 448 | 445 | 624 |
| 274 | 20240701 | 144300 | 2607651011 | 448 | 445 | 448 | 445 | 104 |
| 275 | 20240701 | 144200 | 2607604422 | 445 | 445 | 445 | 445 | 50 |
| 276 | 20240701 | 144100 | 2607582172 | 445 | 445 | 445 | 445 | 0 |
| 277 | 20240701 | 144000 | 2607582172 | 445 | 448 | 450 | 445 | 11061 |
| 278 | 20240701 | 143900 | 2602649765 | 445 | 448 | 448 | 445 | 13 |
| 279 | 20240701 | 143800 | 2602643950 | 444 | 445 | 448 | 444 | 607 |
| 280 | 20240701 | 143700 | 2602372041 | 445 | 446 | 446 | 445 | 11806 |
| 281 | 20240701 | 143600 | 2597113105 | 446 | 445 | 446 | 445 | 276 |
| 282 | 20240701 | 143500 | 2596990012 | 445 | 447 | 447 | 445 | 761 |
| 283 | 20240701 | 143400 | 2596650451 | 447 | 448 | 450 | 447 | 6557 |
| 284 | 20240701 | 143300 | 2593712902 | 448 | 448 | 448 | 446 | 20 |
| 285 | 20240701 | 143200 | 2593703955 | 448 | 449 | 451 | 448 | 7453 |
| 286 | 20240701 | 143100 | 2590355727 | 449 | 451 | 451 | 449 | 900 |
| 287 | 20240701 | 143000 | 2589950791 | 451 | 451 | 451 | 449 | 1283 |
| 288 | 20240701 | 142900 | 2589372694 | 451 | 450 | 451 | 450 | 4667 |
| 289 | 20240701 | 142800 | 2587271552 | 450 | 449 | 450 | 449 | 611 |
| 290 | 20240701 | 142700 | 2586996815 | 449 | 450 | 450 | 449 | 549 |
| 291 | 20240701 | 142600 | 2586749802 | 450 | 449 | 450 | 448 | 4912 |
| 292 | 20240701 | 142500 | 2584542929 | 449 | 448 | 449 | 448 | 10460 |
| 293 | 20240701 | 142400 | 2579854018 | 448 | 448 | 448 | 445 | 885 |
| 294 | 20240701 | 142300 | 2579457541 | 448 | 448 | 448 | 448 | 305 |
| 295 | 20240701 | 142200 | 2579320901 | 448 | 446 | 449 | 446 | 11624 |
| 296 | 20240701 | 142100 | 2574106898 | 446 | 445 | 446 | 444 | 10279 |
| 297 | 20240701 | 142000 | 2569540977 | 446 | 447 | 448 | 445 | 1317 |
| 298 | 20240701 | 141900 | 2568954113 | 447 | 447 | 447 | 447 | 1650 |
| 299 | 20240701 | 141800 | 2568216563 | 447 | 445 | 447 | 445 | 1869 |
| 300 | 20240701 | 141700 | 2567384572 | 445 | 445 | 445 | 444 | 3577 |
| 301 | 20240701 | 141600 | 2565792808 | 445 | 445 | 445 | 444 | 7028 |
| 302 | 20240701 | 141500 | 2562665361 | 445 | 445 | 445 | 444 | 497 |
| 303 | 20240701 | 141400 | 2562444419 | 445 | 445 | 445 | 445 | 300 |
| 304 | 20240701 | 141300 | 2562310919 | 445 | 445 | 445 | 444 | 6176 |
| 305 | 20240701 | 141200 | 2559568499 | 445 | 445 | 445 | 444 | 13590 |
| 306 | 20240701 | 141100 | 2553534265 | 445 | 445 | 445 | 444 | 274 |
| 307 | 20240701 | 141000 | 2553412339 | 445 | 445 | 445 | 445 | 1265 |
| 308 | 20240701 | 140900 | 2552849414 | 444 | 445 | 445 | 444 | 6493 |
| 309 | 20240701 | 140800 | 2549966211 | 445 | 445 | 445 | 444 | 3671 |
| 310 | 20240701 | 140700 | 2548333041 | 445 | 445 | 445 | 445 | 338 |
| 311 | 20240701 | 140600 | 2548182631 | 445 | 445 | 445 | 444 | 521 |
| 312 | 20240701 | 140500 | 2547951016 | 445 | 445 | 445 | 444 | 3077 |
| 313 | 20240701 | 140400 | 2546584546 | 445 | 445 | 445 | 445 | 1139 |
| 314 | 20240701 | 140300 | 2546077691 | 445 | 445 | 445 | 444 | 778 |
| 315 | 20240701 | 140200 | 2545731789 | 445 | 445 | 445 | 444 | 438 |
| 316 | 20240701 | 140100 | 2545537047 | 445 | 445 | 445 | 444 | 2411 |
| 317 | 20240701 | 140000 | 2544465880 | 445 | 445 | 445 | 444 | 13638 |
| 318 | 20240701 | 135900 | 2538410334 | 445 | 445 | 445 | 445 | 313 |
| 319 | 20240701 | 135800 | 2538271049 | 445 | 445 | 445 | 444 | 284 |
| 320 | 20240701 | 135700 | 2538144681 | 445 | 446 | 446 | 444 | 387 |
| 321 | 20240701 | 135600 | 2537972448 | 444 | 446 | 446 | 444 | 4050 |
| 322 | 20240701 | 135500 | 2536172179 | 446 | 446 | 446 | 445 | 3935 |
| 323 | 20240701 | 135400 | 2534418868 | 446 | 447 | 447 | 446 | 69 |
| 324 | 20240701 | 135300 | 2534388091 | 445 | 447 | 447 | 445 | 3959 |
| 325 | 20240701 | 135200 | 2532626332 | 447 | 444 | 447 | 444 | 2 |
| 326 | 20240701 | 135100 | 2532625441 | 445 | 447 | 447 | 445 | 2026 |
| 327 | 20240701 | 135000 | 2531723730 | 447 | 447 | 447 | 446 | 19 |
| 328 | 20240701 | 134900 | 2531715239 | 447 | 447 | 447 | 446 | 26 |
| 329 | 20240701 | 134800 | 2531703621 | 447 | 445 | 447 | 445 | 1208 |
| 330 | 20240701 | 134700 | 2531166039 | 447 | 447 | 447 | 447 | 58 |
| 331 | 20240701 | 134600 | 2531140113 | 447 | 447 | 447 | 447 | 15 |
| 332 | 20240701 | 134500 | 2531133408 | 447 | 445 | 447 | 445 | 1116 |
| 333 | 20240701 | 134400 | 2530636560 | 447 | 445 | 447 | 445 | 167 |
| 334 | 20240701 | 134300 | 2530562235 | 445 | 446 | 446 | 445 | 10883 |
| 335 | 20240701 | 134200 | 2525718241 | 446 | 446 | 446 | 446 | 2919 |
| 336 | 20240701 | 134100 | 2524416367 | 447 | 446 | 447 | 446 | 421 |
| 337 | 20240701 | 134000 | 2524228600 | 446 | 446 | 446 | 446 | 5007 |
| 338 | 20240701 | 133900 | 2521995478 | 446 | 446 | 446 | 446 | 1161 |
| 339 | 20240701 | 133800 | 2521477672 | 447 | 447 | 448 | 447 | 604 |
| 340 | 20240701 | 133700 | 2521207679 | 447 | 446 | 447 | 446 | 845 |
| 341 | 20240701 | 133600 | 2520830808 | 445 | 445 | 445 | 445 | 107 |
| 342 | 20240701 | 133500 | 2520783193 | 445 | 448 | 448 | 445 | 10430 |
| 343 | 20240701 | 133400 | 2516136226 | 448 | 448 | 448 | 446 | 1560 |
| 344 | 20240701 | 133300 | 2515440346 | 448 | 446 | 448 | 446 | 52 |
| 345 | 20240701 | 133200 | 2515417052 | 448 | 447 | 448 | 447 | 953 |
| 346 | 20240701 | 133100 | 2514990185 | 447 | 447 | 447 | 447 | 132 |
| 347 | 20240701 | 133000 | 2514931181 | 448 | 448 | 448 | 448 | 3158 |
| 348 | 20240701 | 132900 | 2513516397 | 448 | 448 | 448 | 448 | 13 |
| 349 | 20240701 | 132800 | 2513510573 | 448 | 448 | 448 | 448 | 1152 |
| 350 | 20240701 | 132700 | 2512994477 | 448 | 448 | 448 | 448 | 15 |
| 351 | 20240701 | 132600 | 2512987757 | 449 | 449 | 449 | 446 | 579 |
| 352 | 20240701 | 132500 | 2512729118 | 449 | 448 | 449 | 446 | 4102 |
| 353 | 20240701 | 132400 | 2510897412 | 448 | 448 | 448 | 446 | 343 |
| 354 | 20240701 | 132300 | 2510743930 | 448 | 449 | 449 | 446 | 5964 |
| 355 | 20240701 | 132200 | 2508080282 | 449 | 448 | 449 | 447 | 3310 |
| 356 | 20240701 | 132100 | 2506595310 | 447 | 448 | 449 | 447 | 10836 |
| 357 | 20240701 | 132000 | 2501741898 | 448 | 446 | 448 | 446 | 5520 |
| 358 | 20240701 | 131900 | 2499273894 | 446 | 448 | 448 | 445 | 7991 |
| 359 | 20240701 | 131800 | 2495715093 | 447 | 448 | 448 | 446 | 5022 |
| 360 | 20240701 | 131700 | 2493475241 | 449 | 449 | 449 | 448 | 112 |
| 361 | 20240701 | 131600 | 2493424963 | 449 | 449 | 449 | 449 | 123 |
| 362 | 20240701 | 131500 | 2493369736 | 449 | 447 | 449 | 445 | 2323 |
| 363 | 20240701 | 131400 | 2492335629 | 449 | 449 | 449 | 448 | 54 |
| 364 | 20240701 | 131300 | 2492311405 | 449 | 449 | 449 | 445 | 20735 |
| 365 | 20240701 | 131200 | 2483072048 | 449 | 449 | 449 | 449 | 69 |
| 366 | 20240701 | 131100 | 2483041067 | 449 | 449 | 449 | 449 | 43 |
| 367 | 20240701 | 131000 | 2483021760 | 449 | 448 | 449 | 448 | 215 |
| 368 | 20240701 | 130900 | 2482925346 | 448 | 447 | 448 | 447 | 184 |
| 369 | 20240701 | 130800 | 2482842960 | 448 | 448 | 448 | 448 | 278 |
| 370 | 20240701 | 130700 | 2482718416 | 448 | 447 | 448 | 446 | 394 |
| 371 | 20240701 | 130600 | 2482542124 | 447 | 447 | 447 | 447 | 286 |
| 372 | 20240701 | 130500 | 2482414282 | 447 | 448 | 448 | 446 | 119 |
| 373 | 20240701 | 130400 | 2482361156 | 448 | 448 | 448 | 446 | 581 |
| 374 | 20240701 | 130300 | 2482100870 | 448 | 447 | 448 | 446 | 1092 |
| 375 | 20240701 | 130200 | 2481612934 | 446 | 447 | 447 | 446 | 117 |
| 376 | 20240701 | 130100 | 2481560638 | 447 | 447 | 447 | 446 | 247 |
| 377 | 20240701 | 130000 | 2481450346 | 448 | 446 | 448 | 446 | 47 |
| 378 | 20240701 | 125900 | 2481429340 | 448 | 448 | 448 | 448 | 220 |
| 379 | 20240701 | 125800 | 2481330780 | 448 | 448 | 448 | 448 | 36 |
| 380 | 20240701 | 125700 | 2481314652 | 448 | 449 | 449 | 445 | 1533 |
| 381 | 20240701 | 125600 | 2480630527 | 449 | 449 | 449 | 448 | 43 |
| 382 | 20240701 | 125500 | 2480611221 | 449 | 447 | 449 | 447 | 3339 |
| 383 | 20240701 | 125400 | 2479118144 | 447 | 446 | 447 | 445 | 2900 |
| 384 | 20240701 | 125300 | 2477827364 | 447 | 449 | 449 | 447 | 31 |
| 385 | 20240701 | 125200 | 2477813466 | 449 | 447 | 450 | 445 | 8996 |
| 386 | 20240701 | 125100 | 2473798599 | 447 | 446 | 447 | 446 | 7288 |
| 387 | 20240701 | 125000 | 2470540865 | 445 | 446 | 446 | 445 | 3873 |
| 388 | 20240701 | 124900 | 2468815241 | 447 | 447 | 447 | 447 | 90 |
| 389 | 20240701 | 124800 | 2468775011 | 447 | 446 | 447 | 446 | 69 |
| 390 | 20240701 | 124700 | 2468744193 | 447 | 447 | 447 | 446 | 675 |
| 391 | 20240701 | 124600 | 2468442989 | 447 | 448 | 448 | 446 | 2197 |
| 392 | 20240701 | 124500 | 2467462561 | 448 | 447 | 448 | 447 | 1181 |
| 393 | 20240701 | 124400 | 2466934525 | 448 | 448 | 448 | 448 | 33 |
| 394 | 20240701 | 124300 | 2466919741 | 448 | 448 | 448 | 448 | 22 |
| 395 | 20240701 | 124200 | 2466909885 | 448 | 448 | 449 | 448 | 5289 |
| 396 | 20240701 | 124100 | 2464540382 | 448 | 447 | 448 | 446 | 825 |
| 397 | 20240701 | 124000 | 2464170899 | 447 | 447 | 447 | 446 | 893 |
| 398 | 20240701 | 123900 | 2463772572 | 447 | 447 | 447 | 446 | 2918 |
| 399 | 20240701 | 123800 | 2462470260 | 447 | 447 | 447 | 446 | 448 |
| 400 | 20240701 | 123700 | 2462270042 | 447 | 446 | 447 | 446 | 235 |
| 401 | 20240701 | 123600 | 2462165144 | 446 | 447 | 448 | 446 | 11409 |
| 402 | 20240701 | 123500 | 2457070510 | 447 | 446 | 447 | 446 | 2011 |
| 403 | 20240701 | 123400 | 2456173463 | 447 | 447 | 448 | 446 | 5171 |
| 404 | 20240701 | 123300 | 2453862010 | 447 | 447 | 448 | 446 | 6370 |
| 405 | 20240701 | 123200 | 2451020024 | 447 | 447 | 447 | 446 | 3170 |
| 406 | 20240701 | 123100 | 2449604866 | 447 | 447 | 448 | 447 | 431 |
| 407 | 20240701 | 123000 | 2449412157 | 448 | 447 | 448 | 447 | 562 |
| 408 | 20240701 | 122900 | 2449160904 | 447 | 448 | 448 | 447 | 2187 |
| 409 | 20240701 | 122800 | 2448183113 | 448 | 448 | 448 | 447 | 3287 |
| 410 | 20240701 | 122700 | 2446713754 | 447 | 448 | 449 | 447 | 1079 |
| 411 | 20240701 | 122600 | 2446230345 | 449 | 449 | 449 | 447 | 2081 |
| 412 | 20240701 | 122500 | 2445298014 | 449 | 448 | 449 | 447 | 5185 |
| 413 | 20240701 | 122400 | 2442975526 | 448 | 447 | 448 | 446 | 8586 |
| 414 | 20240701 | 122300 | 2439138869 | 448 | 448 | 448 | 448 | 779 |
| 415 | 20240701 | 122200 | 2438789877 | 448 | 448 | 448 | 448 | 5 |
| 416 | 20240701 | 122100 | 2438787637 | 448 | 447 | 448 | 447 | 448 |
| 417 | 20240701 | 122000 | 2438587335 | 448 | 447 | 448 | 446 | 28 |
| 418 | 20240701 | 121900 | 2438574808 | 448 | 447 | 448 | 447 | 644 |
| 419 | 20240701 | 121800 | 2438286820 | 447 | 447 | 448 | 446 | 2899 |
| 420 | 20240701 | 121700 | 2436993822 | 448 | 448 | 448 | 446 | 939 |
| 421 | 20240701 | 121600 | 2436573767 | 448 | 448 | 448 | 446 | 7468 |
| 422 | 20240701 | 121500 | 2433240637 | 448 | 449 | 449 | 445 | 103 |
| 423 | 20240701 | 121400 | 2433194644 | 445 | 448 | 449 | 445 | 6901 |
| 424 | 20240701 | 121300 | 2430115009 | 449 | 450 | 450 | 449 | 375 |
| 425 | 20240701 | 121200 | 2429946280 | 450 | 448 | 450 | 448 | 4917 |
| 426 | 20240701 | 121100 | 2427737525 | 448 | 447 | 448 | 447 | 66 |
| 427 | 20240701 | 121000 | 2427707993 | 448 | 447 | 448 | 446 | 401 |
| 428 | 20240701 | 120900 | 2427529034 | 448 | 448 | 448 | 447 | 190 |
| 429 | 20240701 | 120800 | 2427444082 | 450 | 447 | 450 | 446 | 6549 |
| 430 | 20240701 | 120700 | 2424517250 | 446 | 446 | 447 | 446 | 6989 |
| 431 | 20240701 | 120600 | 2421395932 | 447 | 447 | 447 | 446 | 299 |
| 432 | 20240701 | 120500 | 2421262411 | 447 | 447 | 447 | 446 | 5821 |
| 433 | 20240701 | 120400 | 2418666147 | 447 | 447 | 447 | 446 | 496 |
| 434 | 20240701 | 120300 | 2418444455 | 446 | 447 | 447 | 446 | 11006 |
| 435 | 20240701 | 120200 | 2413533891 | 447 | 448 | 448 | 447 | 2061 |
| 436 | 20240701 | 120100 | 2412612434 | 448 | 448 | 448 | 447 | 4043 |
| 437 | 20240701 | 120000 | 2410805167 | 448 | 448 | 448 | 447 | 573 |
| 438 | 20240701 | 115900 | 2410548914 | 448 | 448 | 448 | 447 | 177 |
| 439 | 20240701 | 115800 | 2410469628 | 448 | 448 | 448 | 448 | 241 |
| 440 | 20240701 | 115700 | 2410361660 | 448 | 447 | 448 | 446 | 11862 |
| 441 | 20240701 | 115600 | 2405070285 | 448 | 449 | 449 | 447 | 21 |
| 442 | 20240701 | 115500 | 2405060875 | 449 | 448 | 449 | 447 | 6252 |
| 443 | 20240701 | 115400 | 2402266123 | 448 | 447 | 449 | 447 | 4099 |
| 444 | 20240701 | 115300 | 2400432765 | 448 | 449 | 449 | 447 | 1324 |
| 445 | 20240701 | 115200 | 2399839607 | 449 | 451 | 451 | 448 | 3189 |
| 446 | 20240701 | 115100 | 2398409904 | 451 | 449 | 451 | 449 | 420 |
| 447 | 20240701 | 115000 | 2398221076 | 449 | 449 | 451 | 447 | 5705 |
| 448 | 20240701 | 114900 | 2395666606 | 448 | 449 | 449 | 448 | 3305 |
| 449 | 20240701 | 114800 | 2394185771 | 449 | 449 | 449 | 448 | 249 |
| 450 | 20240701 | 114700 | 2394074072 | 449 | 450 | 452 | 448 | 7788 |
| 451 | 20240701 | 114600 | 2390573539 | 452 | 447 | 453 | 447 | 11046 |
| 452 | 20240701 | 114500 | 2385597436 | 447 | 449 | 449 | 447 | 60125 |
| 453 | 20240701 | 114400 | 2358709631 | 448 | 448 | 451 | 448 | 2520 |
| 454 | 20240701 | 114300 | 2357580012 | 448 | 453 | 453 | 448 | 23365 |
| 455 | 20240701 | 114200 | 2347060280 | 452 | 453 | 453 | 452 | 1394 |
| 456 | 20240701 | 114100 | 2346429398 | 452 | 451 | 453 | 450 | 5702 |
| 457 | 20240701 | 114000 | 2343854715 | 450 | 454 | 454 | 450 | 11792 |
| 458 | 20240701 | 113900 | 2338527051 | 451 | 454 | 455 | 451 | 9534 |
| 459 | 20240701 | 113800 | 2334207441 | 453 | 450 | 454 | 450 | 8311 |
| 460 | 20240701 | 113700 | 2330444987 | 451 | 449 | 453 | 449 | 13011 |
| 461 | 20240701 | 113600 | 2324576439 | 450 | 450 | 451 | 449 | 4518 |
| 462 | 20240701 | 113500 | 2322542868 | 451 | 448 | 451 | 448 | 4226 |
| 463 | 20240701 | 113400 | 2320640485 | 450 | 447 | 450 | 447 | 2755 |
| 464 | 20240701 | 113300 | 2319401350 | 450 | 451 | 452 | 447 | 14687 |
| 465 | 20240701 | 113200 | 2312784774 | 452 | 449 | 455 | 449 | 14952 |
| 466 | 20240701 | 113100 | 2306013389 | 455 | 447 | 455 | 446 | 20673 |
| 467 | 20240701 | 113000 | 2296703366 | 447 | 448 | 448 | 447 | 1184 |
| 468 | 20240701 | 112900 | 2296173950 | 448 | 448 | 448 | 446 | 7098 |
| 469 | 20240701 | 112800 | 2293007073 | 448 | 445 | 448 | 445 | 4319 |
| 470 | 20240701 | 112700 | 2291080759 | 448 | 446 | 448 | 445 | 10495 |
| 471 | 20240701 | 112600 | 2286409706 | 446 | 448 | 449 | 445 | 20715 |
| 472 | 20240701 | 112500 | 2277168178 | 448 | 448 | 449 | 447 | 215 |
| 473 | 20240701 | 112400 | 2277071808 | 449 | 449 | 449 | 449 | 194 |
| 474 | 20240701 | 112300 | 2276984702 | 450 | 447 | 450 | 447 | 5188 |
| 475 | 20240701 | 112200 | 2274662664 | 446 | 450 | 450 | 446 | 5474 |
| 476 | 20240701 | 112100 | 2272220572 | 450 | 449 | 450 | 446 | 8368 |
| 477 | 20240701 | 112000 | 2268466375 | 449 | 450 | 450 | 446 | 10982 |
| 478 | 20240701 | 111900 | 2263557091 | 450 | 448 | 451 | 447 | 11270 |
| 479 | 20240701 | 111800 | 2258504998 | 450 | 451 | 452 | 449 | 1734 |
| 480 | 20240701 | 111700 | 2257724961 | 452 | 448 | 453 | 447 | 1642 |
| 481 | 20240701 | 111600 | 2256988832 | 453 | 447 | 453 | 446 | 19273 |
| 482 | 20240701 | 111500 | 2248321004 | 447 | 447 | 449 | 446 | 9080 |
| 483 | 20240701 | 111400 | 2244265168 | 450 | 450 | 450 | 447 | 26325 |
| 484 | 20240701 | 111300 | 2232480766 | 450 | 448 | 450 | 447 | 12987 |
| 485 | 20240701 | 111200 | 2226646317 | 449 | 448 | 449 | 447 | 3220 |
| 486 | 20240701 | 111100 | 2225204737 | 448 | 449 | 449 | 447 | 1061 |
| 487 | 20240701 | 111000 | 2224728375 | 449 | 450 | 450 | 447 | 3110 |
| 488 | 20240701 | 110900 | 2223337864 | 450 | 448 | 450 | 448 | 15566 |
| 489 | 20240701 | 110800 | 2216354274 | 447 | 448 | 448 | 447 | 3697 |
| 490 | 20240701 | 110700 | 2214701307 | 447 | 446 | 447 | 445 | 12163 |
| 491 | 20240701 | 110600 | 2209277864 | 446 | 448 | 450 | 445 | 23026 |
| 492 | 20240701 | 110500 | 2198999492 | 450 | 452 | 452 | 446 | 59555 |
| 493 | 20240701 | 110400 | 2172343665 | 451 | 453 | 453 | 451 | 8727 |
| 494 | 20240701 | 110300 | 2168403101 | 453 | 453 | 453 | 451 | 12600 |
| 495 | 20240701 | 110200 | 2162708476 | 453 | 454 | 454 | 452 | 2569 |
| 496 | 20240701 | 110100 | 2161547085 | 451 | 455 | 455 | 451 | 13606 |
| 497 | 20240701 | 110000 | 2155404379 | 455 | 454 | 456 | 451 | 13882 |
| 498 | 20240701 | 105900 | 2149111551 | 454 | 457 | 458 | 454 | 19951 |
| 499 | 20240701 | 105800 | 2140010171 | 458 | 454 | 458 | 454 | 4591 |
| 500 | 20240701 | 105700 | 2137913071 | 458 | 457 | 459 | 453 | 19110 |
| 501 | 20240701 | 105600 | 2129196573 | 459 | 457 | 460 | 457 | 6899 |
| 502 | 20240701 | 105500 | 2126032416 | 459 | 460 | 464 | 457 | 57993 |
| 503 | 20240701 | 105400 | 2099329452 | 463 | 454 | 464 | 453 | 81877 |
| 504 | 20240701 | 105300 | 2061667802 | 455 | 453 | 456 | 453 | 10015 |
| 505 | 20240701 | 105200 | 2057120983 | 455 | 451 | 455 | 450 | 23712 |
| 506 | 20240701 | 105100 | 2046372171 | 450 | 448 | 452 | 448 | 2554 |
| 507 | 20240701 | 105000 | 2045226529 | 450 | 448 | 454 | 448 | 4860 |
| 508 | 20240701 | 104900 | 2043039357 | 448 | 449 | 449 | 447 | 11394 |
| 509 | 20240701 | 104800 | 2037934052 | 449 | 450 | 450 | 449 | 4872 |
| 510 | 20240701 | 104700 | 2035746317 | 449 | 449 | 449 | 448 | 9011 |
| 511 | 20240701 | 104600 | 2031701602 | 449 | 447 | 449 | 447 | 8160 |
| 512 | 20240701 | 104500 | 2028048876 | 446 | 446 | 450 | 446 | 5788 |
| 513 | 20240701 | 104400 | 2025452569 | 446 | 446 | 449 | 445 | 69429 |
| 514 | 20240701 | 104300 | 1994499182 | 448 | 449 | 449 | 446 | 26104 |
| 515 | 20240701 | 104200 | 1982824418 | 449 | 448 | 450 | 447 | 25749 |
| 516 | 20240701 | 104100 | 1971288846 | 448 | 451 | 451 | 448 | 57631 |
| 517 | 20240701 | 104000 | 1945401854 | 451 | 452 | 452 | 450 | 46698 |
| 518 | 20240701 | 103900 | 1924348415 | 452 | 456 | 456 | 451 | 43113 |
| 519 | 20240701 | 103800 | 1904818918 | 457 | 458 | 459 | 455 | 76413 |
| 520 | 20240701 | 103700 | 1869910167 | 459 | 457 | 459 | 457 | 7408 |
| 521 | 20240701 | 103600 | 1866511871 | 459 | 455 | 459 | 455 | 13739 |
| 522 | 20240701 | 103500 | 1860229487 | 456 | 454 | 456 | 454 | 28701 |
| 523 | 20240701 | 103400 | 1847154973 | 456 | 455 | 457 | 453 | 29641 |
| 524 | 20240701 | 103300 | 1833653655 | 456 | 450 | 457 | 450 | 55352 |
| 525 | 20240701 | 103200 | 1808544187 | 452 | 455 | 455 | 448 | 142838 |
| 526 | 20240701 | 103100 | 1744029606 | 455 | 455 | 459 | 447 | 81046 |
| 527 | 20240701 | 103000 | 1707309031 | 455 | 465 | 465 | 444 | 363838 |
| 528 | 20240701 | 102900 | 1541969567 | 464 | 467 | 472 | 464 | 56641 |
| 529 | 20240701 | 102800 | 1515547288 | 470 | 466 | 471 | 463 | 34982 |
| 530 | 20240701 | 102700 | 1499243045 | 465 | 472 | 472 | 465 | 55872 |
| 531 | 20240701 | 102600 | 1472993207 | 471 | 470 | 474 | 470 | 54159 |
| 532 | 20240701 | 102500 | 1447402270 | 472 | 465 | 472 | 465 | 75644 |
| 533 | 20240701 | 102400 | 1411842114 | 468 | 466 | 468 | 458 | 49213 |
| 534 | 20240701 | 102300 | 1389109512 | 468 | 471 | 473 | 465 | 36467 |
| 535 | 20240701 | 102200 | 1371980898 | 472 | 460 | 473 | 460 | 48058 |
| 536 | 20240701 | 102100 | 1349534019 | 461 | 465 | 465 | 459 | 85249 |
| 537 | 20240701 | 102000 | 1310145415 | 465 | 469 | 475 | 461 | 167550 |
| 538 | 20240701 | 101900 | 1231633653 | 470 | 474 | 477 | 468 | 159045 |
| 539 | 20240701 | 101800 | 1156428988 | 473 | 482 | 483 | 463 | 350911 |
| 540 | 20240701 | 101700 | 990182402 | 480 | 478 | 486 | 475 | 398524 |
| 541 | 20240701 | 101600 | 798902098 | 477 | 477 | 477 | 477 | 0 |
| 542 | 20240701 | 101500 | 798902098 | 477 | 475 | 477 | 474 | 22371 |
| 543 | 20240701 | 101400 | 788264611 | 475 | 467 | 477 | 464 | 219946 |
| 544 | 20240701 | 101300 | 684140754 | 464 | 462 | 467 | 461 | 144143 |
| 545 | 20240701 | 101200 | 617242014 | 461 | 463 | 464 | 460 | 26392 |
| 546 | 20240701 | 101100 | 605051840 | 464 | 464 | 465 | 460 | 60773 |
| 547 | 20240701 | 101000 | 576911581 | 463 | 464 | 465 | 461 | 146326 |
| 548 | 20240701 | 100900 | 509066059 | 463 | 459 | 465 | 459 | 151923 |
| 549 | 20240701 | 100800 | 438838630 | 460 | 456 | 462 | 455 | 64843 |
| 550 | 20240701 | 100700 | 409029899 | 455 | 462 | 462 | 455 | 73169 |
| 551 | 20240701 | 100600 | 375594929 | 461 | 438 | 467 | 438 | 256213 |
| 552 | 20240701 | 100500 | 259499140 | 438 | 439 | 439 | 438 | 4265 |
| 553 | 20240701 | 100400 | 257630782 | 439 | 440 | 440 | 439 | 822 |
| 554 | 20240701 | 100300 | 257269121 | 440 | 440 | 440 | 440 | 1126 |
| 555 | 20240701 | 100200 | 256773681 | 440 | 440 | 440 | 439 | 105 |
| 556 | 20240701 | 100100 | 256727492 | 440 | 440 | 440 | 437 | 110 |
| 557 | 20240701 | 100000 | 256679155 | 437 | 438 | 438 | 437 | 400 |
| 558 | 20240701 | 095900 | 256504058 | 438 | 439 | 439 | 438 | 1000 |
| 559 | 20240701 | 095800 | 256065595 | 439 | 440 | 440 | 439 | 18678 |
| 560 | 20240701 | 095700 | 247865939 | 440 | 440 | 440 | 440 | 4478 |
| 561 | 20240701 | 095600 | 245895619 | 440 | 442 | 442 | 440 | 1001 |
| 562 | 20240701 | 095500 | 245455170 | 441 | 441 | 441 | 441 | 0 |
| 563 | 20240701 | 095400 | 245455170 | 441 | 440 | 442 | 439 | 19039 |
| 564 | 20240701 | 095300 | 237088693 | 440 | 440 | 443 | 440 | 1894 |
| 565 | 20240701 | 095200 | 236255318 | 443 | 443 | 444 | 440 | 6990 |
| 566 | 20240701 | 095100 | 233177012 | 444 | 444 | 445 | 441 | 14266 |
| 567 | 20240701 | 095000 | 226864190 | 444 | 445 | 445 | 444 | 983 |
| 568 | 20240701 | 094900 | 226427704 | 445 | 442 | 445 | 442 | 5157 |
| 569 | 20240701 | 094800 | 224143086 | 443 | 443 | 444 | 440 | 14646 |
| 570 | 20240701 | 094700 | 217663876 | 443 | 446 | 446 | 443 | 11255 |
| 571 | 20240701 | 094600 | 212661905 | 446 | 446 | 447 | 446 | 519 |
| 572 | 20240701 | 094500 | 212429992 | 446 | 446 | 446 | 444 | 4849 |
| 573 | 20240701 | 094400 | 210272272 | 446 | 447 | 448 | 445 | 15487 |
| 574 | 20240701 | 094300 | 203351415 | 448 | 449 | 449 | 448 | 15131 |
| 575 | 20240701 | 094200 | 196564563 | 449 | 449 | 450 | 448 | 36054 |
| 576 | 20240701 | 094100 | 180356417 | 449 | 447 | 449 | 447 | 16209 |
| 577 | 20240701 | 094000 | 173095130 | 448 | 447 | 448 | 447 | 19539 |
| 578 | 20240701 | 093900 | 164360129 | 447 | 446 | 447 | 445 | 19415 |
| 579 | 20240701 | 093800 | 155686282 | 445 | 443 | 445 | 443 | 10142 |
| 580 | 20240701 | 093700 | 151176558 | 442 | 443 | 443 | 442 | 9992 |
| 581 | 20240701 | 093600 | 146760087 | 442 | 444 | 445 | 442 | 17454 |
| 582 | 20240701 | 093500 | 139005934 | 445 | 440 | 445 | 440 | 11211 |
| 583 | 20240701 | 093400 | 134029326 | 440 | 439 | 440 | 439 | 12253 |
| 584 | 20240701 | 093300 | 128638022 | 439 | 439 | 439 | 439 | 1581 |
| 585 | 20240701 | 093200 | 127943963 | 439 | 436 | 439 | 436 | 9170 |
| 586 | 20240701 | 093100 | 123926011 | 436 | 435 | 437 | 435 | 100 |
| 587 | 20240701 | 093000 | 123882446 | 435 | 436 | 436 | 435 | 9688 |
| 588 | 20240701 | 092900 | 119667535 | 437 | 435 | 437 | 435 | 2133 |
| 589 | 20240701 | 092800 | 118738995 | 436 | 437 | 437 | 436 | 2464 |
| 590 | 20240701 | 092700 | 117664665 | 436 | 436 | 436 | 435 | 5057 |
| 591 | 20240701 | 092600 | 115459833 | 436 | 436 | 436 | 435 | 373 |
| 592 | 20240701 | 092500 | 115297224 | 436 | 435 | 436 | 434 | 7235 |
| 593 | 20240701 | 092400 | 112155701 | 434 | 434 | 434 | 434 | 8213 |
| 594 | 20240701 | 092300 | 108591259 | 435 | 436 | 436 | 435 | 23166 |
| 595 | 20240701 | 092200 | 98501894 | 436 | 437 | 437 | 436 | 2139 |
| 596 | 20240701 | 092100 | 97568140 | 437 | 437 | 437 | 437 | 2250 |
| 597 | 20240701 | 092000 | 96584890 | 437 | 437 | 437 | 437 | 732 |
| 598 | 20240701 | 091900 | 96265006 | 437 | 438 | 438 | 437 | 2772 |
| 599 | 20240701 | 091800 | 95052242 | 437 | 438 | 438 | 437 | 4778 |
| 600 | 20240701 | 091700 | 92959578 | 434 | 439 | 439 | 434 | 55659 |
| 601 | 20240701 | 091600 | 68776333 | 439 | 434 | 439 | 434 | 32096 |
| 602 | 20240701 | 091500 | 54766154 | 434 | 434 | 434 | 434 | 2253 |
| 603 | 20240701 | 091400 | 53788352 | 433 | 434 | 434 | 433 | 1072 |
| 604 | 20240701 | 091300 | 53323187 | 434 | 434 | 434 | 434 | 468 |
| 605 | 20240701 | 091200 | 53120075 | 434 | 433 | 434 | 433 | 12154 |
| 606 | 20240701 | 091100 | 47845500 | 434 | 434 | 434 | 433 | 3633 |
| 607 | 20240701 | 091000 | 46269961 | 434 | 434 | 434 | 433 | 6554 |
| 608 | 20240701 | 090900 | 43425790 | 434 | 434 | 437 | 431 | 23442 |
| 609 | 20240701 | 090800 | 33225661 | 433 | 433 | 434 | 433 | 1444 |
| 610 | 20240701 | 090700 | 32600403 | 436 | 436 | 436 | 433 | 9770 |
| 611 | 20240701 | 090600 | 28355747 | 433 | 435 | 435 | 433 | 6420 |
| 612 | 20240701 | 090500 | 25564065 | 435 | 437 | 437 | 433 | 7833 |
| 613 | 20240701 | 090400 | 22166345 | 437 | 437 | 437 | 437 | 16 |
| 614 | 20240701 | 090300 | 22159353 | 433 | 433 | 434 | 433 | 3645 |
| 615 | 20240701 | 090200 | 20581058 | 433 | 439 | 439 | 432 | 7174 |
| 616 | 20240701 | 090100 | 17475164 | 432 | 431 | 439 | 429 | 22843 |
| 617 | 20240701 | 090000 | 7577828 | 432 | 434 | 434 | 432 | 17468 |