28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191500 | 1606765061 | 452 | 452 | 452 | 452 | 14978 |
| 3 | 20240702 | 191400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 4 | 20240702 | 191300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 5 | 20240702 | 191200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 6 | 20240702 | 191100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 7 | 20240702 | 191000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 8 | 20240702 | 190900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 9 | 20240702 | 190800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 10 | 20240702 | 190700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 11 | 20240702 | 190600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 12 | 20240702 | 190500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 13 | 20240702 | 190400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 14 | 20240702 | 190300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 15 | 20240702 | 190200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 16 | 20240702 | 190100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 17 | 20240702 | 190000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 18 | 20240702 | 185900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 19 | 20240702 | 185800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 20 | 20240702 | 185700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 21 | 20240702 | 185600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 22 | 20240702 | 185500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 23 | 20240702 | 185400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 24 | 20240702 | 185300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 25 | 20240702 | 185200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 26 | 20240702 | 185100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 27 | 20240702 | 185000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 28 | 20240702 | 184900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 29 | 20240702 | 184800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 30 | 20240702 | 184700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 31 | 20240702 | 184600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 32 | 20240702 | 184500 | 1606765061 | 452 | 452 | 452 | 452 | 14978 |
| 33 | 20240702 | 184400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 34 | 20240702 | 184300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 35 | 20240702 | 184200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 36 | 20240702 | 184100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 37 | 20240702 | 184000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 38 | 20240702 | 183900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 39 | 20240702 | 183800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 40 | 20240702 | 183700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 41 | 20240702 | 183600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 42 | 20240702 | 183500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 43 | 20240702 | 183400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 44 | 20240702 | 183300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 45 | 20240702 | 183200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 46 | 20240702 | 183100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 47 | 20240702 | 183000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 48 | 20240702 | 182900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 49 | 20240702 | 182800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 50 | 20240702 | 182700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 51 | 20240702 | 182600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 52 | 20240702 | 182500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 53 | 20240702 | 182400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 54 | 20240702 | 182300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 55 | 20240702 | 182200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 56 | 20240702 | 182100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 57 | 20240702 | 182000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 58 | 20240702 | 181900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 59 | 20240702 | 181800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 60 | 20240702 | 181700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 61 | 20240702 | 181600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 62 | 20240702 | 181500 | 1606765061 | 452 | 452 | 452 | 452 | 14978 |
| 63 | 20240702 | 181400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 64 | 20240702 | 181300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 65 | 20240702 | 181200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 66 | 20240702 | 181100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 67 | 20240702 | 181000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 68 | 20240702 | 180900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 69 | 20240702 | 180800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 70 | 20240702 | 180700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 71 | 20240702 | 180600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 72 | 20240702 | 180500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 73 | 20240702 | 180400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 74 | 20240702 | 180300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 75 | 20240702 | 180200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 76 | 20240702 | 180100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 77 | 20240702 | 180000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 78 | 20240702 | 175900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 79 | 20240702 | 175800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 80 | 20240702 | 175700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 81 | 20240702 | 175600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 82 | 20240702 | 175500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 83 | 20240702 | 175400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 84 | 20240702 | 175300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 85 | 20240702 | 175200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 86 | 20240702 | 175100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 87 | 20240702 | 175000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 88 | 20240702 | 174900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 89 | 20240702 | 174800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 90 | 20240702 | 174700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 91 | 20240702 | 174600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 92 | 20240702 | 174500 | 1606765061 | 452 | 452 | 452 | 452 | 14978 |
| 93 | 20240702 | 174400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 94 | 20240702 | 174300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 95 | 20240702 | 174200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 96 | 20240702 | 174100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 97 | 20240702 | 174000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 98 | 20240702 | 173900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 99 | 20240702 | 173800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 100 | 20240702 | 173700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 101 | 20240702 | 173600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 102 | 20240702 | 173500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 103 | 20240702 | 173400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 104 | 20240702 | 173300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 105 | 20240702 | 173200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 106 | 20240702 | 173100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 107 | 20240702 | 173000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 108 | 20240702 | 172900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 109 | 20240702 | 172800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 110 | 20240702 | 172700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 111 | 20240702 | 172600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 112 | 20240702 | 172500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 113 | 20240702 | 172400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 114 | 20240702 | 172300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 115 | 20240702 | 172200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 116 | 20240702 | 172100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 117 | 20240702 | 172000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 118 | 20240702 | 171900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 119 | 20240702 | 171800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 120 | 20240702 | 171700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 121 | 20240702 | 171600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 122 | 20240702 | 171500 | 1606765061 | 452 | 452 | 452 | 452 | 14978 |
| 123 | 20240702 | 171400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 124 | 20240702 | 171300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 125 | 20240702 | 171200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 126 | 20240702 | 171100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 127 | 20240702 | 171000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 128 | 20240702 | 170900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 129 | 20240702 | 170800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 130 | 20240702 | 170700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 131 | 20240702 | 170600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 132 | 20240702 | 170500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 133 | 20240702 | 170400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 134 | 20240702 | 170300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 135 | 20240702 | 170200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 136 | 20240702 | 170100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 137 | 20240702 | 170000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 138 | 20240702 | 165900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 139 | 20240702 | 165800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 140 | 20240702 | 165700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 141 | 20240702 | 165600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 142 | 20240702 | 165500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 143 | 20240702 | 165400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 144 | 20240702 | 165300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 145 | 20240702 | 165200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 146 | 20240702 | 165100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 147 | 20240702 | 165000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 148 | 20240702 | 164900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 149 | 20240702 | 164800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 150 | 20240702 | 164700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 151 | 20240702 | 164600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 152 | 20240702 | 164500 | 1606765061 | 452 | 452 | 452 | 452 | 14978 |
| 153 | 20240702 | 164400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 154 | 20240702 | 164300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 155 | 20240702 | 164200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 156 | 20240702 | 164100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 157 | 20240702 | 164000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 158 | 20240702 | 163900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 159 | 20240702 | 163800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 160 | 20240702 | 163700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 161 | 20240702 | 163600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 162 | 20240702 | 163500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 163 | 20240702 | 163400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 164 | 20240702 | 163300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 165 | 20240702 | 163200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 166 | 20240702 | 163100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 167 | 20240702 | 163000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 168 | 20240702 | 162900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 169 | 20240702 | 162800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 170 | 20240702 | 162700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 171 | 20240702 | 162600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 172 | 20240702 | 162500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 173 | 20240702 | 162400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 174 | 20240702 | 162300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 175 | 20240702 | 162200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 176 | 20240702 | 162100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 177 | 20240702 | 162000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 178 | 20240702 | 161900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 179 | 20240702 | 161800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 180 | 20240702 | 161700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 181 | 20240702 | 161600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 182 | 20240702 | 161500 | 1606765061 | 452 | 452 | 452 | 452 | 14978 |
| 183 | 20240702 | 161400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 184 | 20240702 | 161300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 185 | 20240702 | 161200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 186 | 20240702 | 161100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 187 | 20240702 | 161000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 188 | 20240702 | 160900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 189 | 20240702 | 160800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 190 | 20240702 | 160700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 191 | 20240702 | 160600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 192 | 20240702 | 160500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 193 | 20240702 | 160400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 194 | 20240702 | 160300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 195 | 20240702 | 160200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 196 | 20240702 | 160100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 197 | 20240702 | 160000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 198 | 20240702 | 155900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 199 | 20240702 | 155800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 200 | 20240702 | 155700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 201 | 20240702 | 155600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 202 | 20240702 | 155500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 203 | 20240702 | 155400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 204 | 20240702 | 155300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 205 | 20240702 | 155200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 206 | 20240702 | 155100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 207 | 20240702 | 155000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 208 | 20240702 | 154900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 209 | 20240702 | 154800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 210 | 20240702 | 154700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 211 | 20240702 | 154600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 212 | 20240702 | 154500 | 1606765061 | 452 | 452 | 452 | 452 | 14978 |
| 213 | 20240702 | 154400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 214 | 20240702 | 154300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 215 | 20240702 | 154200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 216 | 20240702 | 154100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 217 | 20240702 | 154000 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 218 | 20240702 | 153900 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 219 | 20240702 | 153800 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 220 | 20240702 | 153700 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 221 | 20240702 | 153600 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 222 | 20240702 | 153500 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 223 | 20240702 | 153400 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 224 | 20240702 | 153300 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 225 | 20240702 | 153200 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 226 | 20240702 | 153100 | 1606765061 | 452 | 452 | 452 | 452 | 0 |
| 227 | 20240702 | 153000 | 1606765061 | 452 | 452 | 452 | 452 | 14978 |
| 228 | 20240702 | 152900 | 1599995005 | 453 | 453 | 453 | 453 | 0 |
| 229 | 20240702 | 152800 | 1599995005 | 453 | 453 | 453 | 453 | 0 |
| 230 | 20240702 | 152700 | 1599995005 | 453 | 453 | 453 | 453 | 0 |
| 231 | 20240702 | 152600 | 1599995005 | 453 | 453 | 453 | 453 | 0 |
| 232 | 20240702 | 152500 | 1599995005 | 453 | 453 | 453 | 453 | 0 |
| 233 | 20240702 | 152400 | 1599995005 | 453 | 453 | 453 | 453 | 0 |
| 234 | 20240702 | 152300 | 1599995005 | 453 | 453 | 453 | 453 | 0 |
| 235 | 20240702 | 152200 | 1599995005 | 453 | 453 | 453 | 453 | 0 |
| 236 | 20240702 | 152100 | 1599995005 | 453 | 453 | 453 | 453 | 0 |
| 237 | 20240702 | 152000 | 1599995005 | 453 | 453 | 453 | 453 | 0 |
| 238 | 20240702 | 151900 | 1599995005 | 453 | 453 | 453 | 452 | 1204 |
| 239 | 20240702 | 151800 | 1599450793 | 452 | 452 | 454 | 451 | 1493 |
| 240 | 20240702 | 151700 | 1598775358 | 452 | 453 | 453 | 452 | 1019 |
| 241 | 20240702 | 151600 | 1598314192 | 454 | 454 | 454 | 453 | 8263 |
| 242 | 20240702 | 151500 | 1594569771 | 454 | 453 | 454 | 453 | 29591 |
| 243 | 20240702 | 151400 | 1581164947 | 453 | 453 | 453 | 453 | 50 |
| 244 | 20240702 | 151300 | 1581142297 | 453 | 453 | 453 | 453 | 3534 |
| 245 | 20240702 | 151200 | 1579541395 | 453 | 452 | 453 | 451 | 967 |
| 246 | 20240702 | 151100 | 1579104323 | 451 | 451 | 451 | 451 | 93 |
| 247 | 20240702 | 151000 | 1579062380 | 452 | 452 | 452 | 451 | 1337 |
| 248 | 20240702 | 150900 | 1578459056 | 452 | 452 | 452 | 451 | 1341 |
| 249 | 20240702 | 150800 | 1577852934 | 452 | 450 | 452 | 450 | 25168 |
| 250 | 20240702 | 150700 | 1566505471 | 450 | 449 | 450 | 448 | 6766 |
| 251 | 20240702 | 150600 | 1563470433 | 449 | 449 | 449 | 448 | 3627 |
| 252 | 20240702 | 150500 | 1561842117 | 448 | 449 | 449 | 448 | 11842 |
| 253 | 20240702 | 150400 | 1556525062 | 449 | 449 | 449 | 448 | 3860 |
| 254 | 20240702 | 150300 | 1554793321 | 449 | 448 | 449 | 448 | 89 |
| 255 | 20240702 | 150200 | 1554753428 | 450 | 448 | 450 | 448 | 12 |
| 256 | 20240702 | 150100 | 1554748030 | 450 | 451 | 451 | 447 | 6141 |
| 257 | 20240702 | 150000 | 1551998735 | 450 | 448 | 450 | 448 | 9191 |
| 258 | 20240702 | 145900 | 1547864583 | 448 | 447 | 448 | 446 | 11935 |
| 259 | 20240702 | 145800 | 1542537532 | 447 | 447 | 447 | 447 | 379 |
| 260 | 20240702 | 145700 | 1542368119 | 447 | 447 | 447 | 447 | 1621 |
| 261 | 20240702 | 145600 | 1541643532 | 446 | 447 | 447 | 446 | 18196 |
| 262 | 20240702 | 145500 | 1533520885 | 447 | 448 | 448 | 447 | 14277 |
| 263 | 20240702 | 145400 | 1527138060 | 448 | 448 | 448 | 447 | 16545 |
| 264 | 20240702 | 145300 | 1519735900 | 448 | 448 | 448 | 448 | 16 |
| 265 | 20240702 | 145200 | 1519728732 | 447 | 447 | 449 | 447 | 3900 |
| 266 | 20240702 | 145100 | 1517985428 | 449 | 448 | 449 | 447 | 18616 |
| 267 | 20240702 | 145000 | 1509659767 | 449 | 449 | 449 | 449 | 5 |
| 268 | 20240702 | 144900 | 1509657522 | 450 | 449 | 450 | 448 | 2428 |
| 269 | 20240702 | 144800 | 1508568575 | 450 | 450 | 451 | 450 | 204 |
| 270 | 20240702 | 144700 | 1508476774 | 451 | 451 | 451 | 451 | 6 |
| 271 | 20240702 | 144600 | 1508474068 | 451 | 451 | 451 | 449 | 785 |
| 272 | 20240702 | 144500 | 1508121156 | 450 | 449 | 451 | 449 | 842 |
| 273 | 20240702 | 144400 | 1507742765 | 450 | 451 | 451 | 447 | 41782 |
| 274 | 20240702 | 144300 | 1489016085 | 451 | 453 | 453 | 450 | 5950 |
| 275 | 20240702 | 144200 | 1486332258 | 452 | 453 | 453 | 452 | 670 |
| 276 | 20240702 | 144100 | 1486028965 | 453 | 453 | 453 | 453 | 6124 |
| 277 | 20240702 | 144000 | 1483254793 | 453 | 452 | 453 | 452 | 1226 |
| 278 | 20240702 | 143900 | 1482700629 | 452 | 451 | 452 | 451 | 615 |
| 279 | 20240702 | 143800 | 1482422663 | 451 | 450 | 451 | 450 | 2758 |
| 280 | 20240702 | 143700 | 1481181562 | 450 | 450 | 450 | 449 | 619 |
| 281 | 20240702 | 143600 | 1480903512 | 449 | 450 | 450 | 449 | 2801 |
| 282 | 20240702 | 143500 | 1479645861 | 450 | 450 | 451 | 449 | 1178 |
| 283 | 20240702 | 143400 | 1479115795 | 450 | 449 | 450 | 448 | 2453 |
| 284 | 20240702 | 143300 | 1478013495 | 451 | 450 | 451 | 449 | 42005 |
| 285 | 20240702 | 143200 | 1459151809 | 450 | 450 | 450 | 450 | 5794 |
| 286 | 20240702 | 143100 | 1456544509 | 451 | 450 | 451 | 450 | 3873 |
| 287 | 20240702 | 143000 | 1454801658 | 451 | 451 | 451 | 451 | 56 |
| 288 | 20240702 | 142900 | 1454776402 | 451 | 453 | 453 | 450 | 9204 |
| 289 | 20240702 | 142800 | 1450626261 | 453 | 451 | 453 | 451 | 3908 |
| 290 | 20240702 | 142700 | 1448856753 | 451 | 451 | 451 | 450 | 1648 |
| 291 | 20240702 | 142600 | 1448115005 | 451 | 451 | 451 | 451 | 1064 |
| 292 | 20240702 | 142500 | 1447635141 | 451 | 452 | 452 | 449 | 2285 |
| 293 | 20240702 | 142400 | 1446607310 | 452 | 453 | 453 | 450 | 20399 |
| 294 | 20240702 | 142300 | 1437427175 | 453 | 453 | 453 | 451 | 5024 |
| 295 | 20240702 | 142200 | 1435161240 | 453 | 453 | 453 | 453 | 125 |
| 296 | 20240702 | 142100 | 1435104615 | 453 | 453 | 454 | 453 | 108 |
| 297 | 20240702 | 142000 | 1435055645 | 454 | 453 | 454 | 453 | 54 |
| 298 | 20240702 | 141900 | 1435031131 | 454 | 454 | 454 | 454 | 59 |
| 299 | 20240702 | 141800 | 1435004345 | 454 | 454 | 454 | 454 | 3056 |
| 300 | 20240702 | 141700 | 1433616921 | 454 | 453 | 454 | 453 | 2195 |
| 301 | 20240702 | 141600 | 1432622585 | 451 | 454 | 454 | 451 | 2390 |
| 302 | 20240702 | 141500 | 1431543089 | 454 | 454 | 454 | 454 | 46 |
| 303 | 20240702 | 141400 | 1431522205 | 454 | 454 | 454 | 454 | 746 |
| 304 | 20240702 | 141300 | 1431183521 | 454 | 454 | 454 | 454 | 46 |
| 305 | 20240702 | 141200 | 1431162637 | 454 | 454 | 454 | 453 | 4520 |
| 306 | 20240702 | 141100 | 1429110558 | 454 | 454 | 454 | 454 | 72 |
| 307 | 20240702 | 141000 | 1429077870 | 454 | 454 | 454 | 454 | 2533 |
| 308 | 20240702 | 140900 | 1427927888 | 454 | 454 | 454 | 454 | 70 |
| 309 | 20240702 | 140800 | 1427896108 | 454 | 454 | 454 | 452 | 59 |
| 310 | 20240702 | 140700 | 1427869348 | 454 | 454 | 454 | 452 | 57 |
| 311 | 20240702 | 140600 | 1427843472 | 454 | 453 | 454 | 453 | 2091 |
| 312 | 20240702 | 140500 | 1426896239 | 453 | 453 | 453 | 453 | 3288 |
| 313 | 20240702 | 140400 | 1425406775 | 453 | 452 | 453 | 452 | 2181 |
| 314 | 20240702 | 140300 | 1424420903 | 452 | 452 | 452 | 452 | 37 |
| 315 | 20240702 | 140200 | 1424404179 | 451 | 451 | 451 | 451 | 2208 |
| 316 | 20240702 | 140100 | 1423408371 | 450 | 451 | 451 | 450 | 124 |
| 317 | 20240702 | 140000 | 1423352448 | 450 | 451 | 451 | 450 | 2023 |
| 318 | 20240702 | 135900 | 1422442078 | 450 | 451 | 451 | 450 | 824 |
| 319 | 20240702 | 135800 | 1422071248 | 451 | 451 | 451 | 450 | 5162 |
| 320 | 20240702 | 135700 | 1419746062 | 450 | 451 | 451 | 450 | 2030 |
| 321 | 20240702 | 135600 | 1418832532 | 451 | 451 | 451 | 451 | 70 |
| 322 | 20240702 | 135500 | 1418800962 | 451 | 451 | 451 | 451 | 27 |
| 323 | 20240702 | 135400 | 1418788785 | 451 | 451 | 451 | 451 | 391 |
| 324 | 20240702 | 135300 | 1418612444 | 451 | 451 | 451 | 450 | 359 |
| 325 | 20240702 | 135200 | 1418450890 | 451 | 451 | 451 | 451 | 403 |
| 326 | 20240702 | 135100 | 1418269137 | 451 | 450 | 451 | 450 | 2070 |
| 327 | 20240702 | 135000 | 1417337636 | 450 | 450 | 450 | 450 | 1999 |
| 328 | 20240702 | 134900 | 1416438086 | 451 | 450 | 451 | 450 | 1054 |
| 329 | 20240702 | 134800 | 1415963785 | 450 | 452 | 452 | 450 | 11365 |
| 330 | 20240702 | 134700 | 1410842666 | 452 | 452 | 452 | 452 | 110 |
| 331 | 20240702 | 134600 | 1410792946 | 452 | 451 | 452 | 450 | 12735 |
| 332 | 20240702 | 134500 | 1405052728 | 452 | 451 | 452 | 451 | 7195 |
| 333 | 20240702 | 134400 | 1401807761 | 451 | 451 | 451 | 450 | 4220 |
| 334 | 20240702 | 134300 | 1399908691 | 451 | 451 | 451 | 451 | 82 |
| 335 | 20240702 | 134200 | 1399871709 | 451 | 451 | 451 | 450 | 2003 |
| 336 | 20240702 | 134100 | 1398968857 | 451 | 451 | 451 | 450 | 335 |
| 337 | 20240702 | 134000 | 1398817773 | 450 | 451 | 452 | 450 | 1393 |
| 338 | 20240702 | 133900 | 1398190658 | 451 | 452 | 452 | 450 | 4365 |
| 339 | 20240702 | 133800 | 1396222439 | 453 | 453 | 453 | 450 | 3858 |
| 340 | 20240702 | 133700 | 1394485664 | 455 | 452 | 455 | 450 | 23647 |
| 341 | 20240702 | 133600 | 1383819873 | 452 | 453 | 455 | 451 | 3464 |
| 342 | 20240702 | 133500 | 1382254135 | 455 | 452 | 455 | 451 | 4204 |
| 343 | 20240702 | 133400 | 1380356546 | 455 | 455 | 455 | 452 | 5413 |
| 344 | 20240702 | 133300 | 1377909620 | 455 | 453 | 456 | 452 | 6538 |
| 345 | 20240702 | 133200 | 1374954424 | 455 | 453 | 455 | 452 | 1107 |
| 346 | 20240702 | 133100 | 1374450746 | 455 | 455 | 455 | 455 | 5 |
| 347 | 20240702 | 133000 | 1374448471 | 455 | 455 | 455 | 452 | 41 |
| 348 | 20240702 | 132900 | 1374429822 | 455 | 455 | 457 | 452 | 2017 |
| 349 | 20240702 | 132800 | 1373518058 | 452 | 454 | 454 | 452 | 32913 |
| 350 | 20240702 | 132700 | 1358623141 | 457 | 457 | 457 | 457 | 30 |
| 351 | 20240702 | 132600 | 1358609431 | 457 | 454 | 457 | 454 | 228 |
| 352 | 20240702 | 132500 | 1358505889 | 457 | 456 | 457 | 456 | 1345 |
| 353 | 20240702 | 132400 | 1357891225 | 457 | 457 | 457 | 457 | 1 |
| 354 | 20240702 | 132300 | 1357890768 | 454 | 454 | 454 | 454 | 0 |
| 355 | 20240702 | 132200 | 1357890768 | 454 | 454 | 454 | 454 | 2307 |
| 356 | 20240702 | 132100 | 1356843390 | 454 | 454 | 454 | 454 | 0 |
| 357 | 20240702 | 132000 | 1356843390 | 454 | 456 | 457 | 454 | 11 |
| 358 | 20240702 | 131900 | 1356838374 | 455 | 457 | 457 | 455 | 2 |
| 359 | 20240702 | 131800 | 1356837462 | 458 | 458 | 458 | 458 | 1606 |
| 360 | 20240702 | 131700 | 1356101914 | 458 | 457 | 458 | 457 | 2001 |
| 361 | 20240702 | 131600 | 1355185508 | 453 | 457 | 457 | 453 | 6776 |
| 362 | 20240702 | 131500 | 1352110705 | 457 | 457 | 457 | 457 | 2594 |
| 363 | 20240702 | 131400 | 1350925247 | 456 | 456 | 456 | 456 | 1098 |
| 364 | 20240702 | 131300 | 1350424559 | 455 | 457 | 457 | 455 | 3796 |
| 365 | 20240702 | 131200 | 1348690787 | 454 | 456 | 456 | 454 | 1183 |
| 366 | 20240702 | 131100 | 1348153225 | 457 | 457 | 457 | 457 | 2 |
| 367 | 20240702 | 131000 | 1348152311 | 455 | 455 | 455 | 455 | 2357 |
| 368 | 20240702 | 130900 | 1347079876 | 455 | 455 | 455 | 455 | 0 |
| 369 | 20240702 | 130800 | 1347079876 | 455 | 458 | 458 | 455 | 17082 |
| 370 | 20240702 | 130700 | 1339273371 | 458 | 456 | 458 | 455 | 3124 |
| 371 | 20240702 | 130600 | 1337846353 | 457 | 454 | 457 | 453 | 27399 |
| 372 | 20240702 | 130500 | 1325408852 | 454 | 454 | 454 | 454 | 19864 |
| 373 | 20240702 | 130400 | 1316390596 | 453 | 454 | 454 | 453 | 6017 |
| 374 | 20240702 | 130300 | 1313659078 | 454 | 454 | 454 | 454 | 0 |
| 375 | 20240702 | 130200 | 1313659078 | 454 | 454 | 454 | 454 | 1271 |
| 376 | 20240702 | 130100 | 1313082044 | 453 | 454 | 455 | 453 | 2509 |
| 377 | 20240702 | 130000 | 1311943278 | 455 | 455 | 455 | 454 | 1294 |
| 378 | 20240702 | 125900 | 1311354557 | 455 | 453 | 455 | 453 | 1063 |
| 379 | 20240702 | 125800 | 1310872892 | 454 | 455 | 458 | 454 | 3152 |
| 380 | 20240702 | 125700 | 1309431109 | 455 | 455 | 455 | 455 | 667 |
| 381 | 20240702 | 125600 | 1309127624 | 455 | 455 | 455 | 453 | 4252 |
| 382 | 20240702 | 125500 | 1307194868 | 455 | 457 | 457 | 455 | 6347 |
| 383 | 20240702 | 125400 | 1304298625 | 457 | 458 | 458 | 457 | 3770 |
| 384 | 20240702 | 125300 | 1302575732 | 458 | 457 | 458 | 457 | 21 |
| 385 | 20240702 | 125200 | 1302566134 | 457 | 457 | 457 | 457 | 1049 |
| 386 | 20240702 | 125100 | 1302086741 | 458 | 458 | 458 | 458 | 18 |
| 387 | 20240702 | 125000 | 1302078497 | 458 | 458 | 459 | 458 | 9932 |
| 388 | 20240702 | 124900 | 1297529608 | 457 | 457 | 457 | 457 | 2028 |
| 389 | 20240702 | 124800 | 1296602812 | 456 | 456 | 456 | 456 | 1 |
| 390 | 20240702 | 124700 | 1296602356 | 458 | 457 | 458 | 455 | 37 |
| 391 | 20240702 | 124600 | 1296585474 | 457 | 455 | 457 | 455 | 27 |
| 392 | 20240702 | 124500 | 1296573165 | 455 | 455 | 458 | 455 | 2940 |
| 393 | 20240702 | 124400 | 1295235462 | 455 | 455 | 455 | 455 | 2 |
| 394 | 20240702 | 124300 | 1295234552 | 458 | 458 | 458 | 458 | 1 |
| 395 | 20240702 | 124200 | 1295234094 | 457 | 457 | 458 | 454 | 28 |
| 396 | 20240702 | 124100 | 1295221323 | 454 | 455 | 455 | 454 | 11161 |
| 397 | 20240702 | 124000 | 1290153696 | 455 | 456 | 456 | 455 | 2180 |
| 398 | 20240702 | 123900 | 1289161614 | 457 | 457 | 457 | 457 | 10 |
| 399 | 20240702 | 123800 | 1289157044 | 457 | 457 | 457 | 457 | 0 |
| 400 | 20240702 | 123700 | 1289157044 | 457 | 457 | 457 | 457 | 240 |
| 401 | 20240702 | 123600 | 1289047364 | 458 | 459 | 459 | 458 | 2137 |
| 402 | 20240702 | 123500 | 1288066495 | 459 | 459 | 459 | 459 | 0 |
| 403 | 20240702 | 123400 | 1288066495 | 459 | 459 | 459 | 459 | 2725 |
| 404 | 20240702 | 123300 | 1286815720 | 459 | 459 | 461 | 459 | 69104 |
| 405 | 20240702 | 123200 | 1255061610 | 459 | 458 | 459 | 457 | 9604 |
| 406 | 20240702 | 123100 | 1250665401 | 458 | 457 | 458 | 457 | 11320 |
| 407 | 20240702 | 123000 | 1245492050 | 457 | 455 | 457 | 455 | 5974 |
| 408 | 20240702 | 122900 | 1242769234 | 454 | 456 | 456 | 454 | 3099 |
| 409 | 20240702 | 122800 | 1241358096 | 456 | 456 | 456 | 456 | 1 |
| 410 | 20240702 | 122700 | 1241357640 | 456 | 456 | 456 | 456 | 4200 |
| 411 | 20240702 | 122600 | 1239442440 | 455 | 456 | 456 | 455 | 998 |
| 412 | 20240702 | 122500 | 1238988346 | 456 | 456 | 456 | 455 | 2022 |
| 413 | 20240702 | 122400 | 1238067322 | 456 | 456 | 457 | 455 | 1175 |
| 414 | 20240702 | 122300 | 1237531597 | 455 | 456 | 457 | 455 | 3506 |
| 415 | 20240702 | 122200 | 1235932683 | 457 | 456 | 457 | 456 | 549 |
| 416 | 20240702 | 122100 | 1235682338 | 456 | 456 | 456 | 456 | 1006 |
| 417 | 20240702 | 122000 | 1235223602 | 456 | 456 | 457 | 455 | 293 |
| 418 | 20240702 | 121900 | 1235090003 | 456 | 457 | 457 | 456 | 2517 |
| 419 | 20240702 | 121800 | 1233939737 | 457 | 456 | 457 | 456 | 801 |
| 420 | 20240702 | 121700 | 1233574480 | 456 | 455 | 456 | 455 | 1206 |
| 421 | 20240702 | 121600 | 1233024744 | 455 | 454 | 455 | 454 | 1885 |
| 422 | 20240702 | 121500 | 1232168951 | 455 | 456 | 456 | 455 | 13 |
| 423 | 20240702 | 121400 | 1232163032 | 457 | 456 | 457 | 456 | 2 |
| 424 | 20240702 | 121300 | 1232162119 | 457 | 455 | 457 | 455 | 2 |
| 425 | 20240702 | 121200 | 1232161207 | 457 | 456 | 457 | 456 | 3 |
| 426 | 20240702 | 121100 | 1232159837 | 457 | 457 | 457 | 454 | 508 |
| 427 | 20240702 | 121000 | 1231927695 | 457 | 457 | 458 | 454 | 1704 |
| 428 | 20240702 | 120900 | 1231150157 | 457 | 456 | 457 | 454 | 17 |
| 429 | 20240702 | 120800 | 1231142412 | 456 | 455 | 458 | 455 | 9802 |
| 430 | 20240702 | 120700 | 1226676769 | 455 | 454 | 455 | 454 | 1324 |
| 431 | 20240702 | 120600 | 1226074974 | 454 | 453 | 454 | 453 | 2449 |
| 432 | 20240702 | 120500 | 1224965555 | 451 | 453 | 453 | 451 | 5238 |
| 433 | 20240702 | 120400 | 1222602639 | 453 | 454 | 454 | 451 | 14799 |
| 434 | 20240702 | 120300 | 1215921829 | 454 | 454 | 454 | 454 | 500 |
| 435 | 20240702 | 120200 | 1215694829 | 454 | 454 | 454 | 451 | 6536 |
| 436 | 20240702 | 120100 | 1212740573 | 454 | 453 | 454 | 452 | 867 |
| 437 | 20240702 | 120000 | 1212348237 | 453 | 454 | 454 | 453 | 1147 |
| 438 | 20240702 | 115900 | 1211828581 | 454 | 453 | 454 | 453 | 3 |
| 439 | 20240702 | 115800 | 1211827220 | 454 | 454 | 454 | 454 | 528 |
| 440 | 20240702 | 115700 | 1211587508 | 454 | 453 | 454 | 453 | 1742 |
| 441 | 20240702 | 115600 | 1210797141 | 454 | 453 | 454 | 453 | 73 |
| 442 | 20240702 | 115500 | 1210764071 | 452 | 454 | 454 | 452 | 35 |
| 443 | 20240702 | 115400 | 1210748188 | 454 | 454 | 454 | 452 | 124 |
| 444 | 20240702 | 115300 | 1210691894 | 452 | 454 | 454 | 452 | 231 |
| 445 | 20240702 | 115200 | 1210587362 | 454 | 455 | 455 | 452 | 375 |
| 446 | 20240702 | 115100 | 1210417395 | 455 | 452 | 455 | 451 | 9497 |
| 447 | 20240702 | 115000 | 1206132747 | 453 | 453 | 453 | 452 | 15 |
| 448 | 20240702 | 114900 | 1206125955 | 453 | 453 | 454 | 453 | 3197 |
| 449 | 20240702 | 114800 | 1204676714 | 453 | 451 | 453 | 451 | 5069 |
| 450 | 20240702 | 114700 | 1202386151 | 452 | 452 | 452 | 452 | 1462 |
| 451 | 20240702 | 114600 | 1201725327 | 452 | 451 | 452 | 451 | 7570 |
| 452 | 20240702 | 114500 | 1198306187 | 451 | 452 | 452 | 451 | 5430 |
| 453 | 20240702 | 114400 | 1195854912 | 452 | 454 | 454 | 452 | 10789 |
| 454 | 20240702 | 114300 | 1190977167 | 454 | 454 | 455 | 453 | 9255 |
| 455 | 20240702 | 114200 | 1186774882 | 454 | 453 | 454 | 452 | 10362 |
| 456 | 20240702 | 114100 | 1182091088 | 454 | 454 | 454 | 453 | 62 |
| 457 | 20240702 | 114000 | 1182062943 | 454 | 453 | 454 | 452 | 272 |
| 458 | 20240702 | 113900 | 1181939753 | 453 | 453 | 454 | 452 | 25 |
| 459 | 20240702 | 113800 | 1181928421 | 453 | 452 | 453 | 452 | 7067 |
| 460 | 20240702 | 113700 | 1178733520 | 452 | 452 | 452 | 451 | 11414 |
| 461 | 20240702 | 113600 | 1173576957 | 452 | 453 | 453 | 452 | 10214 |
| 462 | 20240702 | 113500 | 1168954773 | 454 | 454 | 454 | 453 | 3767 |
| 463 | 20240702 | 113400 | 1167247955 | 454 | 454 | 455 | 454 | 3004 |
| 464 | 20240702 | 113300 | 1165884137 | 454 | 455 | 455 | 454 | 29 |
| 465 | 20240702 | 113200 | 1165870951 | 454 | 456 | 456 | 454 | 2454 |
| 466 | 20240702 | 113100 | 1164752182 | 456 | 455 | 456 | 455 | 14 |
| 467 | 20240702 | 113000 | 1164745802 | 456 | 454 | 456 | 453 | 1249 |
| 468 | 20240702 | 112900 | 1164178739 | 454 | 453 | 454 | 453 | 6021 |
| 469 | 20240702 | 112800 | 1161451111 | 454 | 455 | 455 | 454 | 6626 |
| 470 | 20240702 | 112700 | 1158442905 | 455 | 454 | 455 | 454 | 2951 |
| 471 | 20240702 | 112600 | 1157100202 | 454 | 455 | 455 | 454 | 14 |
| 472 | 20240702 | 112500 | 1157093834 | 455 | 455 | 455 | 455 | 64 |
| 473 | 20240702 | 112400 | 1157064714 | 455 | 454 | 456 | 453 | 4650 |
| 474 | 20240702 | 112300 | 1154952211 | 454 | 456 | 456 | 454 | 2936 |
| 475 | 20240702 | 112200 | 1153614807 | 456 | 455 | 456 | 455 | 10846 |
| 476 | 20240702 | 112100 | 1148679859 | 455 | 456 | 456 | 454 | 10276 |
| 477 | 20240702 | 112000 | 1144011978 | 456 | 456 | 457 | 455 | 3974 |
| 478 | 20240702 | 111900 | 1142203748 | 456 | 456 | 456 | 455 | 2123 |
| 479 | 20240702 | 111800 | 1141237663 | 456 | 457 | 457 | 455 | 3776 |
| 480 | 20240702 | 111700 | 1139515802 | 457 | 458 | 458 | 457 | 1561 |
| 481 | 20240702 | 111600 | 1138802413 | 457 | 459 | 459 | 457 | 54 |
| 482 | 20240702 | 111500 | 1138777665 | 459 | 458 | 459 | 457 | 19383 |
| 483 | 20240702 | 111400 | 1129881581 | 458 | 458 | 458 | 458 | 1099 |
| 484 | 20240702 | 111300 | 1129378239 | 457 | 457 | 457 | 457 | 103 |
| 485 | 20240702 | 111200 | 1129331168 | 458 | 458 | 458 | 458 | 174 |
| 486 | 20240702 | 111100 | 1129251476 | 458 | 456 | 458 | 456 | 3083 |
| 487 | 20240702 | 111000 | 1127839467 | 458 | 457 | 458 | 456 | 6831 |
| 488 | 20240702 | 110900 | 1124719331 | 458 | 458 | 459 | 458 | 2076 |
| 489 | 20240702 | 110800 | 1123768459 | 459 | 459 | 459 | 459 | 6 |
| 490 | 20240702 | 110700 | 1123765705 | 459 | 459 | 459 | 458 | 102 |
| 491 | 20240702 | 110600 | 1123718888 | 458 | 459 | 459 | 458 | 8 |
| 492 | 20240702 | 110500 | 1123715217 | 459 | 459 | 459 | 459 | 219 |
| 493 | 20240702 | 110400 | 1123614696 | 459 | 459 | 460 | 457 | 3267 |
| 494 | 20240702 | 110300 | 1122117756 | 459 | 459 | 459 | 459 | 1054 |
| 495 | 20240702 | 110200 | 1121633970 | 459 | 457 | 459 | 454 | 5847 |
| 496 | 20240702 | 110100 | 1118968880 | 458 | 456 | 458 | 455 | 102 |
| 497 | 20240702 | 110000 | 1118922368 | 456 | 458 | 458 | 454 | 23611 |
| 498 | 20240702 | 105900 | 1108160134 | 459 | 458 | 459 | 457 | 80 |
| 499 | 20240702 | 105800 | 1108123552 | 457 | 460 | 460 | 457 | 1586 |
| 500 | 20240702 | 105700 | 1107397295 | 460 | 460 | 460 | 457 | 5023 |
| 501 | 20240702 | 105600 | 1105088199 | 460 | 460 | 460 | 457 | 2555 |
| 502 | 20240702 | 105500 | 1103918750 | 460 | 459 | 460 | 458 | 10001 |
| 503 | 20240702 | 105400 | 1099336950 | 459 | 460 | 460 | 459 | 395 |
| 504 | 20240702 | 105300 | 1099155457 | 460 | 459 | 460 | 459 | 3539 |
| 505 | 20240702 | 105200 | 1097530865 | 459 | 458 | 459 | 457 | 1580 |
| 506 | 20240702 | 105100 | 1096806064 | 458 | 457 | 458 | 456 | 2914 |
| 507 | 20240702 | 105000 | 1095472486 | 458 | 458 | 458 | 458 | 0 |
| 508 | 20240702 | 104900 | 1095472486 | 458 | 458 | 458 | 455 | 6247 |
| 509 | 20240702 | 104800 | 1092619221 | 458 | 457 | 458 | 456 | 16 |
| 510 | 20240702 | 104700 | 1092611910 | 458 | 456 | 458 | 456 | 10 |
| 511 | 20240702 | 104600 | 1092607336 | 458 | 458 | 458 | 456 | 5727 |
| 512 | 20240702 | 104500 | 1089994358 | 458 | 457 | 458 | 456 | 8886 |
| 513 | 20240702 | 104400 | 1085942282 | 457 | 458 | 458 | 457 | 1660 |
| 514 | 20240702 | 104300 | 1085183458 | 458 | 458 | 458 | 458 | 44 |
| 515 | 20240702 | 104200 | 1085163306 | 458 | 458 | 458 | 456 | 2351 |
| 516 | 20240702 | 104100 | 1084090992 | 458 | 458 | 458 | 455 | 3618 |
| 517 | 20240702 | 104000 | 1082440262 | 458 | 457 | 458 | 455 | 1176 |
| 518 | 20240702 | 103900 | 1081903921 | 457 | 457 | 457 | 456 | 10475 |
| 519 | 20240702 | 103800 | 1077120820 | 457 | 458 | 458 | 457 | 38 |
| 520 | 20240702 | 103700 | 1077103420 | 458 | 457 | 459 | 455 | 13873 |
| 521 | 20240702 | 103600 | 1070788618 | 459 | 459 | 459 | 459 | 13 |
| 522 | 20240702 | 103500 | 1070782651 | 459 | 457 | 460 | 455 | 11592 |
| 523 | 20240702 | 103400 | 1065489764 | 461 | 458 | 461 | 456 | 48404 |
| 524 | 20240702 | 103300 | 1043238319 | 458 | 458 | 458 | 458 | 123 |
| 525 | 20240702 | 103200 | 1043181985 | 458 | 459 | 460 | 456 | 6755 |
| 526 | 20240702 | 103100 | 1040088057 | 459 | 460 | 460 | 456 | 2085 |
| 527 | 20240702 | 103000 | 1039135092 | 460 | 460 | 460 | 456 | 149 |
| 528 | 20240702 | 102900 | 1039066670 | 459 | 460 | 460 | 458 | 11924 |
| 529 | 20240702 | 102800 | 1033602727 | 459 | 457 | 459 | 456 | 1131 |
| 530 | 20240702 | 102700 | 1033086612 | 457 | 459 | 459 | 457 | 145 |
| 531 | 20240702 | 102600 | 1033020341 | 460 | 459 | 460 | 457 | 4875 |
| 532 | 20240702 | 102500 | 1030782347 | 459 | 460 | 460 | 459 | 5336 |
| 533 | 20240702 | 102400 | 1028327854 | 459 | 458 | 460 | 456 | 59952 |
| 534 | 20240702 | 102300 | 1000926463 | 458 | 459 | 459 | 458 | 10931 |
| 535 | 20240702 | 102200 | 995912594 | 459 | 457 | 459 | 457 | 1879 |
| 536 | 20240702 | 102100 | 995053730 | 457 | 456 | 457 | 454 | 17368 |
| 537 | 20240702 | 102000 | 987154536 | 457 | 458 | 458 | 456 | 3212 |
| 538 | 20240702 | 101900 | 985686940 | 458 | 458 | 458 | 456 | 11103 |
| 539 | 20240702 | 101800 | 980621741 | 458 | 460 | 460 | 455 | 9880 |
| 540 | 20240702 | 101700 | 976107239 | 459 | 461 | 461 | 459 | 3939 |
| 541 | 20240702 | 101600 | 974296541 | 459 | 460 | 461 | 459 | 7030 |
| 542 | 20240702 | 101500 | 971058981 | 460 | 459 | 460 | 459 | 5649 |
| 543 | 20240702 | 101400 | 968460443 | 460 | 461 | 461 | 455 | 12294 |
| 544 | 20240702 | 101300 | 962855689 | 461 | 462 | 462 | 458 | 31961 |
| 545 | 20240702 | 101200 | 948140804 | 463 | 463 | 463 | 460 | 1515 |
| 546 | 20240702 | 101100 | 947443606 | 463 | 457 | 464 | 457 | 17001 |
| 547 | 20240702 | 101000 | 939654730 | 457 | 457 | 457 | 456 | 78611 |
| 548 | 20240702 | 100900 | 903747589 | 457 | 457 | 457 | 456 | 18333 |
| 549 | 20240702 | 100800 | 895385641 | 457 | 462 | 462 | 456 | 129985 |
| 550 | 20240702 | 100700 | 835635655 | 462 | 463 | 463 | 461 | 18832 |
| 551 | 20240702 | 100600 | 826947190 | 464 | 465 | 465 | 463 | 906 |
| 552 | 20240702 | 100500 | 826526357 | 465 | 464 | 465 | 464 | 4063 |
| 553 | 20240702 | 100400 | 824637149 | 464 | 465 | 465 | 464 | 10024 |
| 554 | 20240702 | 100300 | 819976039 | 465 | 463 | 465 | 461 | 4335 |
| 555 | 20240702 | 100200 | 817971174 | 463 | 461 | 463 | 461 | 15377 |
| 556 | 20240702 | 100100 | 810874872 | 461 | 461 | 461 | 460 | 1653 |
| 557 | 20240702 | 100000 | 810113865 | 461 | 462 | 462 | 460 | 8065 |
| 558 | 20240702 | 095900 | 806402874 | 462 | 464 | 464 | 462 | 4421 |
| 559 | 20240702 | 095800 | 804359782 | 464 | 465 | 465 | 462 | 2293 |
| 560 | 20240702 | 095700 | 803295784 | 465 | 465 | 465 | 462 | 1182 |
| 561 | 20240702 | 095600 | 802746644 | 465 | 465 | 465 | 462 | 2841 |
| 562 | 20240702 | 095500 | 801427079 | 465 | 461 | 465 | 460 | 33004 |
| 563 | 20240702 | 095400 | 786171993 | 462 | 461 | 462 | 460 | 7420 |
| 564 | 20240702 | 095300 | 782754675 | 461 | 462 | 462 | 461 | 9294 |
| 565 | 20240702 | 095200 | 778470111 | 462 | 460 | 462 | 459 | 2728 |
| 566 | 20240702 | 095100 | 777211918 | 460 | 461 | 461 | 458 | 4098 |
| 567 | 20240702 | 095000 | 775328254 | 461 | 460 | 462 | 460 | 8653 |
| 568 | 20240702 | 094900 | 771343594 | 460 | 460 | 460 | 458 | 6585 |
| 569 | 20240702 | 094800 | 768318851 | 455 | 459 | 461 | 455 | 62324 |
| 570 | 20240702 | 094700 | 739772735 | 458 | 464 | 464 | 458 | 34300 |
| 571 | 20240702 | 094600 | 723967806 | 464 | 462 | 464 | 462 | 9258 |
| 572 | 20240702 | 094500 | 719682051 | 463 | 466 | 466 | 460 | 26484 |
| 573 | 20240702 | 094400 | 707432723 | 467 | 467 | 468 | 466 | 7992 |
| 574 | 20240702 | 094300 | 703704432 | 467 | 469 | 469 | 465 | 34296 |
| 575 | 20240702 | 094200 | 687666875 | 469 | 467 | 469 | 467 | 25557 |
| 576 | 20240702 | 094100 | 675706148 | 468 | 468 | 468 | 466 | 13433 |
| 577 | 20240702 | 094000 | 669430888 | 466 | 467 | 468 | 466 | 12815 |
| 578 | 20240702 | 093900 | 663444530 | 467 | 467 | 468 | 465 | 12354 |
| 579 | 20240702 | 093800 | 657677165 | 467 | 468 | 468 | 467 | 3742 |
| 580 | 20240702 | 093700 | 655928429 | 467 | 467 | 470 | 467 | 37355 |
| 581 | 20240702 | 093600 | 638455696 | 468 | 468 | 469 | 465 | 11848 |
| 582 | 20240702 | 093500 | 632918064 | 467 | 462 | 470 | 462 | 94579 |
| 583 | 20240702 | 093400 | 588903113 | 462 | 463 | 463 | 460 | 15101 |
| 584 | 20240702 | 093300 | 581939474 | 463 | 460 | 463 | 457 | 22993 |
| 585 | 20240702 | 093200 | 571342496 | 457 | 459 | 460 | 456 | 24054 |
| 586 | 20240702 | 093100 | 560332665 | 460 | 460 | 461 | 459 | 33533 |
| 587 | 20240702 | 093000 | 544906817 | 461 | 462 | 463 | 461 | 19605 |
| 588 | 20240702 | 092900 | 535856912 | 463 | 463 | 463 | 460 | 62605 |
| 589 | 20240702 | 092800 | 506919117 | 463 | 463 | 463 | 461 | 33674 |
| 590 | 20240702 | 092700 | 491348862 | 463 | 467 | 467 | 463 | 46045 |
| 591 | 20240702 | 092600 | 469923337 | 467 | 469 | 470 | 465 | 15709 |
| 592 | 20240702 | 092500 | 462591593 | 469 | 468 | 470 | 465 | 109807 |
| 593 | 20240702 | 092400 | 411209765 | 469 | 466 | 470 | 466 | 28522 |
| 594 | 20240702 | 092300 | 397864185 | 467 | 470 | 475 | 466 | 119408 |
| 595 | 20240702 | 092200 | 341537417 | 468 | 466 | 472 | 464 | 116320 |
| 596 | 20240702 | 092100 | 287020395 | 466 | 463 | 467 | 462 | 40935 |
| 597 | 20240702 | 092000 | 267999230 | 462 | 462 | 464 | 460 | 36698 |
| 598 | 20240702 | 091900 | 251049276 | 462 | 459 | 462 | 458 | 37633 |
| 599 | 20240702 | 091800 | 233751437 | 459 | 458 | 459 | 458 | 14625 |
| 600 | 20240702 | 091700 | 227042562 | 460 | 460 | 461 | 456 | 28276 |
| 601 | 20240702 | 091600 | 214053356 | 461 | 461 | 461 | 459 | 11889 |
| 602 | 20240702 | 091500 | 208582095 | 461 | 461 | 462 | 459 | 37672 |
| 603 | 20240702 | 091400 | 191193877 | 460 | 456 | 462 | 456 | 39080 |
| 604 | 20240702 | 091300 | 173224506 | 455 | 455 | 460 | 453 | 14706 |
| 605 | 20240702 | 091200 | 166525956 | 455 | 460 | 460 | 455 | 19872 |
| 606 | 20240702 | 091100 | 157408157 | 461 | 456 | 461 | 451 | 55490 |
| 607 | 20240702 | 091000 | 132002277 | 456 | 452 | 456 | 450 | 23774 |
| 608 | 20240702 | 090900 | 121217759 | 455 | 455 | 456 | 451 | 69587 |
| 609 | 20240702 | 090800 | 89592357 | 455 | 449 | 455 | 449 | 33889 |
| 610 | 20240702 | 090700 | 74258006 | 449 | 448 | 449 | 446 | 9895 |
| 611 | 20240702 | 090600 | 69837312 | 448 | 446 | 448 | 445 | 20147 |
| 612 | 20240702 | 090500 | 60836984 | 444 | 443 | 446 | 443 | 7277 |
| 613 | 20240702 | 090400 | 57611895 | 443 | 445 | 446 | 443 | 7915 |
| 614 | 20240702 | 090300 | 54084428 | 442 | 441 | 442 | 441 | 11110 |
| 615 | 20240702 | 090200 | 49182282 | 441 | 444 | 447 | 440 | 35129 |
| 616 | 20240702 | 090100 | 33647836 | 443 | 440 | 443 | 440 | 18790 |
| 617 | 20240702 | 090000 | 25355507 | 440 | 437 | 443 | 437 | 55102 |